{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17849,"rows_kept":17849,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346114541,1734710584678,"fUST",164.606948,0.0002411,120,"2024-12-20T16:03:04.678",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114544,1734710738121,"fUST",-317.42372089,0.0002006,2,"2024-12-20T16:05:38.121",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114545,1734710753088,"fUST",-1144.74388679,0.00019859,2,"2024-12-20T16:05:53.088",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114547,1734710790691,"fUST",353.280178,0.00013973,2,"2024-12-20T16:06:30.691",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114548,1734710828091,"fUST",-296.969319,0.00019829,2,"2024-12-20T16:07:08.091",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114549,1734710828115,"fUST",-3855.25611321,0.00019859,2,"2024-12-20T16:07:08.115",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114550,1734710828137,"fUST",-108.46776611,0.0002006,2,"2024-12-20T16:07:08.137",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114551,1734710828159,"fUST",-417.5739275,0.00020315,2,"2024-12-20T16:07:08.159",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114552,1734710829113,"fUST",-495.3652378,0.00020315,2,"2024-12-20T16:07:09.113",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114553,1734710829136,"fUST",-353.280178,0.00020447,2,"2024-12-20T16:07:09.136",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114554,1734710829161,"fUST",-300.0,0.00020927,2,"2024-12-20T16:07:09.161",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114555,1734710829193,"fUST",-300.0,0.00020927,2,"2024-12-20T16:07:09.193",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114556,1734710829214,"fUST",-466.69388426,0.00020928,2,"2024-12-20T16:07:09.214",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114558,1734710837138,"fUST",-4183.58339576,0.00020928,2,"2024-12-20T16:07:17.138",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114559,1734710843084,"fUST",-943.85747853,0.00020928,2,"2024-12-20T16:07:23.084",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114560,1734710896050,"fUST",164.990375,0.00025,60,"2024-12-20T16:08:16.050",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114600,1734711036007,"fUST",-300.0,0.00020998,2,"2024-12-20T16:10:36.007",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114601,1734711036017,"fUST",-757.53512929,0.00021,2,"2024-12-20T16:10:36.017",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114602,1734711036029,"fUST",-29041.11963463,0.00021,2,"2024-12-20T16:10:36.029",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114603,1734711036040,"fUST",-8567.75949866,0.00021,2,"2024-12-20T16:10:36.040",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114604,1734711036052,"fUST",-484.83082982,0.00021,2,"2024-12-20T16:10:36.052",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114627,1734711038674,"fUST",-10938.28518535,0.00021,2,"2024-12-20T16:10:38.674",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114630,1734711038685,"fUST",-1560.97572964,0.00021,2,"2024-12-20T16:10:38.685",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114635,1734711038727,"fUST",-23212.22460545,0.00021,2,"2024-12-20T16:10:38.727",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114641,1734711038836,"fUST",-2922.02,0.00021,2,"2024-12-20T16:10:38.836",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114642,1734711038849,"fUST",-34657.8109119,0.00021,2,"2024-12-20T16:10:38.849",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114643,1734711038858,"fUST",-450.0,0.00021,2,"2024-12-20T16:10:38.858",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114644,1734711038867,"fUST",-153.478,0.00021199,2,"2024-12-20T16:10:38.867",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114645,1734711038877,"fUST",-25000.0,0.000212,2,"2024-12-20T16:10:38.877",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114646,1734711038886,"fUST",-503.053,0.0002135,2,"2024-12-20T16:10:38.886",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114648,1734711038895,"fUST",-152.0,0.000214,2,"2024-12-20T16:10:38.895",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114649,1734711038904,"fUST",-8601.38476609,0.0002141,2,"2024-12-20T16:10:38.904",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114650,1734711038914,"fUST",-8601.38476609,0.00021669,2,"2024-12-20T16:10:38.914",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114651,1734711038923,"fUST",-42066.59021286,0.000217,2,"2024-12-20T16:10:38.923",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114652,1734711038932,"fUST",-547.824534,0.000217,2,"2024-12-20T16:10:38.932",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114653,1734711038941,"fUST",-547.824534,0.000217,2,"2024-12-20T16:10:38.941",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114654,1734711038951,"fUST",-151.0,0.000217,2,"2024-12-20T16:10:38.951",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114655,1734711038960,"fUST",-151.0,0.000217,2,"2024-12-20T16:10:38.960",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114657,1734711038969,"fUST",-324.402929,0.000217,2,"2024-12-20T16:10:38.969",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114659,1734711038978,"fUST",-324.402929,0.000217,2,"2024-12-20T16:10:38.978",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114661,1734711038987,"fUST",-151.0,0.000217,2,"2024-12-20T16:10:38.987",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114663,1734711038997,"fUST",-151.0,0.000217,2,"2024-12-20T16:10:38.997",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114665,1734711039006,"fUST",-151.0,0.000217,2,"2024-12-20T16:10:39.006",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114667,1734711039015,"fUST",-151.0,0.000217,2,"2024-12-20T16:10:39.015",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114669,1734711039024,"fUST",-446.06363856,0.0002176,2,"2024-12-20T16:10:39.024",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114671,1734711039033,"fUST",-3000.0,0.000218,2,"2024-12-20T16:10:39.033",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114673,1734711039043,"fUST",-3000.0,0.0002181,2,"2024-12-20T16:10:39.043",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114675,1734711039052,"fUST",-666.0,0.00021817,2,"2024-12-20T16:10:39.052",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114677,1734711039063,"fUST",-3000.0,0.0002182,2,"2024-12-20T16:10:39.063",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114679,1734711039072,"fUST",-3000.0,0.0002183,2,"2024-12-20T16:10:39.072",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114682,1734711039082,"fUST",-3000.0,0.0002184,2,"2024-12-20T16:10:39.082",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114684,1734711039096,"fUST",-3000.0,0.0002185,2,"2024-12-20T16:10:39.096",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114686,1734711039106,"fUST",-3000.0,0.0002186,2,"2024-12-20T16:10:39.106",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114688,1734711039115,"fUST",-184.15476,0.0002186,2,"2024-12-20T16:10:39.115",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114690,1734711039125,"fUST",-184.15476,0.0002186,2,"2024-12-20T16:10:39.125",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114692,1734711039134,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.134",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114694,1734711039144,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.144",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114696,1734711039156,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.156",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114698,1734711039165,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.165",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114700,1734711039174,"fUST",-471.602199,0.0002186,2,"2024-12-20T16:10:39.174",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114702,1734711039184,"fUST",-471.602199,0.0002186,2,"2024-12-20T16:10:39.184",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114704,1734711039194,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.194",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114706,1734711039204,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.204",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114708,1734711039213,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.213",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114710,1734711039225,"fUST",-194.657548,0.0002186,2,"2024-12-20T16:10:39.225",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114712,1734711039235,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.235",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114714,1734711039245,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.245",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114715,1734711039254,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.254",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114717,1734711039264,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.264",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114719,1734711039274,"fUST",-547.824534,0.0002186,2,"2024-12-20T16:10:39.274",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114721,1734711039283,"fUST",-547.824534,0.0002186,2,"2024-12-20T16:10:39.283",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114723,1734711039293,"fUST",-2243.634203,0.0002186,2,"2024-12-20T16:10:39.293",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114725,1734711039302,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.302",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114727,1734711039312,"fUST",-2243.634203,0.0002186,2,"2024-12-20T16:10:39.312",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114729,1734711039321,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.321",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114731,1734711039331,"fUST",-324.402929,0.0002186,2,"2024-12-20T16:10:39.331",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114733,1734711039342,"fUST",-324.402929,0.0002186,2,"2024-12-20T16:10:39.342",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114735,1734711039357,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.357",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114737,1734711039367,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.367",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114739,1734711039387,"fUST",-200.016782,0.0002186,2,"2024-12-20T16:10:39.387",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114741,1734711039397,"fUST",-153.123734,0.0002186,2,"2024-12-20T16:10:39.397",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114743,1734711039407,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.407",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114745,1734711039417,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.417",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114747,1734711039427,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.427",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114749,1734711039437,"fUST",-199.471142,0.0002186,2,"2024-12-20T16:10:39.437",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114751,1734711039447,"fUST",-199.471142,0.0002186,2,"2024-12-20T16:10:39.447",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114753,1734711039457,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.457",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114755,1734711039467,"fUST",-151.0,0.0002186,2,"2024-12-20T16:10:39.467",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114757,1734711039477,"fUST",-3000.0,0.0002187,2,"2024-12-20T16:10:39.477",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114759,1734711039490,"fUST",-3000.0,0.0002188,2,"2024-12-20T16:10:39.490",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114761,1734711039498,"fUST",-3000.0,0.0002189,2,"2024-12-20T16:10:39.498",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114763,1734711039508,"fUST",-3000.0,0.000219,2,"2024-12-20T16:10:39.508",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114765,1734711039517,"fUST",-31726.0,0.000219,2,"2024-12-20T16:10:39.517",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114767,1734711039528,"fUST",-153.596004,0.000219,2,"2024-12-20T16:10:39.528",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114769,1734711039538,"fUST",-151.0,0.000219,2,"2024-12-20T16:10:39.538",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114771,1734711039547,"fUST",-151.0,0.000219,2,"2024-12-20T16:10:39.547",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114773,1734711039557,"fUST",-151.0,0.000219,2,"2024-12-20T16:10:39.557",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114775,1734711039567,"fUST",-547.824534,0.000219,2,"2024-12-20T16:10:39.567",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114777,1734711039576,"fUST",-547.824534,0.000219,2,"2024-12-20T16:10:39.576",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114779,1734711039586,"fUST",-2243.634203,0.000219,2,"2024-12-20T16:10:39.586",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114781,1734711039595,"fUST",-2243.634203,0.000219,2,"2024-12-20T16:10:39.595",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114783,1734711039605,"fUST",-151.0,0.000219,2,"2024-12-20T16:10:39.605",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114785,1734711039614,"fUST",-324.402929,0.000219,2,"2024-12-20T16:10:39.614",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114787,1734711039625,"fUST",-324.402929,0.000219,2,"2024-12-20T16:10:39.625",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114789,1734711039635,"fUST",-151.0,0.000219,2,"2024-12-20T16:10:39.635",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114791,1734711039644,"fUST",-151.0,0.000219,2,"2024-12-20T16:10:39.644",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114793,1734711039654,"fUST",-151.0,0.000219,2,"2024-12-20T16:10:39.654",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114795,1734711039664,"fUST",-151.0,0.000219,2,"2024-12-20T16:10:39.664",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114798,1734711039673,"fUST",-151.0,0.000219,2,"2024-12-20T16:10:39.673",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114800,1734711039683,"fUST",-199.471142,0.000219,2,"2024-12-20T16:10:39.683",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114802,1734711039693,"fUST",-199.471142,0.000219,2,"2024-12-20T16:10:39.693",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114804,1734711039702,"fUST",-151.0,0.000219,2,"2024-12-20T16:10:39.702",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114806,1734711039712,"fUST",-5950.666921,0.0002191,2,"2024-12-20T16:10:39.712",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114808,1734711039722,"fUST",-151.0,0.0002191,2,"2024-12-20T16:10:39.722",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114810,1734711039731,"fUST",-151.0,0.0002191,2,"2024-12-20T16:10:39.731",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114812,1734711039741,"fUST",-151.0,0.0002191,2,"2024-12-20T16:10:39.741",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114814,1734711039750,"fUST",-505.066982,0.0002191,2,"2024-12-20T16:10:39.750",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114816,1734711039760,"fUST",-505.066982,0.0002191,2,"2024-12-20T16:10:39.760",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114818,1734711039769,"fUST",-151.0,0.0002191,2,"2024-12-20T16:10:39.769",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114820,1734711039779,"fUST",-379.56525,0.0002191,2,"2024-12-20T16:10:39.779",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114822,1734711039788,"fUST",-151.0,0.0002191,2,"2024-12-20T16:10:39.788",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114824,1734711039798,"fUST",-151.0,0.0002191,2,"2024-12-20T16:10:39.798",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114826,1734711039808,"fUST",-180.338558,0.0002191,2,"2024-12-20T16:10:39.808",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114828,1734711039818,"fUST",-180.338558,0.0002191,2,"2024-12-20T16:10:39.818",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114830,1734711039827,"fUST",-446.06363854,0.00021911,2,"2024-12-20T16:10:39.827",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114832,1734711039836,"fUST",-5172.44172876,0.00021917,2,"2024-12-20T16:10:39.836",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346114928,1734711040739,"fUST",-1617.35386613,0.00021917,2,"2024-12-20T16:10:40.739",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115245,1734711043655,"fUST",-1322.6099985,0.00021917,2,"2024-12-20T16:10:43.655",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115252,1734711043710,"fUST",-10908.40370447,0.00021917,2,"2024-12-20T16:10:43.710",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115368,1734711046656,"fUST",-133901.51017414,0.00021917,2,"2024-12-20T16:10:46.656",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115369,1734711046758,"fUST",-212.81547779,0.00021917,2,"2024-12-20T16:10:46.758",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115371,1734711046783,"fUST",-631.66000005,0.00021917,2,"2024-12-20T16:10:46.783",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115401,1734711640887,"fUST",10000.0,0.00025,60,"2024-12-20T16:20:40.887",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115402,1734711660461,"fUST",10000.0,0.00025,60,"2024-12-20T16:21:00.461",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115403,1734711681505,"fUST",2338.5,0.00025,60,"2024-12-20T16:21:21.505",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115404,1734711730664,"fUST",317.95216,0.00013973,2,"2024-12-20T16:22:10.664",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115406,1734711828365,"fUST",4022.88609871,0.00025,60,"2024-12-20T16:23:48.365",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115418,1734711937124,"fUST",-484.18016867,0.00019212,2,"2024-12-20T16:25:37.124",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115421,1734711954083,"fUST",-606.81745208,0.00019212,2,"2024-12-20T16:25:54.083",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115424,1734711961231,"fUST",5062.54446258,0.00025,60,"2024-12-20T16:26:01.231",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115428,1734712026143,"fUST",-565.3135152,0.0001883,2,"2024-12-20T16:27:06.143",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115429,1734712030092,"fUST",-2687.33934305,0.0001883,2,"2024-12-20T16:27:10.092",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115431,1734712040095,"fUST",-1747.34714175,0.0001883,2,"2024-12-20T16:27:20.095",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115432,1734712040116,"fUST",-702.65846441,0.0001902,2,"2024-12-20T16:27:20.116",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115433,1734712040138,"fUST",-412.17889191,0.0002,2,"2024-12-20T16:27:20.138",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115435,1734712043091,"fUST",-93.33845568,0.0002,2,"2024-12-20T16:27:23.091",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115436,1734712043114,"fUST",-181.24938135,0.00020347,2,"2024-12-20T16:27:23.114",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115437,1734712043137,"fUST",-317.95216,0.00020447,2,"2024-12-20T16:27:23.137",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115438,1734712043160,"fUST",-355.5,0.00020555,2,"2024-12-20T16:27:23.160",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115439,1734712043183,"fUST",-150.1239938,0.0002082,2,"2024-12-20T16:27:23.183",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115500,1734712232881,"fUST",-181.24938135,0.0002062,2,"2024-12-20T16:30:32.881",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115501,1734712232890,"fUST",-2191.57991872,0.00020664,2,"2024-12-20T16:30:32.890",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115502,1734712232901,"fUST",-977.87544185,0.00020664,2,"2024-12-20T16:30:32.901",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115503,1734712232993,"fUST",-5890.76745233,0.00020664,2,"2024-12-20T16:30:32.993",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115504,1734712233002,"fUST",-314.15021105,0.0002072,2,"2024-12-20T16:30:33.002",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115505,1734712233012,"fUST",-332.1500062,0.0002082,2,"2024-12-20T16:30:33.012",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115506,1734712233022,"fUST",-300.0,0.00020997,2,"2024-12-20T16:30:33.022",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115507,1734712233033,"fUST",-300.0,0.00020998,2,"2024-12-20T16:30:33.033",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115508,1734712233043,"fUST",-2061.56628368,0.00021,2,"2024-12-20T16:30:33.043",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115509,1734712233053,"fUST",-153.0,0.00021178,2,"2024-12-20T16:30:33.053",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115510,1734712233066,"fUST",-153.2926313,0.00021178,2,"2024-12-20T16:30:33.066",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115511,1734712233076,"fUST",-214.0101375,0.00021178,2,"2024-12-20T16:30:33.076",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115512,1734712233086,"fUST",-153.2926313,0.00021452,2,"2024-12-20T16:30:33.086",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115513,1734712233096,"fUST",-153.2926313,0.00021452,2,"2024-12-20T16:30:33.096",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115514,1734712233105,"fUST",-8601.38476609,0.00021499,2,"2024-12-20T16:30:33.105",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115515,1734712233115,"fUST",-153.2926313,0.000215,2,"2024-12-20T16:30:33.115",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115516,1734712233125,"fUST",-214.0101375,0.000215,2,"2024-12-20T16:30:33.125",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115517,1734712233135,"fUST",-826.8459496,0.00021697,2,"2024-12-20T16:30:33.135",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115518,1734712233144,"fUST",-7197.09867704,0.00021765,2,"2024-12-20T16:30:33.144",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115529,1734712239007,"fUST",-537.04471418,0.00021765,2,"2024-12-20T16:30:39.007",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115537,1734712240890,"fUST",-427.63664462,0.00021765,2,"2024-12-20T16:30:40.890",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115538,1734712241003,"fUST",-439.60473025,0.00021765,2,"2024-12-20T16:30:41.003",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115539,1734712241013,"fUST",-153.2926313,0.000218,2,"2024-12-20T16:30:41.013",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115540,1734712241022,"fUST",-153.0,0.000218,2,"2024-12-20T16:30:41.022",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115541,1734712241032,"fUST",-214.0101375,0.000218,2,"2024-12-20T16:30:41.032",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115542,1734712241041,"fUST",-646.91153562,0.00021817,2,"2024-12-20T16:30:41.041",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115543,1734712241061,"fUST",-19.08846438,0.00021817,2,"2024-12-20T16:30:41.061",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115544,1734712241072,"fUST",-479.63086726,0.00021817,2,"2024-12-20T16:30:41.072",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115545,1734712241082,"fUST",-180.56310664,0.00021817,2,"2024-12-20T16:30:41.082",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115546,1734712241091,"fUST",-153.47831303,0.0002186,2,"2024-12-20T16:30:41.091",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115547,1734712241101,"fUST",-393.98612685,0.00021916,2,"2024-12-20T16:30:41.101",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115548,1734712241110,"fUST",-503.69302321,0.00021917,6,"2024-12-20T16:30:41.110",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115549,1734712241119,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.119",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115550,1734712241128,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.128",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115551,1734712241138,"fUST",-506.86880565,0.00021917,6,"2024-12-20T16:30:41.138",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115552,1734712241147,"fUST",-504.08015614,0.00021917,6,"2024-12-20T16:30:41.147",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115553,1734712241156,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.156",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115554,1734712241166,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.166",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115555,1734712241176,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.176",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115556,1734712241186,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.186",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115557,1734712241196,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.196",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115558,1734712241205,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.205",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115559,1734712241214,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.214",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115560,1734712241224,"fUST",-156.15213,0.00021917,2,"2024-12-20T16:30:41.224",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115561,1734712241235,"fUST",-517.73075808,0.00021917,6,"2024-12-20T16:30:41.235",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115562,1734712241245,"fUST",-504.74646438,0.00021917,6,"2024-12-20T16:30:41.245",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115563,1734712241254,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.254",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115564,1734712241264,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.264",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115565,1734712241273,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.273",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115566,1734712241284,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.284",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115567,1734712241293,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.293",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115568,1734712241302,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.302",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115569,1734712241313,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.313",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115570,1734712241322,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.322",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115571,1734712241331,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.331",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115572,1734712241340,"fUST",-501.97482005,0.00021917,6,"2024-12-20T16:30:41.340",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115573,1734712241350,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.350",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115574,1734712241359,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.359",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115575,1734712241369,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.369",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115576,1734712241379,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.379",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115577,1734712241388,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.388",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115578,1734712241398,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.398",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115579,1734712241407,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.407",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115580,1734712241416,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.416",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115581,1734712241426,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.426",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115582,1734712241436,"fUST",-501.10580814,0.00021917,6,"2024-12-20T16:30:41.436",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115583,1734712241446,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.446",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115584,1734712241456,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.456",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115585,1734712241465,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.465",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115586,1734712241476,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.476",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115587,1734712241486,"fUST",-502.51615686,0.00021917,6,"2024-12-20T16:30:41.486",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115588,1734712241497,"fUST",-583.79206673,0.00021917,6,"2024-12-20T16:30:41.497",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115589,1734712241506,"fUST",-501.32384876,0.00021917,6,"2024-12-20T16:30:41.506",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115590,1734712241516,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.516",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115591,1734712241526,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.526",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115592,1734712241537,"fUST",-503.22421928,0.00021917,6,"2024-12-20T16:30:41.537",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115593,1734712241546,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.546",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115594,1734712241556,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.556",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115595,1734712241569,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.569",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115596,1734712241581,"fUST",-502.91956897,0.00021917,6,"2024-12-20T16:30:41.581",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115597,1734712241591,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.591",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115598,1734712241601,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.601",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115599,1734712241611,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.611",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115600,1734712241621,"fUST",-227.419812,0.00021917,2,"2024-12-20T16:30:41.621",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115601,1734712241630,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.630",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115602,1734712241640,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.640",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115603,1734712241649,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.649",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115604,1734712241660,"fUST",-518.57263692,0.00021917,6,"2024-12-20T16:30:41.660",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115605,1734712241670,"fUST",-530.44492599,0.00021917,6,"2024-12-20T16:30:41.670",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115606,1734712241679,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.679",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115607,1734712241688,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.688",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115608,1734712241700,"fUST",-200.0,0.00021917,6,"2024-12-20T16:30:41.700",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115609,1734712241709,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.709",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115610,1734712241719,"fUST",-393.2309031,0.00021917,6,"2024-12-20T16:30:41.719",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115611,1734712241729,"fUST",-632.5795407,0.00021917,6,"2024-12-20T16:30:41.729",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115612,1734712241739,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.739",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115613,1734712241749,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.749",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115614,1734712241759,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.759",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115615,1734712241769,"fUST",-154.956765,0.00021917,2,"2024-12-20T16:30:41.769",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115616,1734712241779,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.779",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115617,1734712241789,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.789",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115618,1734712241799,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.799",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115619,1734712241809,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.809",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115620,1734712241821,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.821",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115621,1734712241831,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:41.831",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115622,1734712241840,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.840",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115623,1734712241850,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.850",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115624,1734712241859,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.859",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115625,1734712241869,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.869",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115626,1734712241879,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.879",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115627,1734712241889,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.889",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115628,1734712241899,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.899",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115629,1734712241909,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.909",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115630,1734712241919,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.919",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115631,1734712241929,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.929",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115632,1734712241938,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.938",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115633,1734712241947,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.947",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115634,1734712241957,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.957",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115635,1734712241967,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.967",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115636,1734712241977,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.977",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115637,1734712241987,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.987",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115638,1734712241996,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:41.996",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115639,1734712242007,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:42.007",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115640,1734712242016,"fUST",-51.92071188,0.00021917,6,"2024-12-20T16:30:42.016",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115641,1734712242033,"fUST",-448.07928812,0.00021917,6,"2024-12-20T16:30:42.033",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115642,1734712242043,"fUST",-250.07470842,0.00021917,6,"2024-12-20T16:30:42.043",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115643,1734712242404,"fUST",500.4174,0.0002,2,"2024-12-20T16:30:42.404",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115644,1734712242426,"fUST",492.5685445,0.0002,2,"2024-12-20T16:30:42.426",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115696,1734712243899,"fUST",-2033.7106935,0.0002,2,"2024-12-20T16:30:43.899",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115698,1734712243910,"fUST",-262.9773439,0.000215,2,"2024-12-20T16:30:43.910",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115700,1734712243919,"fUST",-153.2926313,0.000215,2,"2024-12-20T16:30:43.919",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115702,1734712243928,"fUST",-249.92529158,0.00021917,6,"2024-12-20T16:30:43.928",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115704,1734712243938,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:43.938",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115706,1734712243947,"fUST",-590.41392942,0.00021917,6,"2024-12-20T16:30:43.947",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115708,1734712243957,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:43.957",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115711,1734712243967,"fUST",-87.34781223,0.00021917,6,"2024-12-20T16:30:43.967",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115717,1734712244015,"fUST",-412.65218777,0.00021917,6,"2024-12-20T16:30:44.015",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115718,1734712244024,"fUST",-308.61780323,0.00021917,6,"2024-12-20T16:30:44.024",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115721,1734712244036,"fUST",-191.38219677,0.00021917,6,"2024-12-20T16:30:44.036",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115723,1734712244045,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.045",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115725,1734712244055,"fUST",-424.441979,0.00021917,2,"2024-12-20T16:30:44.055",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115727,1734712244065,"fUST",-424.441979,0.00021917,2,"2024-12-20T16:30:44.065",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115729,1734712244075,"fUST",-424.441979,0.00021917,2,"2024-12-20T16:30:44.075",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115731,1734712244084,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.084",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115733,1734712244093,"fUST",-424.441979,0.00021917,2,"2024-12-20T16:30:44.093",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115735,1734712244103,"fUST",-424.441979,0.00021917,2,"2024-12-20T16:30:44.103",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115737,1734712244113,"fUST",-424.441979,0.00021917,2,"2024-12-20T16:30:44.113",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115739,1734712244122,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.122",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115741,1734712244132,"fUST",-424.441979,0.00021917,2,"2024-12-20T16:30:44.132",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115743,1734712244141,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.141",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115745,1734712244150,"fUST",-424.441979,0.00021917,2,"2024-12-20T16:30:44.150",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115747,1734712244160,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.160",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115748,1734712244168,"fUST",-424.441979,0.00021917,2,"2024-12-20T16:30:44.168",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115751,1734712244178,"fUST",-424.441979,0.00021917,2,"2024-12-20T16:30:44.178",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115752,1734712244187,"fUST",-424.441979,0.00021917,2,"2024-12-20T16:30:44.187",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115754,1734712244196,"fUST",-424.441979,0.00021917,2,"2024-12-20T16:30:44.196",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115756,1734712244206,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.206",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115758,1734712244215,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.215",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115760,1734712244224,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.224",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115762,1734712244233,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.233",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115764,1734712244243,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.243",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115765,1734712244253,"fUST",-165.739284,0.00021917,2,"2024-12-20T16:30:44.253",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115767,1734712244262,"fUST",-165.739284,0.00021917,2,"2024-12-20T16:30:44.262",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115769,1734712244271,"fUST",-165.739284,0.00021917,2,"2024-12-20T16:30:44.271",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115771,1734712244281,"fUST",-165.739284,0.00021917,2,"2024-12-20T16:30:44.281",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115773,1734712244290,"fUST",-165.739284,0.00021917,2,"2024-12-20T16:30:44.290",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115775,1734712244300,"fUST",-165.739284,0.00021917,2,"2024-12-20T16:30:44.300",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115777,1734712244308,"fUST",-165.739284,0.00021917,2,"2024-12-20T16:30:44.308",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115791,1734712244455,"fUST",-165.739284,0.00021917,2,"2024-12-20T16:30:44.455",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115792,1734712244465,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.465",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115793,1734712244476,"fUST",-165.739284,0.00021917,2,"2024-12-20T16:30:44.476",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115794,1734712244486,"fUST",-165.739284,0.00021917,2,"2024-12-20T16:30:44.486",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115795,1734712244499,"fUST",-165.739284,0.00021917,2,"2024-12-20T16:30:44.499",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115796,1734712244509,"fUST",-165.739284,0.00021917,2,"2024-12-20T16:30:44.509",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115797,1734712244519,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.519",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115798,1734712244529,"fUST",-165.739284,0.00021917,2,"2024-12-20T16:30:44.529",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115800,1734712244538,"fUST",-165.739284,0.00021917,2,"2024-12-20T16:30:44.538",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115802,1734712244548,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.548",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115803,1734712244558,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.558",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115804,1734712244571,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.571",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115805,1734712244582,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:44.582",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115806,1734712244592,"fUST",-194.54174895,0.00021917,6,"2024-12-20T16:30:44.592",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115854,1734712246854,"fUST",-333.3549995,0.00021285,2,"2024-12-20T16:30:46.854",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115856,1734712246866,"fUST",-4666.6450005,0.00021285,2,"2024-12-20T16:30:46.866",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115858,1734712246875,"fUST",-305.45825105,0.00021917,6,"2024-12-20T16:30:46.875",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115860,1734712246885,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:46.885",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115862,1734712246895,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:46.895",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115864,1734712246904,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:46.904",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115866,1734712246914,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:46.914",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115869,1734712246929,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:46.929",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115871,1734712246938,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:46.938",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115873,1734712246948,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:46.948",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115875,1734712246959,"fUST",-151.0,0.00021917,2,"2024-12-20T16:30:46.959",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115877,1734712246968,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:46.968",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115880,1734712246978,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:46.978",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115883,1734712246987,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:46.987",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115885,1734712246997,"fUST",-500.0,0.00021917,6,"2024-12-20T16:30:46.997",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115887,1734712247006,"fUST",-359.06120376,0.00021917,6,"2024-12-20T16:30:47.006",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115891,1734712247036,"fUST",-62.8126128,0.00021917,6,"2024-12-20T16:30:47.036",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115904,1734712615831,"fUST",315.112382,0.00013973,2,"2024-12-20T16:36:55.831",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115913,1734713146252,"fUST",-2139.5167164,0.00019841,2,"2024-12-20T16:45:46.252",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115915,1734713232110,"fUST",-810.2446338,0.00020334,2,"2024-12-20T16:47:12.110",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115916,1734713232133,"fUST",-315.112382,0.00020447,2,"2024-12-20T16:47:12.133",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115917,1734713232153,"fUST",-300.0,0.00020452,2,"2024-12-20T16:47:12.153",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115918,1734713232175,"fUST",-9031.7481711,0.00020453,2,"2024-12-20T16:47:12.175",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115919,1734713232196,"fUST",-300.0,0.0002063,2,"2024-12-20T16:47:12.196",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115920,1734713232217,"fUST",-672.205567,0.00020631,2,"2024-12-20T16:47:12.217",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115921,1734713232238,"fUST",-191.745194,0.00020672,2,"2024-12-20T16:47:12.238",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115922,1734713232260,"fUST",-476.21,0.0002082,2,"2024-12-20T16:47:12.260",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115923,1734713232282,"fUST",-1020.86315309,0.00021665,2,"2024-12-20T16:47:12.282",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115924,1734713247119,"fUST",-8979.05530262,0.00021665,2,"2024-12-20T16:47:27.119",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115925,1734713247140,"fUST",-413.4229748,0.00021697,2,"2024-12-20T16:47:27.140",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115926,1734713247163,"fUST",-407.26040154,0.00021817,2,"2024-12-20T16:47:27.163",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115927,1734713254085,"fUST",-258.73959846,0.00021817,2,"2024-12-20T16:47:34.085",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115928,1734713254108,"fUST",-219.629,0.00021817,2,"2024-12-20T16:47:34.108",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346115929,1734713254130,"fUST",-540.60859536,0.00021817,2,"2024-12-20T16:47:34.130",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116491,1734713438127,"fUST",-5000.0,0.0002148,2,"2024-12-20T16:50:38.127",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116493,1734713438136,"fUST",-206.7114874,0.00021697,2,"2024-12-20T16:50:38.136",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116495,1734713438146,"fUST",-1475.29964487,0.00021816,2,"2024-12-20T16:50:38.146",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116497,1734713438155,"fUST",-666.0,0.00021817,2,"2024-12-20T16:50:38.155",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116499,1734713438165,"fUST",-518.45066112,0.00021817,2,"2024-12-20T16:50:38.165",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116501,1734713438175,"fUST",-300.0,0.00021915,2,"2024-12-20T16:50:38.175",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116503,1734713438185,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.185",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116505,1734713438194,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.194",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116527,1734713438370,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.370",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116529,1734713438380,"fUST",-455.22178369,0.00021916,2,"2024-12-20T16:50:38.380",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116531,1734713438392,"fUST",-44.77821631,0.00021916,2,"2024-12-20T16:50:38.392",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116533,1734713438402,"fUST",-359.97746173,0.00021916,2,"2024-12-20T16:50:38.402",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116535,1734713438414,"fUST",-140.02253827,0.00021916,2,"2024-12-20T16:50:38.414",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116537,1734713438423,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.423",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116539,1734713438433,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.433",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116541,1734713438443,"fUST",-159.5039745,0.00021916,2,"2024-12-20T16:50:38.443",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116542,1734713438453,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.453",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116544,1734713438463,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.463",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116546,1734713438472,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.472",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116547,1734713438482,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.482",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116548,1734713438493,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.493",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116549,1734713438502,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.502",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116550,1734713438512,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.512",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116551,1734713438521,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.521",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116552,1734713438530,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.530",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116553,1734713438540,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.540",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116554,1734713438549,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.549",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116555,1734713438559,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.559",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116556,1734713438569,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.569",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116557,1734713438579,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:38.579",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116558,1734713438588,"fUST",-325.73842562,0.00021916,2,"2024-12-20T16:50:38.588",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116587,1734713440141,"fUST",-174.26157438,0.00021916,2,"2024-12-20T16:50:40.141",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116588,1734713440150,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.150",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116589,1734713440160,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.160",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116590,1734713440170,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.170",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116591,1734713440179,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.179",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116592,1734713440188,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.188",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116593,1734713440197,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.197",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116594,1734713440207,"fUST",-356.90370897,0.00021916,2,"2024-12-20T16:50:40.207",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116595,1734713440216,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.216",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116596,1734713440226,"fUST",-375.23746244,0.00021916,2,"2024-12-20T16:50:40.226",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116597,1734713440237,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.237",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116598,1734713440247,"fUST",-493.10642031,0.00021916,2,"2024-12-20T16:50:40.247",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116599,1734713440257,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.257",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116600,1734713440267,"fUST",-229.91350265,0.00021916,2,"2024-12-20T16:50:40.267",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116601,1734713440276,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.276",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116602,1734713440286,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.286",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116603,1734713440295,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.295",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116604,1734713440305,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.305",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116605,1734713440314,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.314",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116606,1734713440324,"fUST",-361.68682479,0.00021916,2,"2024-12-20T16:50:40.324",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116607,1734713440334,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.334",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116608,1734713440343,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.343",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116609,1734713440353,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.353",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116610,1734713440363,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.363",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116611,1734713440373,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.373",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116612,1734713440383,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.383",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116613,1734713440392,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.392",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116614,1734713440402,"fUST",-342.26882571,0.00021916,2,"2024-12-20T16:50:40.402",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116615,1734713440412,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.412",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116616,1734713440421,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.421",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116617,1734713440431,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.431",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116618,1734713440448,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.448",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116619,1734713440458,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.458",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116620,1734713440467,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.467",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116621,1734713440477,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.477",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116622,1734713440488,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.488",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116623,1734713440498,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.498",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116624,1734713440508,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.508",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116625,1734713440518,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.518",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116626,1734713440528,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.528",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116627,1734713440537,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.537",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116628,1734713440547,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.547",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116629,1734713440556,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.556",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116630,1734713440566,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.566",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116631,1734713440576,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.576",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116632,1734713440585,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.585",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116633,1734713440595,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.595",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116634,1734713440604,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.604",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116635,1734713440613,"fUST",-279.40680517,0.00021916,2,"2024-12-20T16:50:40.613",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116636,1734713440623,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:40.623",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116637,1734713440632,"fUST",-484.3761062,0.00021916,2,"2024-12-20T16:50:40.632",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116680,1734713446067,"fUST",-15.6238938,0.00021916,2,"2024-12-20T16:50:46.067",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116681,1734713446078,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.078",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116682,1734713446089,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.089",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116683,1734713446099,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.099",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116684,1734713446108,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.108",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116685,1734713446118,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.118",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116686,1734713446128,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.128",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116687,1734713446138,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.138",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116688,1734713446148,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.148",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116689,1734713446158,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.158",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116690,1734713446168,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.168",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116691,1734713446178,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.178",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116692,1734713446189,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.189",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116693,1734713446201,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.201",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116694,1734713446211,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.211",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116695,1734713446221,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.221",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116696,1734713446231,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.231",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116697,1734713446246,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.246",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116698,1734713446257,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.257",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116699,1734713446267,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.267",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116700,1734713446278,"fUST",-450.0,0.00021916,2,"2024-12-20T16:50:46.278",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116701,1734713446288,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.288",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116702,1734713446299,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.299",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116703,1734713446309,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.309",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116704,1734713446319,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.319",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116705,1734713446329,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.329",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116706,1734713446340,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.340",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116707,1734713446350,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.350",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116708,1734713446360,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.360",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116709,1734713446369,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.369",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116710,1734713446380,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.380",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116711,1734713446389,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.389",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116712,1734713446399,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.399",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116713,1734713446409,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.409",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116714,1734713446419,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.419",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116715,1734713446429,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.429",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116716,1734713446439,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.439",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116717,1734713446449,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.449",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116718,1734713446459,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.459",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116719,1734713446469,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.469",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116720,1734713446479,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.479",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116721,1734713446489,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.489",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116722,1734713446504,"fUST",-222.53543957,0.00021916,2,"2024-12-20T16:50:46.504",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116723,1734713446514,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.514",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116724,1734713446524,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.524",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116725,1734713446534,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.534",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116726,1734713446544,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.544",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116727,1734713446554,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.554",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116728,1734713446563,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.563",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116729,1734713446573,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.573",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116730,1734713446583,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.583",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116731,1734713446594,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.594",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116732,1734713446604,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.604",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116733,1734713446615,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.615",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116734,1734713446625,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.625",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116735,1734713446635,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.635",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116736,1734713446646,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.646",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116737,1734713446656,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.656",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116738,1734713446666,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.666",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116739,1734713446676,"fUST",-290.09104181,0.00021916,2,"2024-12-20T16:50:46.676",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116740,1734713446686,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.686",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116741,1734713446696,"fUST",-308.99208481,0.00021916,2,"2024-12-20T16:50:46.696",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116742,1734713446707,"fUST",-615.58741786,0.00021916,2,"2024-12-20T16:50:46.707",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116743,1734713446718,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.718",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116744,1734713446728,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.728",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116745,1734713446739,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.739",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116746,1734713446754,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.754",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116747,1734713446765,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.765",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116748,1734713446776,"fUST",-500.0,0.00021916,2,"2024-12-20T16:50:46.776",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116749,1734713446786,"fUST",-159969.05102456,0.00021917,2,"2024-12-20T16:50:46.786",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116750,1734713446797,"fUST",-20812.38618467,0.00021917,2,"2024-12-20T16:50:46.797",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116751,1734713446806,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:46.806",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116752,1734713446816,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:46.816",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116753,1734713446827,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:46.827",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116754,1734713446839,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:46.839",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116755,1734713446849,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:46.849",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116756,1734713446859,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:46.859",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116757,1734713446871,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:46.871",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116758,1734713446881,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:46.881",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116759,1734713446891,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:46.891",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116760,1734713446901,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:46.901",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116761,1734713446912,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:46.912",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116762,1734713446923,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:46.923",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116763,1734713446933,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:46.933",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116764,1734713446943,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:46.943",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116765,1734713446953,"fUST",-184.954702,0.00021917,2,"2024-12-20T16:50:46.953",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116766,1734713446962,"fUST",-184.954702,0.00021917,2,"2024-12-20T16:50:46.962",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116767,1734713446973,"fUST",-184.954702,0.00021917,2,"2024-12-20T16:50:46.973",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116768,1734713447149,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.149",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116769,1734713447160,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.160",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116770,1734713447170,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.170",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116771,1734713447180,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.180",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116772,1734713447190,"fUST",-606.5050575,0.00021917,4,"2024-12-20T16:50:47.190",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116773,1734713447200,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.200",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116774,1734713447210,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.210",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116775,1734713447220,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.220",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116776,1734713447230,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.230",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116777,1734713447239,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.239",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116778,1734713447252,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.252",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116779,1734713447261,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.261",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116780,1734713447271,"fUST",-197.844739,0.00021917,2,"2024-12-20T16:50:47.271",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116781,1734713447280,"fUST",-503.09049719,0.00021917,6,"2024-12-20T16:50:47.280",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116782,1734713447290,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.290",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116783,1734713447299,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.299",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116784,1734713447309,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.309",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116785,1734713447319,"fUST",-502.49950893,0.00021917,6,"2024-12-20T16:50:47.319",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116786,1734713447328,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.328",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116787,1734713447338,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.338",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116788,1734713447347,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.347",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116789,1734713447357,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.357",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116790,1734713447366,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.366",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116791,1734713447375,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.375",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116792,1734713447385,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.385",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116793,1734713447396,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.396",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116794,1734713447406,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.406",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116795,1734713447415,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.415",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116796,1734713447425,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.425",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116797,1734713447435,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.435",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116798,1734713447445,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.445",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116799,1734713447454,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.454",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116800,1734713447464,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.464",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116801,1734713447474,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.474",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116802,1734713447484,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.484",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116803,1734713447499,"fUST",-554.95747308,0.00021917,6,"2024-12-20T16:50:47.499",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116804,1734713447509,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.509",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116805,1734713447519,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.519",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116806,1734713447528,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.528",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116807,1734713447538,"fUST",-513.40695836,0.00021917,6,"2024-12-20T16:50:47.538",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116808,1734713447547,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.547",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116809,1734713447557,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.557",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116810,1734713447567,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.567",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116811,1734713447577,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.577",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116812,1734713447587,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.587",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116813,1734713447597,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.597",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116814,1734713447607,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.607",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116815,1734713447617,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.617",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116816,1734713447626,"fUST",-239.435713,0.00021917,2,"2024-12-20T16:50:47.626",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116817,1734713447636,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.636",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116818,1734713447647,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.647",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116819,1734713447656,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.656",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116820,1734713447666,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.666",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116821,1734713447677,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.677",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116822,1734713447686,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.686",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116823,1734713447696,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.696",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116824,1734713447706,"fUST",-498.37465825,0.00021917,6,"2024-12-20T16:50:47.706",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116825,1734713447716,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.716",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116826,1734713447726,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.726",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116827,1734713447736,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.736",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116828,1734713447750,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.750",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116829,1734713447761,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.761",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116830,1734713447770,"fUST",-477.00644524,0.00021917,6,"2024-12-20T16:50:47.770",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116831,1734713447780,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.780",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116832,1734713447789,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.789",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116833,1734713447799,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.799",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116834,1734713447808,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.808",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116835,1734713447818,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.818",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116836,1734713447827,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.827",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116837,1734713447838,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.838",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116838,1734713447849,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.849",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116839,1734713447860,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.860",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116840,1734713447869,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.869",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116841,1734713447880,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.880",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116842,1734713447889,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:47.889",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116843,1734713447899,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.899",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116844,1734713447908,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.908",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116845,1734713447918,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.918",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116846,1734713447928,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.928",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116847,1734713447937,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.937",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116848,1734713447946,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.946",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116849,1734713447956,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.956",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116850,1734713447965,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.965",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116851,1734713447975,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.975",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116852,1734713447984,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.984",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116853,1734713447996,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:47.996",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116854,1734713448006,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.006",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116855,1734713448015,"fUST",-454.560284,0.00021917,2,"2024-12-20T16:50:48.015",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116856,1734713448025,"fUST",-454.560284,0.00021917,2,"2024-12-20T16:50:48.025",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116857,1734713448035,"fUST",-454.560284,0.00021917,2,"2024-12-20T16:50:48.035",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116858,1734713448044,"fUST",-454.560284,0.00021917,2,"2024-12-20T16:50:48.044",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116859,1734713448054,"fUST",-454.560284,0.00021917,2,"2024-12-20T16:50:48.054",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116860,1734713448065,"fUST",-454.560284,0.00021917,2,"2024-12-20T16:50:48.065",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116861,1734713448075,"fUST",-454.560284,0.00021917,2,"2024-12-20T16:50:48.075",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116862,1734713448085,"fUST",-454.560284,0.00021917,2,"2024-12-20T16:50:48.085",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116863,1734713448095,"fUST",-454.560284,0.00021917,2,"2024-12-20T16:50:48.095",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116864,1734713448105,"fUST",-454.560284,0.00021917,2,"2024-12-20T16:50:48.105",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116865,1734713448115,"fUST",-454.560284,0.00021917,2,"2024-12-20T16:50:48.115",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116866,1734713448125,"fUST",-454.560284,0.00021917,2,"2024-12-20T16:50:48.125",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116867,1734713448135,"fUST",-1034.47,0.00021917,7,"2024-12-20T16:50:48.135",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116868,1734713448145,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.145",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116869,1734713448155,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.155",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116870,1734713448164,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.164",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116871,1734713448174,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.174",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116872,1734713448183,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.183",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116873,1734713448192,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.192",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116874,1734713448202,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.202",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116875,1734713448211,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:48.211",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116876,1734713448221,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:48.221",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116877,1734713448230,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:48.230",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116878,1734713448239,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:48.239",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116879,1734713448249,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.249",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116880,1734713448259,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.259",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116881,1734713448268,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.268",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116882,1734713448278,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.278",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116883,1734713448288,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.288",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116884,1734713448298,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.298",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116885,1734713448308,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.308",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116886,1734713448317,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.317",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116887,1734713448327,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.327",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116888,1734713448337,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.337",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116889,1734713448347,"fUST",-544.510166,0.00021917,2,"2024-12-20T16:50:48.347",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116890,1734713448357,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.357",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116891,1734713448366,"fUST",-544.510166,0.00021917,2,"2024-12-20T16:50:48.366",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116892,1734713448375,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.375",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116893,1734713448385,"fUST",-544.510166,0.00021917,2,"2024-12-20T16:50:48.385",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116894,1734713448394,"fUST",-544.510166,0.00021917,2,"2024-12-20T16:50:48.394",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116895,1734713448403,"fUST",-544.510166,0.00021917,2,"2024-12-20T16:50:48.403",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116896,1734713448413,"fUST",-544.510166,0.00021917,2,"2024-12-20T16:50:48.413",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116897,1734713448423,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.423",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116898,1734713448432,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.432",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116899,1734713448442,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.442",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116900,1734713448452,"fUST",-544.510166,0.00021917,2,"2024-12-20T16:50:48.452",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116901,1734713448461,"fUST",-544.510166,0.00021917,2,"2024-12-20T16:50:48.461",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116902,1734713448471,"fUST",-544.510166,0.00021917,2,"2024-12-20T16:50:48.471",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116903,1734713448480,"fUST",-544.510166,0.00021917,2,"2024-12-20T16:50:48.480",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116904,1734713448490,"fUST",-544.510166,0.00021917,2,"2024-12-20T16:50:48.490",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116905,1734713448501,"fUST",-544.510166,0.00021917,2,"2024-12-20T16:50:48.501",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116906,1734713448511,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.511",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116907,1734713448521,"fUST",-152.386917,0.00021917,2,"2024-12-20T16:50:48.521",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116908,1734713448530,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.530",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116909,1734713448540,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.540",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116910,1734713448550,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.550",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116911,1734713448559,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.559",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116912,1734713448568,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.568",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116913,1734713448578,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.578",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116914,1734713448587,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.587",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116915,1734713448598,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.598",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116916,1734713448608,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.608",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116917,1734713448617,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.617",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116918,1734713448627,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.627",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116919,1734713448636,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.636",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116920,1734713448646,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:48.646",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116921,1734713448655,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:48.655",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116922,1734713448665,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:48.665",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116923,1734713448674,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:48.674",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116924,1734713448683,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:48.683",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116925,1734713448693,"fUST",-168.895361,0.00021917,2,"2024-12-20T16:50:48.693",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116926,1734713448702,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.702",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116927,1734713448712,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.712",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116928,1734713448722,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.722",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116929,1734713448731,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.731",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116930,1734713448740,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.740",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116931,1734713448751,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.751",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116932,1734713448761,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.761",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116933,1734713448771,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.771",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116934,1734713448780,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.780",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116935,1734713448790,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.790",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116936,1734713448799,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.799",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116937,1734713448809,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.809",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116938,1734713448818,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.818",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116939,1734713448831,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.831",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116940,1734713448841,"fUST",-168.0,0.00021917,6,"2024-12-20T16:50:48.841",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116941,1734713448850,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.850",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116942,1734713448859,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.859",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116943,1734713448871,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.871",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116944,1734713448886,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.886",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116945,1734713448895,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.895",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116946,1734713448905,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.905",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116947,1734713448916,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.916",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116948,1734713448926,"fUST",-602.23,0.00021917,6,"2024-12-20T16:50:48.926",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116949,1734713448935,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.935",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116950,1734713448944,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.944",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116951,1734713448954,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:48.954",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116952,1734713448963,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:48.963",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116953,1734713448974,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:48.974",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116954,1734713448984,"fUST",-268.513676,0.00021917,2,"2024-12-20T16:50:48.984",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116955,1734713448995,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:48.995",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116956,1734713449006,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.006",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116957,1734713449015,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.015",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116958,1734713449025,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.025",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116959,1734713449035,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.035",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116960,1734713449044,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.044",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116961,1734713449053,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.053",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116962,1734713449064,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.064",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116963,1734713449074,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.074",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116964,1734713449083,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.083",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116965,1734713449093,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.093",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116966,1734713449102,"fUST",-779.91,0.00021917,6,"2024-12-20T16:50:49.102",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116967,1734713449112,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.112",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116968,1734713449121,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.121",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116969,1734713449131,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.131",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116970,1734713449140,"fUST",-339.69670432,0.00021917,6,"2024-12-20T16:50:49.140",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116971,1734713449150,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.150",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116972,1734713449159,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.159",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116973,1734713449169,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.169",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116974,1734713449178,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.178",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116975,1734713449188,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.188",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116976,1734713449198,"fUST",-2076.07232,0.00021917,2,"2024-12-20T16:50:49.198",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116977,1734713449207,"fUST",-2076.07232,0.00021917,2,"2024-12-20T16:50:49.207",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116978,1734713449217,"fUST",-2076.07232,0.00021917,2,"2024-12-20T16:50:49.217",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116979,1734713449227,"fUST",-2076.07232,0.00021917,2,"2024-12-20T16:50:49.227",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116980,1734713449237,"fUST",-2076.07232,0.00021917,2,"2024-12-20T16:50:49.237",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116981,1734713449248,"fUST",-2076.07232,0.00021917,2,"2024-12-20T16:50:49.248",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116982,1734713449258,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.258",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116983,1734713449267,"fUST",-2076.07232,0.00021917,2,"2024-12-20T16:50:49.267",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116984,1734713449277,"fUST",-2076.07232,0.00021917,2,"2024-12-20T16:50:49.277",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116985,1734713449287,"fUST",-2076.07232,0.00021917,2,"2024-12-20T16:50:49.287",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116986,1734713449296,"fUST",-2076.07232,0.00021917,2,"2024-12-20T16:50:49.296",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116987,1734713449306,"fUST",-2076.07232,0.00021917,2,"2024-12-20T16:50:49.306",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116988,1734713449315,"fUST",-2076.07232,0.00021917,2,"2024-12-20T16:50:49.315",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116989,1734713449325,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.325",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116990,1734713449335,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.335",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116991,1734713449346,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.346",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116992,1734713449356,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.356",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116993,1734713449366,"fUST",-502.7,0.00021917,6,"2024-12-20T16:50:49.366",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116994,1734713449376,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.376",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116995,1734713449387,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.387",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116996,1734713449396,"fUST",-522.80678746,0.00021917,6,"2024-12-20T16:50:49.396",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116997,1734713449407,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.407",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116998,1734713449417,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.417",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346116999,1734713449427,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.427",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117000,1734713449437,"fUST",-631.51,0.00021917,6,"2024-12-20T16:50:49.437",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117001,1734713449447,"fUST",-510.09,0.00021917,6,"2024-12-20T16:50:49.447",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117002,1734713449457,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.457",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117003,1734713449467,"fUST",-1108.49,0.00021917,6,"2024-12-20T16:50:49.467",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117004,1734713449477,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.477",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117005,1734713449487,"fUST",-153.19419,0.00021917,2,"2024-12-20T16:50:49.487",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117006,1734713449499,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.499",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117007,1734713449508,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.508",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117008,1734713449518,"fUST",-631.000047,0.00021917,2,"2024-12-20T16:50:49.518",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117009,1734713449527,"fUST",-631.000047,0.00021917,2,"2024-12-20T16:50:49.527",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117010,1734713449536,"fUST",-631.000047,0.00021917,2,"2024-12-20T16:50:49.536",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117011,1734713449546,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.546",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117012,1734713449555,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.555",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117013,1734713449565,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.565",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117014,1734713449574,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.574",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117015,1734713449583,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.583",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117016,1734713449593,"fUST",-518.10546814,0.00021917,6,"2024-12-20T16:50:49.593",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117017,1734713449602,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.602",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117018,1734713449612,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.612",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117019,1734713449622,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.622",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117020,1734713449631,"fUST",-560.63,0.00021917,6,"2024-12-20T16:50:49.631",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117021,1734713449640,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.640",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117022,1734713449650,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.650",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117023,1734713449659,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.659",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117024,1734713449669,"fUST",-499.68147212,0.00021917,6,"2024-12-20T16:50:49.669",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117025,1734713449679,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.679",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117026,1734713449688,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.688",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117027,1734713449698,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.698",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117028,1734713449707,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.707",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117029,1734713449717,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.717",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117030,1734713449727,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.727",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117031,1734713449737,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:49.737",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117032,1734713449749,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.749",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117033,1734713449759,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:49.759",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117034,1734713449769,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:49.769",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117035,1734713449778,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.778",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117036,1734713449788,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:49.788",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117037,1734713449797,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:49.797",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117038,1734713449807,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:49.807",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117039,1734713449818,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.818",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117040,1734713449828,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:49.828",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117041,1734713449838,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:49.838",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117042,1734713449851,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.851",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117043,1734713449861,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:49.861",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117044,1734713449871,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:49.871",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117045,1734713449881,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:49.881",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117046,1734713449893,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:49.893",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117047,1734713449903,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:49.903",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117048,1734713449913,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:49.913",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117049,1734713449923,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:49.923",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117050,1734713449933,"fUST",-155.436416,0.00021917,2,"2024-12-20T16:50:49.933",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117051,1734713450046,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.046",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117052,1734713450072,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.072",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117053,1734713450082,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.082",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117054,1734713450092,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.092",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117055,1734713450103,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.103",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117056,1734713450114,"fUST",-639.35,0.00021917,6,"2024-12-20T16:50:50.114",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117057,1734713450123,"fUST",-502.35905092,0.00021917,6,"2024-12-20T16:50:50.123",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117058,1734713450133,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.133",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117059,1734713450142,"fUST",-661.82,0.00021917,6,"2024-12-20T16:50:50.142",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117060,1734713450152,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.152",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117061,1734713450162,"fUST",-501.49118778,0.00021917,6,"2024-12-20T16:50:50.162",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117062,1734713450171,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.171",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117063,1734713450180,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.180",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117064,1734713450189,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.189",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117065,1734713450199,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.199",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117066,1734713450208,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.208",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117067,1734713450218,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.218",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117068,1734713450228,"fUST",-263.89198,0.00021917,2,"2024-12-20T16:50:50.228",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117069,1734713450237,"fUST",-263.89198,0.00021917,2,"2024-12-20T16:50:50.237",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117070,1734713450247,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.247",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117071,1734713450256,"fUST",-263.89198,0.00021917,2,"2024-12-20T16:50:50.256",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117072,1734713450265,"fUST",-263.89198,0.00021917,2,"2024-12-20T16:50:50.265",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117073,1734713450276,"fUST",-263.89198,0.00021917,2,"2024-12-20T16:50:50.276",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117074,1734713450286,"fUST",-263.89198,0.00021917,2,"2024-12-20T16:50:50.286",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117075,1734713450295,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.295",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117076,1734713450305,"fUST",-263.89198,0.00021917,2,"2024-12-20T16:50:50.305",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117077,1734713450315,"fUST",-263.89198,0.00021917,2,"2024-12-20T16:50:50.315",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117078,1734713450324,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.324",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117079,1734713450334,"fUST",-263.89198,0.00021917,2,"2024-12-20T16:50:50.334",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117080,1734713450343,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.343",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117081,1734713450353,"fUST",-263.89198,0.00021917,2,"2024-12-20T16:50:50.353",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117082,1734713450362,"fUST",-263.89198,0.00021917,2,"2024-12-20T16:50:50.362",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117083,1734713450372,"fUST",-263.89198,0.00021917,2,"2024-12-20T16:50:50.372",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117084,1734713450382,"fUST",-263.89198,0.00021917,2,"2024-12-20T16:50:50.382",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117085,1734713450391,"fUST",-263.89198,0.00021917,2,"2024-12-20T16:50:50.391",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117086,1734713450401,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.401",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117087,1734713450411,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.411",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117088,1734713450420,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.420",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117089,1734713450429,"fUST",-653.7,0.00021917,6,"2024-12-20T16:50:50.429",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117090,1734713450439,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.439",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117091,1734713450449,"fUST",-508.89,0.00021917,6,"2024-12-20T16:50:50.449",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117092,1734713450458,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.458",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117093,1734713450468,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.468",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117094,1734713450478,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.478",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117095,1734713450487,"fUST",-505.58970238,0.00021917,6,"2024-12-20T16:50:50.487",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117096,1734713450499,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.499",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117097,1734713450509,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.509",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117098,1734713450518,"fUST",-523.42,0.00021917,6,"2024-12-20T16:50:50.518",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117099,1734713450528,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.528",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117100,1734713450537,"fUST",-598.88297308,0.00021917,6,"2024-12-20T16:50:50.537",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117101,1734713450548,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.548",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117102,1734713450558,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.558",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117103,1734713450568,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.568",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117104,1734713450577,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.577",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117105,1734713450587,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.587",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117106,1734713450596,"fUST",-501.42068149,0.00021917,6,"2024-12-20T16:50:50.596",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117107,1734713450606,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.606",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117108,1734713450615,"fUST",-516.61104008,0.00021917,6,"2024-12-20T16:50:50.615",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117109,1734713450625,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.625",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117110,1734713450634,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.634",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117111,1734713450643,"fUST",-239.467472,0.00021917,2,"2024-12-20T16:50:50.643",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117112,1734713450653,"fUST",-239.467472,0.00021917,2,"2024-12-20T16:50:50.653",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117113,1734713450662,"fUST",-239.467472,0.00021917,2,"2024-12-20T16:50:50.662",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117114,1734713450671,"fUST",-239.467472,0.00021917,2,"2024-12-20T16:50:50.671",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117115,1734713450681,"fUST",-239.467472,0.00021917,2,"2024-12-20T16:50:50.681",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117116,1734713450690,"fUST",-239.467472,0.00021917,2,"2024-12-20T16:50:50.690",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117117,1734713450700,"fUST",-239.467472,0.00021917,2,"2024-12-20T16:50:50.700",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117118,1734713450710,"fUST",-502.71894693,0.00021917,6,"2024-12-20T16:50:50.710",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117119,1734713450719,"fUST",-239.467472,0.00021917,2,"2024-12-20T16:50:50.719",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117120,1734713450729,"fUST",-239.467472,0.00021917,2,"2024-12-20T16:50:50.729",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117121,1734713450738,"fUST",-502.41899245,0.00021917,6,"2024-12-20T16:50:50.738",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117122,1734713450749,"fUST",-239.467472,0.00021917,2,"2024-12-20T16:50:50.749",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117123,1734713450758,"fUST",-239.467472,0.00021917,2,"2024-12-20T16:50:50.758",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117124,1734713450768,"fUST",-239.467472,0.00021917,2,"2024-12-20T16:50:50.768",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117125,1734713450778,"fUST",-239.467472,0.00021917,2,"2024-12-20T16:50:50.778",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117126,1734713450787,"fUST",-239.467472,0.00021917,2,"2024-12-20T16:50:50.787",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117127,1734713450797,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.797",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117128,1734713450806,"fUST",-550.62957544,0.00021917,6,"2024-12-20T16:50:50.806",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117129,1734713450816,"fUST",-283.359789,0.00021917,2,"2024-12-20T16:50:50.816",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117130,1734713450826,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.826",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117131,1734713450839,"fUST",-283.359789,0.00021917,2,"2024-12-20T16:50:50.839",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117132,1734713450848,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.848",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117133,1734713450858,"fUST",-283.359789,0.00021917,2,"2024-12-20T16:50:50.858",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117134,1734713450867,"fUST",-283.359789,0.00021917,2,"2024-12-20T16:50:50.867",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117135,1734713450878,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.878",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117136,1734713450887,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.887",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117137,1734713450896,"fUST",-283.359789,0.00021917,2,"2024-12-20T16:50:50.896",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117138,1734713450906,"fUST",-360.586988,0.00021917,2,"2024-12-20T16:50:50.906",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117139,1734713450916,"fUST",-283.359789,0.00021917,2,"2024-12-20T16:50:50.916",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117140,1734713450926,"fUST",-360.586988,0.00021917,2,"2024-12-20T16:50:50.926",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117141,1734713450936,"fUST",-283.359789,0.00021917,2,"2024-12-20T16:50:50.936",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117142,1734713450945,"fUST",-283.359789,0.00021917,2,"2024-12-20T16:50:50.945",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117143,1734713450955,"fUST",-360.586988,0.00021917,2,"2024-12-20T16:50:50.955",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117144,1734713450965,"fUST",-283.359789,0.00021917,2,"2024-12-20T16:50:50.965",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117145,1734713450974,"fUST",-360.586988,0.00021917,2,"2024-12-20T16:50:50.974",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117146,1734713450984,"fUST",-283.359789,0.00021917,2,"2024-12-20T16:50:50.984",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117147,1734713450993,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:50.993",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117148,1734713451004,"fUST",-360.586988,0.00021917,2,"2024-12-20T16:50:51.004",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117149,1734713451013,"fUST",-283.359789,0.00021917,2,"2024-12-20T16:50:51.013",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117150,1734713451022,"fUST",-360.586988,0.00021917,2,"2024-12-20T16:50:51.022",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117151,1734713451032,"fUST",-360.586988,0.00021917,2,"2024-12-20T16:50:51.032",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117152,1734713451041,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.041",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117153,1734713451051,"fUST",-360.586988,0.00021917,2,"2024-12-20T16:50:51.051",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117154,1734713451061,"fUST",-360.586988,0.00021917,2,"2024-12-20T16:50:51.061",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117155,1734713451071,"fUST",-360.586988,0.00021917,2,"2024-12-20T16:50:51.071",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117156,1734713451080,"fUST",-360.586988,0.00021917,2,"2024-12-20T16:50:51.080",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117157,1734713451090,"fUST",-360.586988,0.00021917,2,"2024-12-20T16:50:51.090",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117158,1734713451101,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.101",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117159,1734713451110,"fUST",-360.586988,0.00021917,2,"2024-12-20T16:50:51.110",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117160,1734713451120,"fUST",-360.586988,0.00021917,2,"2024-12-20T16:50:51.120",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117161,1734713451130,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.130",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117162,1734713451139,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.139",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117163,1734713451150,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.150",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117164,1734713451160,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.160",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117165,1734713451170,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.170",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117166,1734713451180,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.180",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117167,1734713451190,"fUST",-203.190262,0.00021917,2,"2024-12-20T16:50:51.190",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117168,1734713451199,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.199",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117169,1734713451209,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.209",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117170,1734713451218,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.218",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117171,1734713451228,"fUST",-643.90865718,0.00021917,6,"2024-12-20T16:50:51.228",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117172,1734713451239,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.239",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117173,1734713451249,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.249",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117174,1734713451258,"fUST",-189.256618,0.00021917,2,"2024-12-20T16:50:51.258",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117175,1734713451268,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.268",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117176,1734713451278,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.278",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117177,1734713451287,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.287",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117178,1734713451298,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.298",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117179,1734713451308,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.308",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117180,1734713451318,"fUST",-662.27,0.00021917,6,"2024-12-20T16:50:51.318",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117181,1734713451327,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.327",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117182,1734713451337,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.337",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117183,1734713451347,"fUST",-906.74,0.00021917,6,"2024-12-20T16:50:51.347",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117184,1734713451356,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.356",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117185,1734713451366,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.366",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117186,1734713451375,"fUST",-411.87181499,0.00021917,6,"2024-12-20T16:50:51.375",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117187,1734713451386,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.386",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117188,1734713451396,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.396",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117189,1734713451407,"fUST",-200.0,0.00021917,6,"2024-12-20T16:50:51.407",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117190,1734713451417,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.417",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117191,1734713451427,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.427",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117192,1734713451436,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.436",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117193,1734713451446,"fUST",-5394.08,0.00021917,6,"2024-12-20T16:50:51.446",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117194,1734713451455,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.455",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117195,1734713451465,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.465",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117196,1734713451475,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.475",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117197,1734713451485,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.485",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117198,1734713451496,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.496",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117199,1734713451505,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.505",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117200,1734713451515,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.515",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117201,1734713451524,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.524",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117202,1734713451534,"fUST",-580.70063083,0.00021917,6,"2024-12-20T16:50:51.534",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117203,1734713451543,"fUST",-4536.22,0.00021917,6,"2024-12-20T16:50:51.543",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117204,1734713451554,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.554",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117205,1734713451564,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.564",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117206,1734713451575,"fUST",-1405.58,0.00021917,2,"2024-12-20T16:50:51.575",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117207,1734713451584,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.584",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117208,1734713451595,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.595",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117209,1734713451604,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.604",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117210,1734713451614,"fUST",-833.47,0.00021917,6,"2024-12-20T16:50:51.614",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117211,1734713451624,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.624",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117212,1734713451635,"fUST",-2512.61,0.00021917,6,"2024-12-20T16:50:51.635",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117213,1734713451644,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.644",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117214,1734713451654,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.654",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117215,1734713451664,"fUST",-301.62226335,0.00021917,6,"2024-12-20T16:50:51.664",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117216,1734713451673,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.673",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117217,1734713451682,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.682",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117218,1734713451692,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.692",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117219,1734713451701,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.701",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117220,1734713451711,"fUST",-734.7,0.00021917,6,"2024-12-20T16:50:51.711",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117221,1734713451720,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.720",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117222,1734713451730,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.730",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117223,1734713451739,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.739",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117224,1734713451750,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.750",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117225,1734713451761,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.761",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117226,1734713451770,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.770",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117227,1734713451780,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.780",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117228,1734713451789,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.789",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117229,1734713451799,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.799",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117230,1734713451808,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.808",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117231,1734713451818,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.818",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117232,1734713451828,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.828",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117233,1734713451840,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.840",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117234,1734713451850,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.850",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117235,1734713451860,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:51.860",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117236,1734713451869,"fUST",-209.557774,0.00021917,2,"2024-12-20T16:50:51.869",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117237,1734713451879,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:51.879",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117238,1734713451889,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:51.889",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117239,1734713451898,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:51.898",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117240,1734713451909,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:51.909",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117241,1734713451920,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:51.920",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117242,1734713451930,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:51.930",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117243,1734713451939,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:51.939",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117244,1734713451950,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:51.950",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117245,1734713451960,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:51.960",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117246,1734713451969,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:51.969",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117247,1734713451979,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:51.979",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117248,1734713451988,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:51.988",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117249,1734713451998,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:51.998",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117250,1734713452008,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.008",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117251,1734713452017,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:52.017",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117252,1734713452027,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:52.027",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117253,1734713452036,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:52.036",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117254,1734713452046,"fUST",-169.776791,0.00021917,2,"2024-12-20T16:50:52.046",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117255,1734713452055,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.055",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117256,1734713452065,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.065",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117257,1734713452074,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.074",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117258,1734713452084,"fUST",-537.27,0.00021917,6,"2024-12-20T16:50:52.084",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117259,1734713452093,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.093",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117260,1734713452103,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:52.103",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117261,1734713452112,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.112",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117262,1734713452122,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:52.122",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117263,1734713452132,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:52.132",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117264,1734713452141,"fUST",-164.877369,0.00021917,2,"2024-12-20T16:50:52.141",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117265,1734713452152,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.152",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117266,1734713452162,"fUST",-2080.28,0.00021917,2,"2024-12-20T16:50:52.162",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117267,1734713452171,"fUST",-507.17243726,0.00021917,6,"2024-12-20T16:50:52.171",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117268,1734713452180,"fUST",-504.37884294,0.00021917,6,"2024-12-20T16:50:52.180",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117269,1734713452189,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.189",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117270,1734713452199,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.199",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117271,1734713452208,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.208",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117272,1734713452218,"fUST",-383.477173,0.00021917,2,"2024-12-20T16:50:52.218",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117273,1734713452227,"fUST",-383.477173,0.00021917,2,"2024-12-20T16:50:52.227",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117274,1734713452236,"fUST",-383.477173,0.00021917,2,"2024-12-20T16:50:52.236",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117275,1734713452246,"fUST",-383.477173,0.00021917,2,"2024-12-20T16:50:52.246",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117276,1734713452257,"fUST",-383.477173,0.00021917,2,"2024-12-20T16:50:52.257",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117277,1734713452267,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.267",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117278,1734713452276,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.276",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117279,1734713452286,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.286",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117280,1734713452295,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.295",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117281,1734713452305,"fUST",-383.477173,0.00021917,2,"2024-12-20T16:50:52.305",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117282,1734713452314,"fUST",-383.477173,0.00021917,2,"2024-12-20T16:50:52.314",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117283,1734713452323,"fUST",-383.477173,0.00021917,2,"2024-12-20T16:50:52.323",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117284,1734713452333,"fUST",-2184.83,0.00021917,6,"2024-12-20T16:50:52.333",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117285,1734713452342,"fUST",-383.477173,0.00021917,2,"2024-12-20T16:50:52.342",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117286,1734713452351,"fUST",-383.477173,0.00021917,2,"2024-12-20T16:50:52.351",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117287,1734713452361,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.361",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117288,1734713452370,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.370",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117289,1734713452380,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.380",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117290,1734713452389,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.389",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117291,1734713452399,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.399",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117292,1734713452408,"fUST",-442.58,0.00021917,6,"2024-12-20T16:50:52.408",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117293,1734713452418,"fUST",-1209.36,0.00021917,6,"2024-12-20T16:50:52.418",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117294,1734713452427,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.427",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117295,1734713452436,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.436",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117296,1734713452446,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.446",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117297,1734713452455,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:52.455",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117298,1734713452464,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:52.464",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117299,1734713452474,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:52.474",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117300,1734713452484,"fUST",-886.94,0.00021917,6,"2024-12-20T16:50:52.484",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117301,1734713452494,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:52.494",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117302,1734713452505,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:52.505",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117303,1734713452514,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.514",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117304,1734713452523,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:52.523",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117305,1734713452532,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:52.532",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117306,1734713452542,"fUST",-1968.47,0.00021917,6,"2024-12-20T16:50:52.542",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117307,1734713452551,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.551",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117308,1734713452561,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:52.561",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117309,1734713452573,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:52.573",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117310,1734713452584,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:52.584",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117311,1734713452595,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:52.595",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117312,1734713452721,"fUST",-230.328016,0.00021917,2,"2024-12-20T16:50:52.721",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117313,1734713452731,"fUST",-6546.45,0.00021917,6,"2024-12-20T16:50:52.731",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117314,1734713452741,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.741",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117315,1734713452751,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.751",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117316,1734713452762,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.762",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117317,1734713452772,"fUST",-1058.45,0.00021917,6,"2024-12-20T16:50:52.772",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117318,1734713452782,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.782",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117319,1734713452792,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.792",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117320,1734713452801,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.801",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117321,1734713452811,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.811",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117322,1734713452821,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.821",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117323,1734713452832,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.832",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117324,1734713452845,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.845",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117325,1734713452855,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.855",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117326,1734713452865,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.865",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117327,1734713452875,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.875",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117328,1734713452885,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.885",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117329,1734713452896,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.896",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117330,1734713452906,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.906",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117331,1734713452916,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:52.916",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117332,1734713452925,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:52.925",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117333,1734713452935,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:52.935",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117334,1734713452945,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:52.945",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117335,1734713452955,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:52.955",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117336,1734713452965,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:52.965",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117337,1734713452975,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:52.975",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117338,1734713452985,"fUST",-861.86,0.00021917,6,"2024-12-20T16:50:52.985",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117339,1734713452995,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:52.995",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117340,1734713453006,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:53.006",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117341,1734713453016,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:53.016",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117342,1734713453025,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:53.025",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117343,1734713453034,"fUST",-45792.86,0.00021917,6,"2024-12-20T16:50:53.034",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117344,1734713453044,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:53.044",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117345,1734713453054,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:53.054",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117346,1734713453064,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:53.064",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117347,1734713453073,"fUST",-901.98,0.00021917,6,"2024-12-20T16:50:53.073",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117348,1734713453083,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:53.083",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117349,1734713453092,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:53.092",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117350,1734713453102,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:53.102",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117351,1734713453111,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:53.111",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117352,1734713453121,"fUST",-3842.68,0.00021917,6,"2024-12-20T16:50:53.121",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117353,1734713453130,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:53.130",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117354,1734713453140,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:53.140",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117355,1734713453150,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:53.150",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117356,1734713453159,"fUST",-191.849861,0.00021917,2,"2024-12-20T16:50:53.159",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117357,1734713453169,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:53.169",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117358,1734713453178,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.178",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117359,1734713453188,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:53.188",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117360,1734713453197,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:53.197",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117361,1734713453207,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:53.207",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117362,1734713453217,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.217",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117363,1734713453227,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.227",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117364,1734713453236,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:53.236",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117365,1734713453246,"fUST",-513.79,0.00021917,6,"2024-12-20T16:50:53.246",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117366,1734713453256,"fUST",-201.43940627,0.00021917,6,"2024-12-20T16:50:53.256",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117367,1734713453296,"fUST",-312.35059373,0.00021917,6,"2024-12-20T16:50:53.296",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117368,1734713453306,"fUST",-143.09540647,0.00021917,6,"2024-12-20T16:50:53.306",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117369,1734713453614,"fUST",-370.69459353,0.00021917,6,"2024-12-20T16:50:53.614",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117370,1734713453623,"fUST",-513.98,0.00021917,6,"2024-12-20T16:50:53.623",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117371,1734713453632,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.632",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117372,1734713453642,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.642",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117373,1734713453652,"fUST",-1840.88,0.00021917,6,"2024-12-20T16:50:53.652",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117374,1734713453661,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.661",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117375,1734713453671,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.671",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117376,1734713453680,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.680",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117377,1734713453690,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.690",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117378,1734713453699,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.699",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117379,1734713453709,"fUST",-1096.03,0.00021917,6,"2024-12-20T16:50:53.709",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117380,1734713453718,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.718",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117381,1734713453728,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.728",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117382,1734713453737,"fUST",-510.4,0.00021917,6,"2024-12-20T16:50:53.737",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117383,1734713453747,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.747",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117384,1734713453758,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.758",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117385,1734713453768,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.768",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117386,1734713453777,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.777",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117387,1734713453787,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.787",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117388,1734713453796,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.796",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117389,1734713453806,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.806",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117390,1734713453815,"fUST",-39.46707315,0.00021917,6,"2024-12-20T16:50:53.815",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117391,1734713453903,"fUST",-460.53292685,0.00021917,6,"2024-12-20T16:50:53.903",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117392,1734713453915,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.915",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117393,1734713453924,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.924",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117394,1734713453934,"fUST",-622.29,0.00021917,6,"2024-12-20T16:50:53.934",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117395,1734713453943,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.943",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117396,1734713453953,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.953",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117397,1734713453962,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:53.962",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117398,1734713453972,"fUST",-2495.02,0.00021917,6,"2024-12-20T16:50:53.972",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117399,1734713453981,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.981",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117400,1734713453991,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:53.991",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117401,1734713454002,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:54.002",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117402,1734713454011,"fUST",-1238.29,0.00021917,6,"2024-12-20T16:50:54.011",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117403,1734713454021,"fUST",-313.25508262,0.00021917,6,"2024-12-20T16:50:54.021",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117404,1734713454031,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:54.031",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117405,1734713454040,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:54.040",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117406,1734713454050,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:54.050",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117407,1734713454059,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:54.059",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117408,1734713454069,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:54.069",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117409,1734713454078,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:54.078",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117410,1734713454087,"fUST",-500.0,0.00021917,6,"2024-12-20T16:50:54.087",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117411,1734713454097,"fUST",-104.40878653,0.00021917,2,"2024-12-20T16:50:54.097",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117412,1734713454109,"fUST",-46.59121347,0.00021917,2,"2024-12-20T16:50:54.109",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117413,1734713454118,"fUST",-151.0,0.00021917,2,"2024-12-20T16:50:54.118",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117414,1734713454127,"fUST",-165.26535578,0.00021917,6,"2024-12-20T16:50:54.127",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117416,1734713576213,"fUST",283.601143,0.00013973,2,"2024-12-20T16:52:56.213",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117420,1734714025532,"fUST",21073.0,0.00025,60,"2024-12-20T17:00:25.532",0.00024819999999999996,17.06,0.8811684221169256,328912614.964086]
[346117421,1734714330149,"fUST",-1244.22116975,0.00019643,2,"2024-12-20T17:05:30.149",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117422,1734714351099,"fUST",-795.34596038,0.00019643,2,"2024-12-20T17:05:51.099",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117423,1734714425104,"fUST",-5000.0,0.00019447,2,"2024-12-20T17:07:05.104",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117424,1734714425136,"fUST",-425.891487,0.00020352,2,"2024-12-20T17:07:05.136",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117425,1734714425168,"fUST",-1010.49386163,0.00020398,2,"2024-12-20T17:07:05.168",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117426,1734714432127,"fUST",-1056.36600667,0.00020398,2,"2024-12-20T17:07:12.127",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117427,1734714432151,"fUST",-283.601143,0.00020447,2,"2024-12-20T17:07:12.151",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117428,1734714432172,"fUST",-194.8951656,0.00020515,2,"2024-12-20T17:07:12.172",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117429,1734714432196,"fUST",-230.7582659,0.0002062,2,"2024-12-20T17:07:12.196",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117430,1734714432218,"fUST",-300.0,0.00020688,2,"2024-12-20T17:07:12.218",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117431,1734714432240,"fUST",-300.0,0.00020688,2,"2024-12-20T17:07:12.240",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117432,1734714432262,"fUST",-5519.12554433,0.00020689,2,"2024-12-20T17:07:12.262",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117434,1734714448083,"fUST",-1403.88059524,0.00020483,2,"2024-12-20T17:07:28.083",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117435,1734714450629,"fUST",255.241028,0.00013973,2,"2024-12-20T17:07:30.629",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117522,1734714638196,"fUST",-4843.77593912,0.00020243,2,"2024-12-20T17:10:38.196",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117523,1734714638254,"fUST",-156.22406088,0.00020243,2,"2024-12-20T17:10:38.254",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117524,1734714638265,"fUST",-255.241028,0.00020447,2,"2024-12-20T17:10:38.265",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117525,1734714638275,"fUST",-2346.23378507,0.00020689,2,"2024-12-20T17:10:38.275",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117526,1734714638285,"fUST",-515.546,0.0002082,2,"2024-12-20T17:10:38.285",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117527,1734714638295,"fUST",-5164.75756255,0.00021394,2,"2024-12-20T17:10:38.295",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117528,1734714638305,"fUST",-321.47103703,0.00021395,2,"2024-12-20T17:10:38.305",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117529,1734714638315,"fUST",-300.0,0.00021398,2,"2024-12-20T17:10:38.315",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117530,1734714638326,"fUST",-195.04,0.00021429,2,"2024-12-20T17:10:38.326",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117531,1734714638336,"fUST",-6000.0,0.000216,2,"2024-12-20T17:10:38.336",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117532,1734714638346,"fUST",-206.7114874,0.00021697,2,"2024-12-20T17:10:38.346",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117533,1734714638356,"fUST",-352.02932,0.000217,2,"2024-12-20T17:10:38.356",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117534,1734714638365,"fUST",-663.85502842,0.00021717,2,"2024-12-20T17:10:38.365",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117535,1734714638374,"fUST",-1080.25705565,0.000218,2,"2024-12-20T17:10:38.374",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117536,1734714638387,"fUST",-1919.74294435,0.000218,2,"2024-12-20T17:10:38.387",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117537,1734714638397,"fUST",-610.04898195,0.0002181,2,"2024-12-20T17:10:38.397",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117538,1734714638413,"fUST",-2389.95101805,0.0002181,2,"2024-12-20T17:10:38.413",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117539,1734714638423,"fUST",-666.0,0.00021817,2,"2024-12-20T17:10:38.423",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117540,1734714638433,"fUST",-1377.30479568,0.00021817,2,"2024-12-20T17:10:38.433",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117541,1734714638444,"fUST",-2420.34529566,0.0002182,2,"2024-12-20T17:10:38.444",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117542,1734714638470,"fUST",-579.65470434,0.0002182,2,"2024-12-20T17:10:38.470",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117543,1734714638479,"fUST",-3000.0,0.0002183,2,"2024-12-20T17:10:38.479",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117544,1734714638489,"fUST",-3000.0,0.0002184,2,"2024-12-20T17:10:38.489",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117545,1734714638503,"fUST",-3000.0,0.0002185,2,"2024-12-20T17:10:38.503",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117546,1734714638512,"fUST",-3000.0,0.0002186,2,"2024-12-20T17:10:38.512",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117547,1734714638522,"fUST",-709.3686934,0.00021863,2,"2024-12-20T17:10:38.522",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117548,1734714638533,"fUST",-3000.0,0.0002187,2,"2024-12-20T17:10:38.533",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117549,1734714638543,"fUST",-3000.0,0.0002188,2,"2024-12-20T17:10:38.543",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117550,1734714638552,"fUST",-6831.44410477,0.00021882,2,"2024-12-20T17:10:38.552",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117551,1734714638562,"fUST",-3000.0,0.0002189,2,"2024-12-20T17:10:38.562",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117552,1734714638573,"fUST",-3431.0,0.000219,2,"2024-12-20T17:10:38.573",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117553,1734714638583,"fUST",-3000.0,0.000219,2,"2024-12-20T17:10:38.583",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117554,1734714638593,"fUST",-559.0,0.000219,9,"2024-12-20T17:10:38.593",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117555,1734714638603,"fUST",-3000.0,0.0002191,2,"2024-12-20T17:10:38.603",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117556,1734714638613,"fUST",-500.0,0.00021915,2,"2024-12-20T17:10:38.613",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117557,1734714638624,"fUST",-500.0,0.00021915,2,"2024-12-20T17:10:38.624",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117558,1734714638633,"fUST",-408.79959889,0.00021915,2,"2024-12-20T17:10:38.633",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117559,1734714638646,"fUST",-5.63523474,0.00021915,2,"2024-12-20T17:10:38.646",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117560,1734714638656,"fUST",-430.58194027,0.00021915,2,"2024-12-20T17:10:38.656",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117561,1734714638667,"fUST",-206.85409164,0.00021915,2,"2024-12-20T17:10:38.667",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117562,1734714638678,"fUST",-499.2340467,0.00021915,2,"2024-12-20T17:10:38.678",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117563,1734714638688,"fUST",-500.0,0.00021915,2,"2024-12-20T17:10:38.688",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117564,1734714638700,"fUST",-500.0,0.00021915,2,"2024-12-20T17:10:38.700",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117565,1734714638709,"fUST",-500.0,0.00021915,2,"2024-12-20T17:10:38.709",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117566,1734714638719,"fUST",-500.0,0.00021915,2,"2024-12-20T17:10:38.719",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117567,1734714638728,"fUST",-500.0,0.00021915,2,"2024-12-20T17:10:38.728",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117568,1734714638738,"fUST",-229.82332219,0.00021915,2,"2024-12-20T17:10:38.738",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117569,1734714638749,"fUST",-396.35920961,0.00021915,2,"2024-12-20T17:10:38.749",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117570,1734714638759,"fUST",-500.0,0.00021915,2,"2024-12-20T17:10:38.759",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117571,1734714638769,"fUST",-461.62966947,0.00021915,2,"2024-12-20T17:10:38.769",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117572,1734714638779,"fUST",-500.0,0.00021915,2,"2024-12-20T17:10:38.779",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117573,1734714638789,"fUST",-500.0,0.00021915,2,"2024-12-20T17:10:38.789",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117574,1734714638799,"fUST",-500.0,0.00021915,2,"2024-12-20T17:10:38.799",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117575,1734714638810,"fUST",-500.0,0.00021915,2,"2024-12-20T17:10:38.810",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117576,1734714638821,"fUST",-216.29445937,0.00021916,2,"2024-12-20T17:10:38.821",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117577,1734714638830,"fUST",-66.05335413,0.00021916,2,"2024-12-20T17:10:38.830",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117578,1734714638843,"fUST",-433.94664587,0.00021916,2,"2024-12-20T17:10:38.843",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117579,1734714638853,"fUST",-203.06372927,0.00021916,2,"2024-12-20T17:10:38.853",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117580,1734714638863,"fUST",-380.9111925,0.00021916,2,"2024-12-20T17:10:38.863",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117581,1734714638873,"fUST",-500.0,0.00021916,2,"2024-12-20T17:10:38.873",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117582,1734714638883,"fUST",-500.0,0.00021916,2,"2024-12-20T17:10:38.883",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117583,1734714638893,"fUST",-500.0,0.00021916,2,"2024-12-20T17:10:38.893",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117584,1734714638903,"fUST",-500.0,0.00021916,2,"2024-12-20T17:10:38.903",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117585,1734714638914,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:38.914",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117586,1734714638924,"fUST",-502.70866287,0.00021917,6,"2024-12-20T17:10:38.924",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117587,1734714638934,"fUST",-502.44379707,0.00021917,6,"2024-12-20T17:10:38.934",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117588,1734714638945,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:38.945",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117589,1734714638965,"fUST",-424.46112532,0.00021917,7,"2024-12-20T17:10:38.965",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117590,1734714638979,"fUST",-566.90887468,0.00021917,7,"2024-12-20T17:10:38.979",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117591,1734714638989,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:38.989",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117592,1734714639000,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.000",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117593,1734714639011,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:39.011",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117594,1734714639021,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:39.021",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117595,1734714639031,"fUST",-502.62096378,0.00021917,6,"2024-12-20T17:10:39.031",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117596,1734714639042,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.042",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117597,1734714639053,"fUST",-388.12106262,0.00021917,6,"2024-12-20T17:10:39.053",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117598,1734714639063,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.063",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117599,1734714639074,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.074",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117600,1734714639084,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.084",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117601,1734714639094,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.094",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117602,1734714639103,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.103",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117603,1734714639113,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:39.113",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117604,1734714639123,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:39.123",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117605,1734714639133,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.133",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117606,1734714639142,"fUST",-505.34075937,0.00021917,6,"2024-12-20T17:10:39.142",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117607,1734714639153,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.153",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117608,1734714639164,"fUST",-414.93667516,0.00021917,6,"2024-12-20T17:10:39.164",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117609,1734714639175,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.175",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117610,1734714639186,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.186",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117611,1734714639200,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.200",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117612,1734714639211,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:39.211",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117613,1734714639223,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.223",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117614,1734714639233,"fUST",-173.175398,0.00021917,2,"2024-12-20T17:10:39.233",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117615,1734714639243,"fUST",-511.089077,0.00021917,6,"2024-12-20T17:10:39.243",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117616,1734714639254,"fUST",-316.69185,0.00021917,2,"2024-12-20T17:10:39.254",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117617,1734714639263,"fUST",-316.69185,0.00021917,2,"2024-12-20T17:10:39.263",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117618,1734714639273,"fUST",-316.69185,0.00021917,2,"2024-12-20T17:10:39.273",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117619,1734714639284,"fUST",-316.69185,0.00021917,2,"2024-12-20T17:10:39.284",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117620,1734714639294,"fUST",-522.08279256,0.00021917,6,"2024-12-20T17:10:39.294",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117621,1734714639304,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.304",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117622,1734714639313,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.313",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117623,1734714639323,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.323",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117624,1734714639334,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.334",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117625,1734714639344,"fUST",-507.50106615,0.00021917,6,"2024-12-20T17:10:39.344",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117626,1734714639354,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.354",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117627,1734714639364,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.364",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117628,1734714639374,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.374",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117629,1734714639384,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.384",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117630,1734714639394,"fUST",-212.14802417,0.00021917,6,"2024-12-20T17:10:39.394",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117631,1734714639404,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.404",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117632,1734714639414,"fUST",-505.86354268,0.00021917,6,"2024-12-20T17:10:39.414",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117633,1734714639424,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.424",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117634,1734714639433,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.433",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117635,1734714639443,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.443",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117636,1734714639457,"fUST",-388.90427424,0.00021917,6,"2024-12-20T17:10:39.457",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117637,1734714639466,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.466",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117638,1734714639476,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.476",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117639,1734714639486,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:39.486",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117640,1734714639495,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:39.495",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117641,1734714639505,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.505",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117642,1734714639515,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:39.515",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117643,1734714639524,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.524",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117644,1734714639534,"fUST",-487.88807284,0.00021917,6,"2024-12-20T17:10:39.534",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117645,1734714639544,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.544",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117646,1734714639554,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.554",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117647,1734714639564,"fUST",-548.2433365,0.00021917,6,"2024-12-20T17:10:39.564",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117648,1734714639574,"fUST",-510.93462772,0.00021917,6,"2024-12-20T17:10:39.574",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117649,1734714639583,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.583",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117650,1734714639593,"fUST",-506.4924741,0.00021917,6,"2024-12-20T17:10:39.593",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117651,1734714639602,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.602",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117652,1734714639612,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.612",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117653,1734714639621,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.621",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117654,1734714639631,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.631",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117655,1734714639640,"fUST",-349.70153868,0.00021917,6,"2024-12-20T17:10:39.640",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117656,1734714639650,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.650",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117657,1734714639659,"fUST",-516.5999289,0.00021917,6,"2024-12-20T17:10:39.659",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117658,1734714639669,"fUST",-248.6047044,0.00021917,6,"2024-12-20T17:10:39.669",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117659,1734714639677,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.677",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117660,1734714639687,"fUST",-563.2997311,0.00021917,6,"2024-12-20T17:10:39.687",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117661,1734714639699,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.699",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117662,1734714639711,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.711",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117663,1734714639720,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:39.720",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117664,1734714639731,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.731",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117665,1734714639740,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:39.740",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117666,1734714639750,"fUST",-597.02,0.00021917,6,"2024-12-20T17:10:39.750",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117667,1734714639759,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:39.759",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117668,1734714639768,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:39.768",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117669,1734714639778,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.778",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117670,1734714639788,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.788",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117671,1734714639797,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.797",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117672,1734714639807,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.807",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117673,1734714639818,"fUST",-912.97,0.00021917,6,"2024-12-20T17:10:39.818",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117674,1734714639827,"fUST",-983.88,0.00021917,6,"2024-12-20T17:10:39.827",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117675,1734714639836,"fUST",-520.94092734,0.00021917,6,"2024-12-20T17:10:39.836",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117676,1734714639846,"fUST",-512.8125573,0.00021917,6,"2024-12-20T17:10:39.846",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117677,1734714639856,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.856",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117678,1734714639866,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.866",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117679,1734714639876,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.876",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117680,1734714639885,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.885",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117681,1734714639895,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.895",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117682,1734714639905,"fUST",-564.18,0.00021917,6,"2024-12-20T17:10:39.905",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117683,1734714639915,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.915",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117684,1734714639924,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.924",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117685,1734714639934,"fUST",-603.22768236,0.00021917,6,"2024-12-20T17:10:39.934",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117686,1734714639943,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:39.943",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117687,1734714639957,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:39.957",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117688,1734714639966,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.966",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117689,1734714639975,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.975",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117690,1734714639984,"fUST",-514.16417935,0.00021917,6,"2024-12-20T17:10:39.984",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117692,1734714639994,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:39.994",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117693,1734714640004,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:40.004",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117694,1734714640013,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:40.013",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117695,1734714640024,"fUST",-1016.53174185,0.00021917,6,"2024-12-20T17:10:40.024",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117696,1734714640034,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.034",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117697,1734714640044,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.044",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117698,1734714640054,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.054",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117699,1734714640065,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.065",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117700,1734714640074,"fUST",-2007.59,0.00021917,6,"2024-12-20T17:10:40.074",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117701,1734714640084,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.084",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117702,1734714640094,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.094",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117703,1734714640104,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.104",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117704,1734714640115,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.115",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117705,1734714640125,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.125",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117706,1734714640135,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.135",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117707,1734714640144,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.144",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117708,1734714640154,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.154",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117710,1734714640164,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.164",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117711,1734714640174,"fUST",-630.02,0.00021917,6,"2024-12-20T17:10:40.174",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117712,1734714640186,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.186",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117713,1734714640196,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.196",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117714,1734714640207,"fUST",-480.29803239,0.00021917,6,"2024-12-20T17:10:40.207",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117715,1734714640217,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.217",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117717,1734714640227,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.227",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117719,1734714640238,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.238",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117720,1734714640247,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:40.247",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117721,1734714640258,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.258",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117722,1734714640269,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:40.269",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117723,1734714640278,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.278",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117724,1734714640288,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:40.288",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117725,1734714640298,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:40.298",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117726,1734714640308,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.308",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117727,1734714640318,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:40.318",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117728,1734714640327,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:40.327",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117729,1734714640337,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.337",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117730,1734714640347,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:40.347",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117731,1734714640356,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.356",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117732,1734714640366,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.366",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117733,1734714640376,"fUST",-200.0,0.00021917,6,"2024-12-20T17:10:40.376",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117734,1734714640386,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.386",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117735,1734714640395,"fUST",-1200.06,0.00021917,6,"2024-12-20T17:10:40.395",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117736,1734714640405,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.405",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117737,1734714640415,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.415",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117738,1734714640424,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.424",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117739,1734714640434,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.434",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117740,1734714640444,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.444",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117741,1734714640456,"fUST",-168.0,0.00021917,6,"2024-12-20T17:10:40.456",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117742,1734714640466,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.466",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117743,1734714640475,"fUST",-663.51,0.00021917,6,"2024-12-20T17:10:40.475",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117744,1734714640484,"fUST",-1444.89,0.00021917,6,"2024-12-20T17:10:40.484",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117745,1734714640494,"fUST",-1380.43,0.00021917,6,"2024-12-20T17:10:40.494",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117746,1734714640505,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.505",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117747,1734714640514,"fUST",-501.95190898,0.00021917,6,"2024-12-20T17:10:40.514",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117748,1734714640524,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.524",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117750,1734714640533,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.533",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117751,1734714640543,"fUST",-1315.68,0.00021917,6,"2024-12-20T17:10:40.543",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117752,1734714640552,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.552",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117753,1734714640561,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.561",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117754,1734714640570,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.570",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117755,1734714640580,"fUST",-904.77,0.00021917,6,"2024-12-20T17:10:40.580",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117756,1734714640590,"fUST",-636.76,0.00021917,6,"2024-12-20T17:10:40.590",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117757,1734714640600,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.600",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117758,1734714640609,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.609",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117759,1734714640619,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.619",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117760,1734714640629,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.629",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117761,1734714640758,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.758",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117762,1734714640770,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.770",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117763,1734714640779,"fUST",-497.490977,0.00021917,2,"2024-12-20T17:10:40.779",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117764,1734714640789,"fUST",-497.490977,0.00021917,2,"2024-12-20T17:10:40.789",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117765,1734714640798,"fUST",-497.490977,0.00021917,2,"2024-12-20T17:10:40.798",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117766,1734714640808,"fUST",-674.81,0.00021917,6,"2024-12-20T17:10:40.808",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117767,1734714640817,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.817",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117768,1734714640826,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.826",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117769,1734714640835,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.835",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117770,1734714640844,"fUST",-497.490977,0.00021917,2,"2024-12-20T17:10:40.844",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117771,1734714640854,"fUST",-497.490977,0.00021917,2,"2024-12-20T17:10:40.854",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117772,1734714640863,"fUST",-497.490977,0.00021917,2,"2024-12-20T17:10:40.863",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117773,1734714640873,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.873",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117774,1734714640882,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.882",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117775,1734714640891,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.891",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117776,1734714640901,"fUST",-1131.82,0.00021917,6,"2024-12-20T17:10:40.901",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117777,1734714640910,"fUST",-1487.71,0.00021917,6,"2024-12-20T17:10:40.910",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117778,1734714640919,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.919",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117779,1734714640929,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.929",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117780,1734714640939,"fUST",-962.45,0.00021917,6,"2024-12-20T17:10:40.939",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117781,1734714640950,"fUST",-1388.61,0.00021917,6,"2024-12-20T17:10:40.950",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117782,1734714640960,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.960",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117783,1734714640969,"fUST",-695.42,0.00021917,6,"2024-12-20T17:10:40.969",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117784,1734714640978,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:40.978",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117785,1734714640988,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:40.988",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117786,1734714640997,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:40.997",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117787,1734714641006,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.006",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117788,1734714641016,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.016",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117789,1734714641026,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.026",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117790,1734714641035,"fUST",-210.7160461,0.00021917,6,"2024-12-20T17:10:41.035",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117791,1734714641045,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.045",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117792,1734714641054,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.054",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117793,1734714641063,"fUST",-863.27,0.00021917,6,"2024-12-20T17:10:41.063",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117794,1734714641073,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.073",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117795,1734714641083,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.083",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117796,1734714641093,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.093",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117797,1734714641101,"fUST",-1333.7,0.00021917,6,"2024-12-20T17:10:41.101",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117798,1734714641111,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.111",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117799,1734714641121,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.121",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117800,1734714641130,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.130",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117801,1734714641140,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.140",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117802,1734714641150,"fUST",-715.31,0.00021917,6,"2024-12-20T17:10:41.150",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117803,1734714641160,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.160",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117804,1734714641170,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.170",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117805,1734714641183,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.183",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117806,1734714641193,"fUST",-385.11104927,0.00021917,6,"2024-12-20T17:10:41.193",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117807,1734714641206,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.206",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117808,1734714641216,"fUST",-816.87,0.00021917,6,"2024-12-20T17:10:41.216",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117809,1734714641227,"fUST",-214.78243939,0.00021917,6,"2024-12-20T17:10:41.227",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117810,1734714641241,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.241",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117811,1734714641251,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.251",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117812,1734714641263,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.263",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117813,1734714641274,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.274",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117814,1734714641284,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.284",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117815,1734714641294,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.294",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117816,1734714641304,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.304",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117817,1734714641314,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.314",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117818,1734714641323,"fUST",-890.36,0.00021917,6,"2024-12-20T17:10:41.323",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117819,1734714641333,"fUST",-574.12,0.00021917,6,"2024-12-20T17:10:41.333",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117820,1734714641343,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.343",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117821,1734714641352,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.352",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117822,1734714641361,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.361",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117823,1734714641371,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.371",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117824,1734714641381,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.381",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117825,1734714641391,"fUST",-1329.39,0.00021917,6,"2024-12-20T17:10:41.391",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117826,1734714641401,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.401",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117827,1734714641411,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.411",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117828,1734714641420,"fUST",-502.79016131,0.00021917,6,"2024-12-20T17:10:41.420",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117829,1734714641430,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.430",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117830,1734714641440,"fUST",-1865.53,0.00021917,6,"2024-12-20T17:10:41.440",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117831,1734714641452,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.452",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117832,1734714641465,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.465",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117833,1734714641474,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.474",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117834,1734714641484,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.484",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117835,1734714641494,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.494",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117836,1734714641503,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.503",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117837,1734714641513,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.513",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117838,1734714641523,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.523",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117839,1734714641533,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.533",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117840,1734714641543,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.543",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117841,1734714641552,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.552",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117842,1734714641562,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.562",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117843,1734714641572,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.572",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117844,1734714641582,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.582",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117845,1734714641592,"fUST",-457.96000079,0.00021917,6,"2024-12-20T17:10:41.592",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117846,1734714641602,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.602",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117847,1734714641612,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.612",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117848,1734714641622,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.622",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117849,1734714641631,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.631",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117850,1734714641641,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.641",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117851,1734714641651,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.651",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117852,1734714641661,"fUST",-207.78833645,0.00021917,6,"2024-12-20T17:10:41.661",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117853,1734714641671,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.671",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117854,1734714641680,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.680",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117855,1734714641690,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.690",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117856,1734714641699,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.699",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117857,1734714641708,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.708",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117858,1734714641717,"fUST",-536.35004,0.00021917,2,"2024-12-20T17:10:41.717",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117859,1734714641727,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.727",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117860,1734714641737,"fUST",-536.35004,0.00021917,2,"2024-12-20T17:10:41.737",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117861,1734714641747,"fUST",-949.94,0.00021917,6,"2024-12-20T17:10:41.747",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117862,1734714641757,"fUST",-536.35004,0.00021917,2,"2024-12-20T17:10:41.757",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117863,1734714641766,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.766",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117864,1734714641776,"fUST",-536.35004,0.00021917,2,"2024-12-20T17:10:41.776",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117865,1734714641785,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.785",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117866,1734714641795,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.795",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117867,1734714641804,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.804",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117868,1734714641814,"fUST",-536.35004,0.00021917,2,"2024-12-20T17:10:41.814",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117869,1734714641824,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.824",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117870,1734714641833,"fUST",-536.35004,0.00021917,2,"2024-12-20T17:10:41.833",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117871,1734714641842,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.842",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117872,1734714641851,"fUST",-536.35004,0.00021917,2,"2024-12-20T17:10:41.851",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117873,1734714641861,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.861",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117874,1734714641870,"fUST",-536.35004,0.00021917,2,"2024-12-20T17:10:41.870",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117875,1734714641879,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.879",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117876,1734714641889,"fUST",-464.108438,0.00021917,2,"2024-12-20T17:10:41.889",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117877,1734714641899,"fUST",-464.108438,0.00021917,2,"2024-12-20T17:10:41.899",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117878,1734714641908,"fUST",-464.108438,0.00021917,2,"2024-12-20T17:10:41.908",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117879,1734714641918,"fUST",-464.108438,0.00021917,2,"2024-12-20T17:10:41.918",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117880,1734714641928,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.928",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117881,1734714641938,"fUST",-2310.88,0.00021917,6,"2024-12-20T17:10:41.938",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117882,1734714641947,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:41.947",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117883,1734714641957,"fUST",-1445.38,0.00021917,6,"2024-12-20T17:10:41.957",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117884,1734714641966,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.966",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117885,1734714641976,"fUST",-464.108438,0.00021917,2,"2024-12-20T17:10:41.976",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117886,1734714641985,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:41.985",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117887,1734714641994,"fUST",-464.108438,0.00021917,2,"2024-12-20T17:10:41.994",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117888,1734714642003,"fUST",-464.108438,0.00021917,2,"2024-12-20T17:10:42.003",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117889,1734714642012,"fUST",-464.108438,0.00021917,2,"2024-12-20T17:10:42.012",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117890,1734714642021,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.021",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117891,1734714642030,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.030",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117892,1734714642040,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.040",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117893,1734714642049,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.049",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117894,1734714642058,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.058",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117895,1734714642068,"fUST",-1088.01,0.00021917,6,"2024-12-20T17:10:42.068",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117896,1734714642077,"fUST",-1087.09,0.00021917,6,"2024-12-20T17:10:42.077",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117897,1734714642086,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:42.086",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117898,1734714642095,"fUST",-222.65776,0.00021917,2,"2024-12-20T17:10:42.095",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117899,1734714642106,"fUST",-1210.37,0.00021917,6,"2024-12-20T17:10:42.106",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117900,1734714642115,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.115",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117901,1734714642124,"fUST",-331.86691342,0.00021917,6,"2024-12-20T17:10:42.124",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117902,1734714642134,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.134",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117903,1734714642143,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.143",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117904,1734714642152,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.152",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117905,1734714642161,"fUST",-502.76434455,0.00021917,6,"2024-12-20T17:10:42.161",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117906,1734714642171,"fUST",-179.861496,0.00021917,2,"2024-12-20T17:10:42.171",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117907,1734714642181,"fUST",-179.861496,0.00021917,2,"2024-12-20T17:10:42.181",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117908,1734714642190,"fUST",-179.861496,0.00021917,2,"2024-12-20T17:10:42.190",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117909,1734714642200,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.200",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117910,1734714642210,"fUST",-179.861496,0.00021917,2,"2024-12-20T17:10:42.210",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117911,1734714642219,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.219",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117912,1734714642230,"fUST",-179.861496,0.00021917,2,"2024-12-20T17:10:42.230",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117913,1734714642239,"fUST",-179.861496,0.00021917,2,"2024-12-20T17:10:42.239",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117914,1734714642249,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.249",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117915,1734714642258,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.258",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117916,1734714642268,"fUST",-547.75,0.00021917,6,"2024-12-20T17:10:42.268",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117917,1734714642277,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.277",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117918,1734714642288,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.288",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117919,1734714642298,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.298",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117920,1734714642307,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.307",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117921,1734714642316,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.316",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117922,1734714642326,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.326",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117923,1734714642335,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.335",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117924,1734714642344,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.344",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117925,1734714642354,"fUST",-1367.24,0.00021917,6,"2024-12-20T17:10:42.354",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117926,1734714642363,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.363",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117927,1734714642372,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.372",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117928,1734714642381,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.381",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117929,1734714642390,"fUST",-477.486177,0.00021917,6,"2024-12-20T17:10:42.390",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117930,1734714642399,"fUST",-718.23,0.00021917,6,"2024-12-20T17:10:42.399",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117931,1734714642409,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.409",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117932,1734714642419,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.419",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117933,1734714642428,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.428",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117934,1734714642439,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.439",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117935,1734714642448,"fUST",-62946.13,0.00021917,6,"2024-12-20T17:10:42.448",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117936,1734714642458,"fUST",-1171.83,0.00021917,6,"2024-12-20T17:10:42.458",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117937,1734714642469,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.469",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117938,1734714642479,"fUST",-13719.29,0.00021917,6,"2024-12-20T17:10:42.479",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117939,1734714642488,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.488",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117940,1734714642498,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.498",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117941,1734714642508,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.508",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117942,1734714642517,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.517",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117944,1734714642526,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.526",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117945,1734714642536,"fUST",-4886.16,0.00021917,6,"2024-12-20T17:10:42.536",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117946,1734714642545,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.545",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117947,1734714642556,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.556",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117948,1734714642566,"fUST",-1283.688362,0.00021917,2,"2024-12-20T17:10:42.566",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117949,1734714642575,"fUST",-1283.688362,0.00021917,2,"2024-12-20T17:10:42.575",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117950,1734714642584,"fUST",-1283.688362,0.00021917,2,"2024-12-20T17:10:42.584",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117951,1734714642594,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.594",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117952,1734714642603,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.603",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117953,1734714642613,"fUST",-782.69,0.00021917,6,"2024-12-20T17:10:42.613",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117954,1734714642622,"fUST",-2038.33,0.00021917,6,"2024-12-20T17:10:42.622",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117955,1734714642631,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:42.631",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117956,1734714642641,"fUST",-1283.688362,0.00021917,2,"2024-12-20T17:10:42.641",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117957,1734714642650,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:42.650",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117958,1734714642659,"fUST",-1283.688362,0.00021917,2,"2024-12-20T17:10:42.659",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117960,1734714642668,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:42.668",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117962,1734714642678,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:42.678",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117963,1734714642687,"fUST",-145.99749388,0.00021917,2,"2024-12-20T17:10:42.687",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117974,1734714642915,"fUST",-1137.69086812,0.00021917,2,"2024-12-20T17:10:42.915",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117975,1734714642924,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.924",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117976,1734714642934,"fUST",-2637.74,0.00021917,6,"2024-12-20T17:10:42.934",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117977,1734714642943,"fUST",-12492.80913188,0.00021917,6,"2024-12-20T17:10:42.943",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117978,1734714642954,"fUST",-965.4,0.00021917,6,"2024-12-20T17:10:42.954",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117979,1734714642966,"fUST",-1401.00747317,0.00021917,6,"2024-12-20T17:10:42.966",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117980,1734714642977,"fUST",-537.68339495,0.00021917,6,"2024-12-20T17:10:42.977",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117981,1734714642987,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.987",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117982,1734714642997,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:42.997",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117984,1734714643007,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.007",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117986,1734714643017,"fUST",-2134.03,0.00021917,6,"2024-12-20T17:10:43.017",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117987,1734714643027,"fUST",-345.91557391,0.00021917,6,"2024-12-20T17:10:43.027",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117988,1734714643036,"fUST",-715.78,0.00021917,6,"2024-12-20T17:10:43.036",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117989,1734714643046,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.046",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117990,1734714643054,"fUST",-2028.07,0.00021917,6,"2024-12-20T17:10:43.054",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117991,1734714643064,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.064",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117992,1734714643073,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.073",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117993,1734714643082,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.082",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117994,1734714643092,"fUST",-564.51,0.00021917,6,"2024-12-20T17:10:43.092",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117995,1734714643101,"fUST",-266.191625,0.00021917,2,"2024-12-20T17:10:43.101",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117996,1734714643226,"fUST",-257.81940614,0.00021917,6,"2024-12-20T17:10:43.226",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117997,1734714643238,"fUST",-242.18059386,0.00021917,6,"2024-12-20T17:10:43.238",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117998,1734714643248,"fUST",-266.191625,0.00021917,2,"2024-12-20T17:10:43.248",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346117999,1734714643259,"fUST",-266.191625,0.00021917,2,"2024-12-20T17:10:43.259",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118000,1734714643269,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.269",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118001,1734714643278,"fUST",-266.191625,0.00021917,2,"2024-12-20T17:10:43.278",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118002,1734714643289,"fUST",-213.604878,0.00021917,2,"2024-12-20T17:10:43.289",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118003,1734714643299,"fUST",-213.604878,0.00021917,2,"2024-12-20T17:10:43.299",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118004,1734714643309,"fUST",-369.53477514,0.00021917,6,"2024-12-20T17:10:43.309",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118005,1734714643325,"fUST",-7705.47522486,0.00021917,6,"2024-12-20T17:10:43.325",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118006,1734714643338,"fUST",-213.604878,0.00021917,2,"2024-12-20T17:10:43.338",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118007,1734714643347,"fUST",-213.604878,0.00021917,2,"2024-12-20T17:10:43.347",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118008,1734714643356,"fUST",-435.76886045,0.00021917,6,"2024-12-20T17:10:43.356",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118009,1734714643366,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.366",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118010,1734714643374,"fUST",-266.191625,0.00021917,2,"2024-12-20T17:10:43.374",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118011,1734714643383,"fUST",-266.191625,0.00021917,2,"2024-12-20T17:10:43.383",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118012,1734714643392,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.392",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118013,1734714643402,"fUST",-266.191625,0.00021917,2,"2024-12-20T17:10:43.402",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118014,1734714643411,"fUST",-266.191625,0.00021917,2,"2024-12-20T17:10:43.411",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118015,1734714643420,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.420",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118016,1734714643429,"fUST",-510.63690673,0.00021917,6,"2024-12-20T17:10:43.429",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118017,1734714643438,"fUST",-213.604878,0.00021917,2,"2024-12-20T17:10:43.438",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118018,1734714643447,"fUST",-213.604878,0.00021917,2,"2024-12-20T17:10:43.447",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118019,1734714643456,"fUST",-213.604878,0.00021917,2,"2024-12-20T17:10:43.456",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118020,1734714643465,"fUST",-213.604878,0.00021917,2,"2024-12-20T17:10:43.465",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118021,1734714643475,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.475",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118022,1734714643484,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.484",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118023,1734714643493,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.493",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118024,1734714643502,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.502",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118026,1734714643511,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.511",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118028,1734714643521,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.521",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118029,1734714643529,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.529",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118030,1734714643538,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.538",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118031,1734714643548,"fUST",-711.79,0.00021917,6,"2024-12-20T17:10:43.548",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118032,1734714643557,"fUST",-327.13503325,0.00021917,6,"2024-12-20T17:10:43.557",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118033,1734714643567,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.567",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118034,1734714643576,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.576",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118035,1734714643586,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.586",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118036,1734714643595,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.595",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118037,1734714643605,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.605",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118038,1734714643614,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.614",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118039,1734714643624,"fUST",-4623.22,0.00021917,6,"2024-12-20T17:10:43.624",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118040,1734714643634,"fUST",-217.804067,0.00021917,2,"2024-12-20T17:10:43.634",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118041,1734714643643,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:43.643",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118042,1734714643653,"fUST",-217.804067,0.00021917,2,"2024-12-20T17:10:43.653",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118043,1734714643662,"fUST",-182.415833,0.00021917,2,"2024-12-20T17:10:43.662",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118044,1734714643671,"fUST",-217.804067,0.00021917,2,"2024-12-20T17:10:43.671",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118045,1734714643680,"fUST",-217.804067,0.00021917,2,"2024-12-20T17:10:43.680",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118046,1734714643689,"fUST",-217.804067,0.00021917,2,"2024-12-20T17:10:43.689",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118047,1734714643699,"fUST",-217.804067,0.00021917,2,"2024-12-20T17:10:43.699",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118048,1734714643708,"fUST",-217.804067,0.00021917,2,"2024-12-20T17:10:43.708",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118049,1734714643717,"fUST",-217.804067,0.00021917,2,"2024-12-20T17:10:43.717",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118050,1734714643727,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.727",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118051,1734714643736,"fUST",-647.38,0.00021917,6,"2024-12-20T17:10:43.736",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118052,1734714643746,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.746",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118053,1734714643755,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.755",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118054,1734714643765,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.765",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118055,1734714643774,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.774",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118056,1734714643783,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.783",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118057,1734714643793,"fUST",-900.72,0.00021917,6,"2024-12-20T17:10:43.793",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118058,1734714643803,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:43.803",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118059,1734714643812,"fUST",-208.411036,0.00021917,2,"2024-12-20T17:10:43.812",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118060,1734714643822,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:43.822",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118061,1734714643832,"fUST",-265.198311,0.00021917,2,"2024-12-20T17:10:43.832",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118062,1734714643841,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:43.841",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118063,1734714643851,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:43.851",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118064,1734714643860,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.860",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118065,1734714643869,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:43.869",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118066,1734714643879,"fUST",-707.36,0.00021917,6,"2024-12-20T17:10:43.879",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118067,1734714643889,"fUST",-151.0,0.00021917,2,"2024-12-20T17:10:43.889",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118068,1734714643899,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.899",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118069,1734714643909,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:43.909",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118070,1734714643919,"fUST",-2377.42,0.00021917,2,"2024-12-20T17:10:43.919",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118071,1734714643928,"fUST",-550.08129052,0.00021917,6,"2024-12-20T17:10:43.928",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118072,1734714643946,"fUST",-881.05,0.00021917,6,"2024-12-20T17:10:43.946",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118073,1734714644586,"fUST",-1067.16870948,0.00021917,6,"2024-12-20T17:10:44.586",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118074,1734714644597,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:44.597",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118075,1734714644607,"fUST",-636.93695156,0.00021917,6,"2024-12-20T17:10:44.607",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118076,1734714644617,"fUST",-1702.3,0.00021917,6,"2024-12-20T17:10:44.617",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118077,1734714644626,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:44.626",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118078,1734714644635,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:44.635",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118079,1734714644644,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:44.644",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118080,1734714644654,"fUST",-149.82159429,0.00021917,6,"2024-12-20T17:10:44.654",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118081,1734714644679,"fUST",-449.03840571,0.00021917,6,"2024-12-20T17:10:44.679",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118082,1734714644689,"fUST",-1993.6,0.00021917,2,"2024-12-20T17:10:44.689",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118083,1734714644698,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:44.698",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118084,1734714644708,"fUST",-500.0,0.00021917,6,"2024-12-20T17:10:44.708",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346118085,1734714644717,"fUST",-483.09680624,0.00021917,6,"2024-12-20T17:10:44.717",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119172,1734715458229,"fUST",229.716925,0.00013973,2,"2024-12-20T17:24:18.229",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119175,1734715494167,"fUST",76881.0,0.00025,60,"2024-12-20T17:24:54.167",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119177,1734715546134,"fUST",-670.55782385,0.00019475,2,"2024-12-20T17:25:46.134",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119178,1734715547099,"fUST",-32.10064056,0.00019475,2,"2024-12-20T17:25:47.099",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119179,1734715547119,"fUST",-935.28079575,0.00019672,2,"2024-12-20T17:25:47.119",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119180,1734715579648,"fUST",1000.0,0.00025,60,"2024-12-20T17:26:19.648",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119181,1734715634088,"fUST",-3673.92332093,0.00019475,2,"2024-12-20T17:27:14.088",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119182,1734715640095,"fUST",-1326.07667907,0.00019475,2,"2024-12-20T17:27:20.095",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119183,1734715640119,"fUST",-2072.45508371,0.00020433,2,"2024-12-20T17:27:20.119",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119184,1734715640142,"fUST",-229.716925,0.00020447,2,"2024-12-20T17:27:20.142",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119185,1734715640164,"fUST",-38.39833351,0.00020553,2,"2024-12-20T17:27:20.164",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119186,1734715651195,"fUST",-258.57098549,0.00020553,2,"2024-12-20T17:27:31.195",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119187,1734715651218,"fUST",-417.5739275,0.00020683,2,"2024-12-20T17:27:31.218",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119188,1734715651241,"fUST",-513.648,0.0002082,2,"2024-12-20T17:27:31.241",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119189,1734715651262,"fUST",-391.0670597,0.00021,2,"2024-12-20T17:27:31.262",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119190,1734715706310,"fUST",7081.18835081,0.00025,60,"2024-12-20T17:28:26.310",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119216,1734715832497,"fUST",-5000.0,0.00020348,2,"2024-12-20T17:30:32.497",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119217,1734715832507,"fUST",-492.36,0.0002082,2,"2024-12-20T17:30:32.507",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119218,1734715832518,"fUST",-772.0945083,0.00021,2,"2024-12-20T17:30:32.518",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119219,1734715832530,"fUST",-151.50502773,0.00021461,2,"2024-12-20T17:30:32.530",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119220,1734715832540,"fUST",-300.0,0.00021599,2,"2024-12-20T17:30:32.540",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119221,1734715832551,"fUST",-300.0,0.00021599,2,"2024-12-20T17:30:32.551",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119222,1734715832561,"fUST",-2000.0,0.000216,2,"2024-12-20T17:30:32.561",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119223,1734715832571,"fUST",-2286.78420529,0.000216,4,"2024-12-20T17:30:32.571",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119224,1734715832581,"fUST",-153.2926313,0.000216,2,"2024-12-20T17:30:32.581",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119225,1734715832591,"fUST",-214.0101375,0.000216,2,"2024-12-20T17:30:32.591",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119226,1734715832602,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.602",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119227,1734715832612,"fUST",-608.84051616,0.00021799,2,"2024-12-20T17:30:32.612",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119228,1734715832622,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.622",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119229,1734715832631,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.631",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119230,1734715832641,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.641",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119231,1734715832650,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.650",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119232,1734715832660,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.660",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119233,1734715832670,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.670",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119234,1734715832680,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.680",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119235,1734715832689,"fUST",-439.15824613,0.00021799,2,"2024-12-20T17:30:32.689",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119236,1734715832699,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.699",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119237,1734715832712,"fUST",-396.78334591,0.00021799,2,"2024-12-20T17:30:32.712",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119238,1734715832722,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.722",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119239,1734715832732,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.732",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119240,1734715832741,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.741",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119241,1734715832751,"fUST",-463.58878941,0.00021799,2,"2024-12-20T17:30:32.751",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119242,1734715832761,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.761",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119243,1734715832771,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.771",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119244,1734715832780,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.780",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119245,1734715832790,"fUST",-535.11945293,0.00021799,2,"2024-12-20T17:30:32.790",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119246,1734715832799,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.799",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119247,1734715832808,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.808",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119248,1734715832817,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.817",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119249,1734715832826,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.826",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119250,1734715832836,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.836",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119251,1734715832845,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.845",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119252,1734715832855,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.855",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119253,1734715832864,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.864",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119254,1734715832873,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.873",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119255,1734715832882,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.882",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119256,1734715832891,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.891",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119257,1734715832900,"fUST",-500.0,0.00021799,2,"2024-12-20T17:30:32.900",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119258,1734715832909,"fUST",-153.2926313,0.000218,2,"2024-12-20T17:30:32.909",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119259,1734715832918,"fUST",-11755.62421938,0.000218,2,"2024-12-20T17:30:32.918",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119260,1734715832934,"fUST",-3025.69033633,0.000218,2,"2024-12-20T17:30:32.934",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119266,1734715838573,"fUST",-5000.0,0.00021582,2,"2024-12-20T17:30:38.573",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119267,1734715838584,"fUST",-15693.31318014,0.000218,2,"2024-12-20T17:30:38.584",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119270,1734715840499,"fUST",-535.77515254,0.000218,2,"2024-12-20T17:30:40.499",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119271,1734715840618,"fUST",-1347.2624374,0.000218,2,"2024-12-20T17:30:40.618",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119287,1734715843660,"fUST",-4725.07109883,0.000218,2,"2024-12-20T17:30:43.660",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119301,1734715846450,"fUST",-81848.06919479,0.000218,2,"2024-12-20T17:30:46.450",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119302,1734715846462,"fUST",-779.40069698,0.000218,2,"2024-12-20T17:30:46.462",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119303,1734715846476,"fUST",-1619.358304,0.000218,2,"2024-12-20T17:30:46.476",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119306,1734716554876,"fUST",222.642842,0.00013973,2,"2024-12-20T17:42:34.876",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119308,1734716742146,"fUST",-992.09912118,0.0002,2,"2024-12-20T17:45:42.146",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119309,1734716756152,"fUST",-1992.62082714,0.0002,2,"2024-12-20T17:45:56.152",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119310,1734716830084,"fUST",-2084.94066791,0.000198,2,"2024-12-20T17:47:10.084",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119311,1734716830106,"fUST",-222.642842,0.00020447,2,"2024-12-20T17:47:10.106",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119312,1734716830129,"fUST",-355.5,0.00020792,2,"2024-12-20T17:47:10.129",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119313,1734716830152,"fUST",-498.358,0.0002082,2,"2024-12-20T17:47:10.152",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119314,1734716830172,"fUST",-181.24938135,0.00021564,2,"2024-12-20T17:47:10.172",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119315,1734716830196,"fUST",-300.0,0.00021641,2,"2024-12-20T17:47:10.196",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119316,1734716830217,"fUST",-9434.85829172,0.00021642,2,"2024-12-20T17:47:10.217",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119317,1734716845147,"fUST",-565.06016399,0.00021642,2,"2024-12-20T17:47:25.147",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119318,1734716845169,"fUST",-1000.0,0.00021664,2,"2024-12-20T17:47:25.169",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119319,1734716845191,"fUST",-206.7114874,0.00021697,2,"2024-12-20T17:47:25.191",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119320,1734716845342,"fUST",-1000.0,0.00021706,2,"2024-12-20T17:47:25.342",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119321,1734716845366,"fUST",-1004.70566299,0.00021717,2,"2024-12-20T17:47:25.366",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119322,1734716845388,"fUST",-5869.34458322,0.000218,2,"2024-12-20T17:47:25.388",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119323,1734716847083,"fUST",-1526.55371981,0.000218,2,"2024-12-20T17:47:27.083",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119356,1734717032714,"fUST",-206.7114874,0.00021697,2,"2024-12-20T17:50:32.714",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119358,1734717032724,"fUST",-300.0,0.00021799,2,"2024-12-20T17:50:32.724",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119360,1734717032733,"fUST",-129.08558611,0.00021799,2,"2024-12-20T17:50:32.733",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119365,1734717032774,"fUST",-170.91441389,0.00021799,2,"2024-12-20T17:50:32.774",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119367,1734717032783,"fUST",-7180.19084741,0.000218,2,"2024-12-20T17:50:32.783",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119374,1734717032836,"fUST",-2047.26200316,0.000218,2,"2024-12-20T17:50:32.836",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119376,1734717032847,"fUST",-2860.48558844,0.000218,2,"2024-12-20T17:50:32.847",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119383,1734717032903,"fUST",-738.20142119,0.000218,2,"2024-12-20T17:50:32.903",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119385,1734717032916,"fUST",-656.32807443,0.000218,2,"2024-12-20T17:50:32.916",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119409,1734717038510,"fUST",-318.16934035,0.000218,2,"2024-12-20T17:50:38.510",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119416,1734717038575,"fUST",-5811.20679158,0.000218,2,"2024-12-20T17:50:38.575",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119437,1734717039138,"fUST",-829.46857666,0.000218,2,"2024-12-20T17:50:39.138",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119438,1734717039148,"fUST",-666.0,0.00021817,2,"2024-12-20T17:50:39.148",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119439,1734717039158,"fUST",-1209.9655556,0.00021817,2,"2024-12-20T17:50:39.158",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119440,1734717039167,"fUST",-1209.9655556,0.00021886,2,"2024-12-20T17:50:39.167",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119441,1734717039177,"fUST",-551.50986549,0.00021899,2,"2024-12-20T17:50:39.177",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119442,1734717039187,"fUST",-155.19814955,0.00021899,2,"2024-12-20T17:50:39.187",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119443,1734717039196,"fUST",-257.33341576,0.00021899,2,"2024-12-20T17:50:39.196",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119444,1734717039206,"fUST",-500.0,0.00021899,2,"2024-12-20T17:50:39.206",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119445,1734717039215,"fUST",-227.73570322,0.00021899,2,"2024-12-20T17:50:39.215",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119446,1734717039225,"fUST",-245.26564742,0.00021899,2,"2024-12-20T17:50:39.225",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119447,1734717039235,"fUST",-500.0,0.00021899,2,"2024-12-20T17:50:39.235",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119448,1734717039245,"fUST",-500.0,0.00021899,2,"2024-12-20T17:50:39.245",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119449,1734717039255,"fUST",-500.0,0.00021899,2,"2024-12-20T17:50:39.255",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119450,1734717039265,"fUST",-516.63783475,0.00021899,2,"2024-12-20T17:50:39.265",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119451,1734717039274,"fUST",-5357.55212379,0.000219,2,"2024-12-20T17:50:39.274",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119453,1734717040628,"fUST",-169.61707998,0.000219,2,"2024-12-20T17:50:40.628",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119454,1734717040640,"fUST",-68519.93021949,0.000219,2,"2024-12-20T17:50:40.640",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119455,1734717040655,"fUST",-7743.65468144,0.000219,2,"2024-12-20T17:50:40.655",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119482,1734717043592,"fUST",-698.26888315,0.000219,2,"2024-12-20T17:50:43.592",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119483,1734717043668,"fUST",-480.42175838,0.000219,2,"2024-12-20T17:50:43.668",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119528,1734717046709,"fUST",-500.0,0.00021899,2,"2024-12-20T17:50:46.709",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119530,1734717046719,"fUST",-174.53210389,0.00021899,2,"2024-12-20T17:50:46.719",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119532,1734717046728,"fUST",-500.0,0.00021899,2,"2024-12-20T17:50:46.728",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119534,1734717046738,"fUST",-500.0,0.00021899,2,"2024-12-20T17:50:46.738",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119536,1734717046747,"fUST",-500.0,0.00021899,2,"2024-12-20T17:50:46.747",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119538,1734717046756,"fUST",-352.09548887,0.00021899,2,"2024-12-20T17:50:46.756",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119540,1734717046766,"fUST",-294.06132696,0.00021899,2,"2024-12-20T17:50:46.766",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119542,1734717046775,"fUST",-648.92027861,0.00021899,2,"2024-12-20T17:50:46.775",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119544,1734717046785,"fUST",-46772.92940723,0.000219,2,"2024-12-20T17:50:46.785",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119546,1734717046795,"fUST",-15257.78768746,0.000219,2,"2024-12-20T17:50:46.795",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346119548,1734717046804,"fUST",-29004.74135998,0.000219,2,"2024-12-20T17:50:46.804",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346120078,1734717499503,"fUST",216.134177,0.00013973,2,"2024-12-20T17:58:19.503",0.00024819999999999996,17.51,0.8793317153569347,323995512.15133536]
[346120079,1734717933110,"fUST",-1319.06113549,0.00020243,2,"2024-12-20T18:05:33.110",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120080,1734717958107,"fUST",-720.50599464,0.00020243,2,"2024-12-20T18:05:58.107",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120081,1734717958127,"fUST",-546.13881566,0.00020276,2,"2024-12-20T18:05:58.127",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120082,1734718037093,"fUST",-5000.0,0.00020074,2,"2024-12-20T18:07:17.093",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120083,1734718037114,"fUST",-689.99730514,0.00020276,2,"2024-12-20T18:07:17.114",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120084,1734718037136,"fUST",-216.134177,0.00020447,2,"2024-12-20T18:07:17.136",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120085,1734718037157,"fUST",-191.745194,0.00020471,2,"2024-12-20T18:07:17.157",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120086,1734718037182,"fUST",-1454.9896049,0.00020748,11,"2024-12-20T18:07:17.182",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120087,1734718049123,"fUST",-670.0503047,0.00020748,11,"2024-12-20T18:07:29.123",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120088,1734718049145,"fUST",-672.205567,0.00020748,2,"2024-12-20T18:07:29.145",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120089,1734718049167,"fUST",-300.0,0.00020854,2,"2024-12-20T18:07:29.167",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120090,1734718049190,"fUST",-300.0,0.00020854,2,"2024-12-20T18:07:29.190",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120091,1734718049212,"fUST",-6577.52140108,0.00020856,2,"2024-12-20T18:07:29.212",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120143,1734718232832,"fUST",-610.97286328,0.00020715,2,"2024-12-20T18:10:32.832",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120144,1734718232856,"fUST",-1514.06704627,0.00020715,2,"2024-12-20T18:10:32.856",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120194,1734718240716,"fUST",-1994.60357077,0.00020715,2,"2024-12-20T18:10:40.716",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120296,1734718246821,"fUST",-401.44315808,0.00020715,2,"2024-12-20T18:10:46.821",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120297,1734718246832,"fUST",-509.297,0.0002082,2,"2024-12-20T18:10:46.832",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120299,1734718246842,"fUST",-1000.0,0.00021,21,"2024-12-20T18:10:46.842",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120301,1734718246851,"fUST",-351.49126,0.00021041,2,"2024-12-20T18:10:46.851",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120303,1734718246861,"fUST",-352.02932,0.00021147,2,"2024-12-20T18:10:46.861",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120305,1734718246870,"fUST",-352.02932,0.00021147,2,"2024-12-20T18:10:46.870",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120307,1734718246880,"fUST",-774.87473236,0.0002176,2,"2024-12-20T18:10:46.880",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120309,1734718246890,"fUST",-300.0,0.00021799,2,"2024-12-20T18:10:46.890",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120310,1734718246899,"fUST",-2634.47002655,0.000218,2,"2024-12-20T18:10:46.899",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120312,1734718246909,"fUST",-3000.0,0.000218,2,"2024-12-20T18:10:46.909",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120314,1734718246918,"fUST",-352.02932,0.000218,2,"2024-12-20T18:10:46.918",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120316,1734718246928,"fUST",-352.02932,0.000218,2,"2024-12-20T18:10:46.928",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120318,1734718246937,"fUST",-352.02932,0.000218,2,"2024-12-20T18:10:46.937",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120320,1734718246946,"fUST",-3000.0,0.0002181,2,"2024-12-20T18:10:46.946",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120321,1734718246955,"fUST",-666.0,0.00021817,2,"2024-12-20T18:10:46.955",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120323,1734718246964,"fUST",-1321.96852328,0.00021817,2,"2024-12-20T18:10:46.964",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120325,1734718246975,"fUST",-3000.0,0.0002182,2,"2024-12-20T18:10:46.975",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120327,1734718246985,"fUST",-205.854,0.0002182,2,"2024-12-20T18:10:46.985",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120329,1734718246995,"fUST",-3000.0,0.0002183,2,"2024-12-20T18:10:46.995",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120331,1734718247004,"fUST",-3000.0,0.0002184,2,"2024-12-20T18:10:47.004",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120333,1734718247013,"fUST",-3000.0,0.0002185,2,"2024-12-20T18:10:47.013",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120335,1734718247023,"fUST",-3000.0,0.0002186,2,"2024-12-20T18:10:47.023",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120337,1734718247032,"fUST",-3000.0,0.0002187,2,"2024-12-20T18:10:47.032",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120338,1734718247041,"fUST",-3000.0,0.0002188,2,"2024-12-20T18:10:47.041",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120340,1734718247050,"fUST",-3000.0,0.0002189,2,"2024-12-20T18:10:47.050",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120342,1734718247060,"fUST",-183.21336429,0.00021899,2,"2024-12-20T18:10:47.060",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120344,1734718247069,"fUST",-139470.97033512,0.000219,2,"2024-12-20T18:10:47.069",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120346,1734718247078,"fUST",-3000.0,0.000219,2,"2024-12-20T18:10:47.078",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120348,1734718247088,"fUST",-351.6405177,0.000219,2,"2024-12-20T18:10:47.088",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120349,1734718247097,"fUST",-352.02932,0.000219,2,"2024-12-20T18:10:47.097",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120351,1734718247107,"fUST",-555.0,0.000219,9,"2024-12-20T18:10:47.107",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120353,1734718247115,"fUST",-159.41499225,0.00021908,2,"2024-12-20T18:10:47.115",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120355,1734718247125,"fUST",-171.68595319,0.00021908,2,"2024-12-20T18:10:47.125",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120357,1734718247134,"fUST",-500.0,0.00021908,2,"2024-12-20T18:10:47.134",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120359,1734718247143,"fUST",-500.0,0.00021908,2,"2024-12-20T18:10:47.143",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120361,1734718247151,"fUST",-411.64648433,0.00021908,2,"2024-12-20T18:10:47.151",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120363,1734718247161,"fUST",-3000.0,0.0002191,2,"2024-12-20T18:10:47.161",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120365,1734718247172,"fUST",-202.48843904,0.00021916,2,"2024-12-20T18:10:47.172",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120367,1734718247182,"fUST",-315.28444541,0.00021916,2,"2024-12-20T18:10:47.182",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120369,1734718247191,"fUST",-65599.56367765,0.00021917,2,"2024-12-20T18:10:47.191",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120370,1734718247200,"fUST",-7628.89384374,0.00021917,2,"2024-12-20T18:10:47.200",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120372,1734718247209,"fUST",-500.0,0.00021917,2,"2024-12-20T18:10:47.209",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120374,1734718247218,"fUST",-509.34422276,0.00021917,2,"2024-12-20T18:10:47.218",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120376,1734718247228,"fUST",-500.0,0.00021917,2,"2024-12-20T18:10:47.228",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120378,1734718247239,"fUST",-201.08838092,0.00021917,2,"2024-12-20T18:10:47.239",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120380,1734718247247,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.247",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120382,1734718247256,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.256",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120384,1734718247265,"fUST",-180.79259,0.00021917,2,"2024-12-20T18:10:47.265",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120386,1734718247274,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.274",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120388,1734718247283,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.283",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120390,1734718247293,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.293",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120391,1734718247305,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.305",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120393,1734718247314,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.314",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120395,1734718247324,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.324",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120397,1734718247334,"fUST",-298.258529,0.00021917,2,"2024-12-20T18:10:47.334",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120399,1734718247345,"fUST",-502.27698611,0.00021917,6,"2024-12-20T18:10:47.345",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120401,1734718247354,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.354",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120402,1734718247364,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.364",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120404,1734718247374,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.374",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120406,1734718247384,"fUST",-502.31632052,0.00021917,6,"2024-12-20T18:10:47.384",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120408,1734718247393,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.393",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120410,1734718247402,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.402",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120412,1734718247411,"fUST",-252.958266,0.00021917,2,"2024-12-20T18:10:47.411",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120414,1734718247421,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.421",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120416,1734718247430,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.430",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120419,1734718247451,"fUST",-789.19,0.00021917,6,"2024-12-20T18:10:47.451",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120421,1734718247460,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.460",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120423,1734718247470,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.470",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120425,1734718247480,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.480",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120427,1734718247490,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.490",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120429,1734718247500,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.500",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120430,1734718247511,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.511",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120432,1734718247520,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.520",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120434,1734718247530,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.530",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120436,1734718247539,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.539",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120438,1734718247549,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.549",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120440,1734718247559,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.559",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120442,1734718247569,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.569",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120444,1734718247582,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.582",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120446,1734718247591,"fUST",-197.6488,0.00021917,2,"2024-12-20T18:10:47.591",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120447,1734718247601,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.601",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120449,1734718247611,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.611",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120451,1734718247624,"fUST",-522.44487731,0.00021917,6,"2024-12-20T18:10:47.624",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120453,1734718247634,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.634",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120455,1734718247644,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.644",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120457,1734718247654,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.654",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120459,1734718247663,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.663",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120461,1734718247673,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.673",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120463,1734718247683,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.683",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120465,1734718247692,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.692",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120467,1734718247702,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.702",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120469,1734718247711,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.711",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120471,1734718247721,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.721",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120473,1734718247730,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.730",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120475,1734718247740,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.740",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120477,1734718247750,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.750",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120479,1734718247761,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.761",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120481,1734718247770,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.770",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120483,1734718247780,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.780",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120485,1734718247790,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.790",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120487,1734718247799,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.799",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120488,1734718247809,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.809",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120490,1734718247819,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.819",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120492,1734718247829,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.829",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120494,1734718247841,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.841",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120496,1734718247850,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.850",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120498,1734718247860,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.860",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120500,1734718247870,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.870",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120502,1734718247879,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.879",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120504,1734718247889,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.889",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120506,1734718247900,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.900",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120508,1734718247909,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.909",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120510,1734718247919,"fUST",-253.060954,0.00021917,2,"2024-12-20T18:10:47.919",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120511,1734718247929,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.929",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120513,1734718247938,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.938",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120515,1734718247948,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.948",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120517,1734718247957,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.957",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120519,1734718247968,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:47.968",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120521,1734718247978,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.978",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120523,1734718247987,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.987",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120525,1734718247996,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:47.996",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120527,1734718248005,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.005",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120529,1734718248015,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.015",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120530,1734718248024,"fUST",-386.83347475,0.00021917,6,"2024-12-20T18:10:48.024",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120532,1734718248034,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.034",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120534,1734718248043,"fUST",-348.243684,0.00021917,2,"2024-12-20T18:10:48.043",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120536,1734718248053,"fUST",-348.243684,0.00021917,2,"2024-12-20T18:10:48.053",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120538,1734718248063,"fUST",-348.243684,0.00021917,2,"2024-12-20T18:10:48.063",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120540,1734718248072,"fUST",-348.243684,0.00021917,2,"2024-12-20T18:10:48.072",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120542,1734718248084,"fUST",-348.243684,0.00021917,2,"2024-12-20T18:10:48.084",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120543,1734718248094,"fUST",-348.243684,0.00021917,2,"2024-12-20T18:10:48.094",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120545,1734718248104,"fUST",-348.243684,0.00021917,2,"2024-12-20T18:10:48.104",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120547,1734718248114,"fUST",-348.243684,0.00021917,2,"2024-12-20T18:10:48.114",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120549,1734718248124,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.124",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120551,1734718248133,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.133",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120553,1734718248142,"fUST",-608.69360006,0.00021917,6,"2024-12-20T18:10:48.142",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120555,1734718248151,"fUST",-151.413029,0.00021917,2,"2024-12-20T18:10:48.151",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120557,1734718248161,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.161",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120559,1734718248170,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.170",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120561,1734718248180,"fUST",-485.20527554,0.00021917,6,"2024-12-20T18:10:48.180",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120563,1734718248190,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.190",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120565,1734718248199,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.199",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120567,1734718248209,"fUST",-545.3,0.00021917,6,"2024-12-20T18:10:48.209",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120569,1734718248218,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.218",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120570,1734718248227,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.227",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120572,1734718248237,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.237",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120574,1734718248246,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.246",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120576,1734718248256,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.256",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120578,1734718248266,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.266",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120580,1734718248279,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.279",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120582,1734718248289,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.289",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120584,1734718248307,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.307",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120586,1734718248317,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.317",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120588,1734718248327,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.327",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120590,1734718248338,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.338",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120592,1734718248350,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.350",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120594,1734718248360,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.360",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120596,1734718248369,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.369",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120598,1734718248380,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.380",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120614,1734718248532,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.532",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120615,1734718248543,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.543",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120616,1734718248553,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.553",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120617,1734718248563,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.563",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120618,1734718248572,"fUST",-278.028782,0.00021917,2,"2024-12-20T18:10:48.572",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120619,1734718248582,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.582",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120620,1734718248592,"fUST",-195.81289,0.00021917,2,"2024-12-20T18:10:48.592",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120621,1734718248602,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.602",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120622,1734718248611,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.611",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120623,1734718248621,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.621",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120624,1734718248631,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.631",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120625,1734718248640,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.640",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120626,1734718248649,"fUST",-984.55,0.00021917,6,"2024-12-20T18:10:48.649",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120627,1734718248659,"fUST",-510.43598267,0.00021917,6,"2024-12-20T18:10:48.659",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120628,1734718248668,"fUST",-354.27671386,0.00021917,6,"2024-12-20T18:10:48.668",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120629,1734718248677,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.677",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120630,1734718248686,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.686",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120631,1734718248695,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.695",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120632,1734718248705,"fUST",-1986.44,0.00021917,6,"2024-12-20T18:10:48.705",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120633,1734718248714,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.714",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120634,1734718248723,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.723",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120635,1734718248733,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.733",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120636,1734718248743,"fUST",-502.62727664,0.00021917,6,"2024-12-20T18:10:48.743",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120637,1734718248752,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.752",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120638,1734718248761,"fUST",-651.66,0.00021917,6,"2024-12-20T18:10:48.761",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120639,1734718248771,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.771",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120640,1734718248780,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.780",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120641,1734718248789,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.789",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120642,1734718248798,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.798",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120644,1734718248807,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.807",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120645,1734718248815,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.815",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120647,1734718248825,"fUST",-523.01,0.00021917,6,"2024-12-20T18:10:48.825",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120649,1734718248835,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.835",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120651,1734718248845,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.845",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120653,1734718248855,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.855",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120656,1734718248864,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.864",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120657,1734718248873,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.873",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120659,1734718248883,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.883",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120661,1734718248892,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.892",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120663,1734718248902,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.902",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120666,1734718248912,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.912",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120668,1734718248921,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.921",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120670,1734718248930,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.930",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120671,1734718248940,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:48.940",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120673,1734718248949,"fUST",-202.04903747,0.00021917,6,"2024-12-20T18:10:48.949",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120676,1734718248958,"fUST",-301.07791,0.00021917,2,"2024-12-20T18:10:48.958",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120678,1734718248968,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.968",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120680,1734718248977,"fUST",-214.469913,0.00021917,2,"2024-12-20T18:10:48.977",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120682,1734718248986,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:48.986",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120683,1734718248996,"fUST",-501.54249789,0.00021917,6,"2024-12-20T18:10:48.996",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120685,1734718249006,"fUST",-542.29,0.00021917,6,"2024-12-20T18:10:49.006",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120688,1734718249015,"fUST",-1212.55,0.00021917,6,"2024-12-20T18:10:49.015",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120689,1734718249025,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.025",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120691,1734718249034,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.034",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120694,1734718249044,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.044",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120696,1734718249053,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.053",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120698,1734718249062,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.062",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120700,1734718249071,"fUST",-1447.19,0.00021917,6,"2024-12-20T18:10:49.071",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120702,1734718249081,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.081",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120704,1734718249090,"fUST",-168.0,0.00021917,6,"2024-12-20T18:10:49.090",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120706,1734718249100,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.100",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120708,1734718249110,"fUST",-645.43,0.00021917,6,"2024-12-20T18:10:49.110",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120710,1734718249120,"fUST",-1361.25,0.00021917,6,"2024-12-20T18:10:49.120",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120712,1734718249131,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.131",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120714,1734718249140,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.140",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120716,1734718249150,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.150",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120718,1734718249159,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.159",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120720,1734718249168,"fUST",-200.0,0.00021917,6,"2024-12-20T18:10:49.168",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120722,1734718249177,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.177",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120724,1734718249187,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.187",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120726,1734718249197,"fUST",-908.74,0.00021917,6,"2024-12-20T18:10:49.197",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120728,1734718249208,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.208",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120730,1734718249218,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.218",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120732,1734718249228,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.228",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120734,1734718249237,"fUST",-522.21134252,0.00021917,6,"2024-12-20T18:10:49.237",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120736,1734718249247,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.247",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120738,1734718249257,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.257",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120740,1734718249266,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.266",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120742,1734718249276,"fUST",-174.98571934,0.00021917,6,"2024-12-20T18:10:49.276",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120744,1734718249285,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.285",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120746,1734718249295,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.295",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120748,1734718249307,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.307",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120750,1734718249317,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.317",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120752,1734718249326,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.326",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120754,1734718249340,"fUST",-1385.41,0.00021917,6,"2024-12-20T18:10:49.340",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120756,1734718249350,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.350",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120758,1734718249360,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.360",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120760,1734718249370,"fUST",-1126.33,0.00021917,6,"2024-12-20T18:10:49.370",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120762,1734718249379,"fUST",-266.14750288,0.00021917,6,"2024-12-20T18:10:49.379",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120764,1734718249389,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.389",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120766,1734718249399,"fUST",-729.37,0.00021917,6,"2024-12-20T18:10:49.399",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120768,1734718249409,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.409",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120770,1734718249419,"fUST",-636.92,0.00021917,6,"2024-12-20T18:10:49.419",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120772,1734718249428,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.428",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120774,1734718249438,"fUST",-964.02,0.00021917,6,"2024-12-20T18:10:49.438",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120776,1734718249448,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.448",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120778,1734718249457,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.457",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120780,1734718249467,"fUST",-527.99743594,0.00021917,6,"2024-12-20T18:10:49.467",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120782,1734718249477,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.477",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120784,1734718249486,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.486",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120786,1734718249497,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.497",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120788,1734718249508,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.508",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120790,1734718249517,"fUST",-683.09,0.00021917,6,"2024-12-20T18:10:49.517",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120792,1734718249526,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.526",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120794,1734718249536,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.536",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120796,1734718249545,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.545",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120798,1734718249555,"fUST",-1298.96,0.00021917,6,"2024-12-20T18:10:49.555",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120800,1734718249564,"fUST",-1488.22,0.00021917,6,"2024-12-20T18:10:49.564",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120802,1734718249573,"fUST",-824.5,0.00021917,6,"2024-12-20T18:10:49.573",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120804,1734718249583,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.583",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120806,1734718249598,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.598",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120808,1734718249613,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.613",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120810,1734718249623,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.623",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120813,1734718249634,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.634",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120814,1734718249644,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.644",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120816,1734718249654,"fUST",-1393.25,0.00021917,6,"2024-12-20T18:10:49.654",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120818,1734718249663,"fUST",-848.13,0.00021917,6,"2024-12-20T18:10:49.663",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120820,1734718249674,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.674",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120822,1734718249683,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.683",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120824,1734718249694,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.694",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120826,1734718249703,"fUST",-1078.36,0.00021917,6,"2024-12-20T18:10:49.703",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120828,1734718249713,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.713",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120831,1734718249725,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.725",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120833,1734718249735,"fUST",-502.36035714,0.00021917,6,"2024-12-20T18:10:49.735",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120835,1734718249746,"fUST",-571.03,0.00021917,6,"2024-12-20T18:10:49.746",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120837,1734718249756,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.756",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120839,1734718249766,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.766",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120841,1734718249776,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.776",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120843,1734718249786,"fUST",-1982.18,0.00021917,6,"2024-12-20T18:10:49.786",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120845,1734718249795,"fUST",-685.51,0.00021917,6,"2024-12-20T18:10:49.795",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120847,1734718249805,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.805",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120849,1734718249814,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:49.814",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120851,1734718249825,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.825",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120853,1734718249835,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.835",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120855,1734718249845,"fUST",-1294.84,0.00021917,6,"2024-12-20T18:10:49.845",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120857,1734718249854,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.854",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120859,1734718249863,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.863",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120862,1734718249872,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.872",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120864,1734718249881,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.881",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120865,1734718249890,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.890",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120868,1734718249899,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:49.899",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120870,1734718249909,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.909",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120872,1734718249919,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.919",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120874,1734718249928,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.928",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120875,1734718249937,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.937",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120877,1734718249946,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.946",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120879,1734718249955,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.955",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120881,1734718249964,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.964",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120883,1734718249974,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.974",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120886,1734718249983,"fUST",-894.93,0.00021917,6,"2024-12-20T18:10:49.983",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120888,1734718249993,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:49.993",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120890,1734718250002,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.002",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120892,1734718250012,"fUST",-2406.76,0.00021917,6,"2024-12-20T18:10:50.012",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120894,1734718250021,"fUST",-222.0524,0.00021917,2,"2024-12-20T18:10:50.021",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120896,1734718250030,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.030",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120898,1734718250040,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.040",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120899,1734718250049,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.049",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120902,1734718250058,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.058",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120903,1734718250068,"fUST",-1083.46,0.00021917,6,"2024-12-20T18:10:50.068",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120905,1734718250077,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.077",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120907,1734718250087,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.087",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120908,1734718250096,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.096",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120909,1734718250106,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.106",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120910,1734718250115,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.115",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120913,1734718250125,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.125",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120914,1734718250134,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.134",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120916,1734718250143,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.143",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120917,1734718250152,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.152",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120918,1734718250162,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.162",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120919,1734718250172,"fUST",-163.208141,0.00021917,2,"2024-12-20T18:10:50.172",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120920,1734718250181,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.181",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120921,1734718250190,"fUST",-155.518175,0.00021917,2,"2024-12-20T18:10:50.190",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120922,1734718250199,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.199",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120923,1734718250209,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.209",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120924,1734718250219,"fUST",-1201.6,0.00021917,6,"2024-12-20T18:10:50.219",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120925,1734718250228,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.228",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120926,1734718250237,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.237",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120927,1734718250246,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.246",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120928,1734718250255,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.255",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120929,1734718250266,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.266",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120930,1734718250276,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.276",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120931,1734718250285,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.285",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120932,1734718250295,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.295",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120933,1734718250307,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.307",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120934,1734718250317,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.317",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120935,1734718250326,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.326",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120936,1734718250338,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.338",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120937,1734718250348,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.348",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120938,1734718250357,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.357",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120939,1734718250460,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.460",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120940,1734718250470,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.470",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120941,1734718250479,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.479",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120942,1734718250488,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.488",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120943,1734718250498,"fUST",-898.581854,0.00021917,2,"2024-12-20T18:10:50.498",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120944,1734718250507,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.507",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120945,1734718250516,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.516",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120946,1734718250525,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.525",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120947,1734718250534,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.534",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120948,1734718250544,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.544",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120949,1734718250553,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.553",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120950,1734718250562,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.562",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120951,1734718250572,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.572",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120952,1734718250581,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.581",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120953,1734718250591,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.591",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120954,1734718250600,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.600",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120955,1734718250612,"fUST",-952.03,0.00021917,6,"2024-12-20T18:10:50.612",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120956,1734718250621,"fUST",-508.4720901,0.00021917,6,"2024-12-20T18:10:50.621",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120957,1734718250630,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.630",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120958,1734718250639,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.639",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120959,1734718250648,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.648",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120960,1734718250657,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.657",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120961,1734718250666,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.666",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120962,1734718250675,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.675",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120963,1734718250684,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.684",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120964,1734718250693,"fUST",-1459.71,0.00021917,6,"2024-12-20T18:10:50.693",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120965,1734718250702,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.702",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120966,1734718250711,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.711",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120967,1734718250720,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.720",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120968,1734718250729,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.729",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120969,1734718250739,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.739",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120970,1734718250748,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.748",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120971,1734718250757,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.757",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120972,1734718250767,"fUST",-504.79859755,0.00021917,6,"2024-12-20T18:10:50.767",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120973,1734718250776,"fUST",-192.31936291,0.00021917,6,"2024-12-20T18:10:50.776",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120974,1734718250786,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.786",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120975,1734718250795,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.795",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120976,1734718250804,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.804",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120977,1734718250813,"fUST",-509.91507786,0.00021917,6,"2024-12-20T18:10:50.813",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120978,1734718250822,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.822",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120979,1734718250833,"fUST",-522.59708065,0.00021917,6,"2024-12-20T18:10:50.833",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120980,1734718250842,"fUST",-566.59,0.00021917,6,"2024-12-20T18:10:50.842",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120981,1734718250852,"fUST",-1164.67,0.00021917,6,"2024-12-20T18:10:50.852",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120982,1734718250861,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.861",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120983,1734718250871,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.871",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120984,1734718250881,"fUST",-207.74282473,0.00021917,6,"2024-12-20T18:10:50.881",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120985,1734718250890,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.890",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120986,1734718250900,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.900",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120987,1734718250909,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.909",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120988,1734718250918,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.918",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120989,1734718250927,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.927",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120990,1734718250938,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.938",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120991,1734718250947,"fUST",-1964.4,0.00021917,6,"2024-12-20T18:10:50.947",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120992,1734718250956,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.956",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120993,1734718250966,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:50.966",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120994,1734718250976,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.976",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120995,1734718250985,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.985",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120996,1734718250995,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:50.995",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120997,1734718251004,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:51.004",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120998,1734718251014,"fUST",-194.97539,0.00021917,2,"2024-12-20T18:10:51.014",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346120999,1734718251023,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.023",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121000,1734718251033,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.033",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121001,1734718251043,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.043",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121002,1734718251053,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.053",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121003,1734718251062,"fUST",-14863.69,0.00021917,6,"2024-12-20T18:10:51.062",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121004,1734718251072,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.072",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121005,1734718251081,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.081",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121006,1734718251091,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.091",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121007,1734718251101,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.101",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121008,1734718251110,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.110",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121009,1734718251119,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.119",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121010,1734718251129,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.129",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121011,1734718251138,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.138",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121012,1734718251148,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.148",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121013,1734718251157,"fUST",-723.8,0.00021917,6,"2024-12-20T18:10:51.157",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121014,1734718251167,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.167",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121015,1734718251176,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.176",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121016,1734718251187,"fUST",-7926.27,0.00021917,6,"2024-12-20T18:10:51.187",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121017,1734718251196,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.196",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121018,1734718251205,"fUST",-561.82,0.00021917,6,"2024-12-20T18:10:51.205",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121019,1734718251215,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.215",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121020,1734718251224,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.224",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121021,1734718251234,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.234",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121022,1734718251243,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.243",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121023,1734718251252,"fUST",-641.24,0.00021917,6,"2024-12-20T18:10:51.252",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121024,1734718251262,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.262",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121025,1734718251271,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.271",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121026,1734718251280,"fUST",-326.1400669,0.00021917,6,"2024-12-20T18:10:51.280",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121027,1734718251289,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.289",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121028,1734718251303,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.303",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121029,1734718251313,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.313",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121030,1734718251322,"fUST",-2320.03,0.00021917,2,"2024-12-20T18:10:51.322",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121031,1734718251331,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:51.331",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121032,1734718251341,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:51.341",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121033,1734718251350,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:51.350",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121034,1734718251360,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.360",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121035,1734718251370,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.370",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121036,1734718251379,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.379",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121037,1734718251389,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.389",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121038,1734718251399,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.399",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121039,1734718251408,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.408",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121040,1734718251417,"fUST",-1344.16,0.00021917,6,"2024-12-20T18:10:51.417",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121041,1734718251426,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.426",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121042,1734718251435,"fUST",-4590.58,0.00021917,6,"2024-12-20T18:10:51.435",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121043,1734718251446,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.446",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121044,1734718251455,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.455",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121045,1734718251464,"fUST",-467.21079439,0.00021917,6,"2024-12-20T18:10:51.464",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121046,1734718251474,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.474",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121047,1734718251484,"fUST",-532.91367134,0.00021917,6,"2024-12-20T18:10:51.484",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121048,1734718251494,"fUST",-1726.68,0.00021917,6,"2024-12-20T18:10:51.494",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121049,1734718251504,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.504",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121050,1734718251513,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.513",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121051,1734718251522,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.522",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121052,1734718251532,"fUST",-904.86,0.00021917,6,"2024-12-20T18:10:51.532",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121053,1734718251542,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.542",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121054,1734718251551,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.551",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121055,1734718251561,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.561",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121056,1734718251570,"fUST",-833.75,0.00021917,6,"2024-12-20T18:10:51.570",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121057,1734718251579,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.579",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121058,1734718251592,"fUST",-2179.9,0.00021917,2,"2024-12-20T18:10:51.592",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121059,1734718251602,"fUST",-314.14744209,0.00021917,6,"2024-12-20T18:10:51.602",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121060,1734718251611,"fUST",-719.55,0.00021917,6,"2024-12-20T18:10:51.611",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121061,1734718251620,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.620",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121062,1734718251629,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.629",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121063,1734718251639,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.639",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121064,1734718251649,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.649",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121065,1734718251658,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.658",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121066,1734718251667,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.667",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121067,1734718251676,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.676",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121068,1734718251686,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.686",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121069,1734718251695,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.695",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121070,1734718251704,"fUST",-10711.63,0.00021917,6,"2024-12-20T18:10:51.704",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121071,1734718251714,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.714",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121072,1734718251723,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.723",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121073,1734718251734,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.734",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121074,1734718251743,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.743",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121075,1734718251752,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.752",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121076,1734718251762,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.762",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121077,1734718251771,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.771",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121078,1734718251781,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.781",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121079,1734718251791,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.791",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121080,1734718251800,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.800",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121081,1734718251809,"fUST",-2466.93,0.00021917,6,"2024-12-20T18:10:51.809",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121082,1734718251818,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.818",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121083,1734718251828,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.828",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121084,1734718251839,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.839",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121085,1734718251848,"fUST",-4044.59,0.00021917,6,"2024-12-20T18:10:51.848",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121086,1734718251858,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.858",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121087,1734718251868,"fUST",-419.725179,0.00021917,2,"2024-12-20T18:10:51.868",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121088,1734718251878,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.878",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121089,1734718251888,"fUST",-1673.04,0.00021917,6,"2024-12-20T18:10:51.888",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121090,1734718251898,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.898",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121091,1734718251907,"fUST",-1280.94,0.00021917,6,"2024-12-20T18:10:51.907",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121092,1734718251916,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.916",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121093,1734718251925,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.925",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121094,1734718251934,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.934",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121095,1734718251943,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.943",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121096,1734718251952,"fUST",-304.75884586,0.00021917,6,"2024-12-20T18:10:51.952",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121097,1734718251961,"fUST",-871.22,0.00021917,6,"2024-12-20T18:10:51.961",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121098,1734718251971,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:51.971",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121099,1734718251980,"fUST",-848.22,0.00021917,6,"2024-12-20T18:10:51.980",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121100,1734718251990,"fUST",-1949.04,0.00021917,6,"2024-12-20T18:10:51.990",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121101,1734718251999,"fUST",-205.957086,0.00021917,2,"2024-12-20T18:10:51.999",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121102,1734718252008,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.008",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121103,1734718252017,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.017",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121104,1734718252027,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.027",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121105,1734718252036,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.036",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121106,1734718252046,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.046",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121107,1734718252055,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.055",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121108,1734718252064,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.064",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121109,1734718252074,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.074",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121110,1734718252083,"fUST",-732.6,0.00021917,6,"2024-12-20T18:10:52.083",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121111,1734718252092,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.092",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121112,1734718252101,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.101",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121113,1734718252201,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.201",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121114,1734718252210,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.210",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121115,1734718252219,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.219",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121116,1734718252229,"fUST",-687.93,0.00021917,6,"2024-12-20T18:10:52.229",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121117,1734718252238,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:52.238",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121118,1734718252247,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.247",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121119,1734718252257,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.257",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121120,1734718252266,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:52.266",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121121,1734718252275,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.275",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121122,1734718252284,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:52.284",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121123,1734718252294,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.294",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121124,1734718252307,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:52.307",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121125,1734718252316,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.316",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121126,1734718252325,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:52.325",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121127,1734718252334,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.334",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121128,1734718252345,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.345",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121129,1734718252354,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:52.354",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121130,1734718252363,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.363",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121131,1734718252373,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.373",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121132,1734718252383,"fUST",-151.0,0.00021917,2,"2024-12-20T18:10:52.383",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121133,1734718252392,"fUST",-321.810024,0.00021917,2,"2024-12-20T18:10:52.392",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121134,1734718252401,"fUST",-285.238104,0.00021917,2,"2024-12-20T18:10:52.401",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121135,1734718252411,"fUST",-1804.07,0.00021917,6,"2024-12-20T18:10:52.411",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121136,1734718252420,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.420",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121137,1734718252429,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.429",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121138,1734718252438,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.438",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121139,1734718252448,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.448",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121140,1734718252457,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.457",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121141,1734718252466,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.466",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121142,1734718252476,"fUST",-516.97499526,0.00021917,6,"2024-12-20T18:10:52.476",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121143,1734718252486,"fUST",-539.28,0.00021917,6,"2024-12-20T18:10:52.486",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121144,1734718252495,"fUST",-607.47,0.00021917,6,"2024-12-20T18:10:52.495",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121145,1734718252505,"fUST",-4436.15,0.00021917,6,"2024-12-20T18:10:52.505",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121146,1734718252515,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.515",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121147,1734718252524,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.524",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121148,1734718252534,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.534",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121149,1734718252544,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.544",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121150,1734718252553,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.553",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121151,1734718252562,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.562",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121152,1734718252571,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.571",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121153,1734718252581,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.581",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121154,1734718252593,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.593",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121155,1734718252602,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.602",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121156,1734718252611,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.611",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121157,1734718252621,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.621",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121158,1734718252630,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.630",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121159,1734718252639,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.639",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121160,1734718252648,"fUST",-781.14,0.00021917,6,"2024-12-20T18:10:52.648",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121161,1734718252657,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.657",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121162,1734718252666,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.666",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121163,1734718252675,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.675",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121164,1734718252685,"fUST",-13395.31,0.00021917,6,"2024-12-20T18:10:52.685",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121165,1734718252694,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.694",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121166,1734718252703,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.703",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121167,1734718252712,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.712",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121168,1734718252721,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.721",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121169,1734718252730,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.730",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121170,1734718252739,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.739",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121171,1734718252748,"fUST",-253.35348,0.00021917,2,"2024-12-20T18:10:52.748",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121172,1734718252758,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.758",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121173,1734718252767,"fUST",-317.43602896,0.00021917,6,"2024-12-20T18:10:52.767",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121174,1734718252776,"fUST",-797.06,0.00021917,6,"2024-12-20T18:10:52.776",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121175,1734718252785,"fUST",-803.9,0.00021917,6,"2024-12-20T18:10:52.785",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121176,1734718252795,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.795",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121177,1734718252804,"fUST",-6094.42,0.00021917,6,"2024-12-20T18:10:52.804",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121178,1734718252813,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.813",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121179,1734718252823,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.823",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121180,1734718252835,"fUST",-3930.02,0.00021917,6,"2024-12-20T18:10:52.835",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121181,1734718252844,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.844",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121182,1734718252854,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.854",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121183,1734718252863,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.863",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121184,1734718252872,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.872",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121185,1734718252882,"fUST",-1853.16,0.00021917,6,"2024-12-20T18:10:52.882",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121186,1734718252892,"fUST",-1984.27,0.00021917,6,"2024-12-20T18:10:52.892",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121187,1734718252901,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.901",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121188,1734718252910,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.910",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121189,1734718252920,"fUST",-2090.46,0.00021917,6,"2024-12-20T18:10:52.920",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121190,1734718252929,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.929",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121191,1734718252938,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:52.938",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121192,1734718252947,"fUST",-61172.29,0.00021917,6,"2024-12-20T18:10:52.947",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121193,1734718252959,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:52.959",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121194,1734718252977,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:52.977",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121195,1734718252993,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:52.993",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121196,1734718253008,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:53.008",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121197,1734718253024,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:53.024",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121198,1734718253040,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:53.040",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121199,1734718253055,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:53.055",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121200,1734718253072,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:53.072",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121201,1734718253089,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:53.089",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121202,1734718253104,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:53.104",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121203,1734718253120,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:53.120",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121204,1734718253133,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:53.133",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121205,1734718253148,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:53.148",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121206,1734718253163,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:53.163",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121207,1734718253178,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:53.178",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121208,1734718253195,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:53.195",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121209,1734718253214,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:53.214",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121210,1734718253227,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:53.227",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121211,1734718253240,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:53.240",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121212,1734718253257,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:53.257",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121213,1734718253270,"fUST",-278.465063,0.00021917,2,"2024-12-20T18:10:53.270",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121214,1734718253284,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:53.284",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121215,1734718253299,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:53.299",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121216,1734718253312,"fUST",-513.68325203,0.00021917,6,"2024-12-20T18:10:53.312",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121217,1734718253675,"fUST",-706.48674797,0.00021917,6,"2024-12-20T18:10:53.675",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121218,1734718253872,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:53.872",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121219,1734718253895,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:53.895",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121220,1734718253909,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:53.909",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121221,1734718253918,"fUST",-685.96,0.00021917,6,"2024-12-20T18:10:53.918",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121222,1734718253927,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:53.927",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121223,1734718253936,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:53.936",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121224,1734718253946,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:53.946",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121225,1734718253955,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:53.955",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121226,1734718253964,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:53.964",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121227,1734718253973,"fUST",-709.14,0.00021917,6,"2024-12-20T18:10:53.973",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121228,1734718253982,"fUST",-512.33,0.00021917,6,"2024-12-20T18:10:53.982",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121229,1734718253992,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:53.992",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121230,1734718254001,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:54.001",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121231,1734718254011,"fUST",-2511.37,0.00021917,6,"2024-12-20T18:10:54.011",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121232,1734718254020,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:54.020",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121233,1734718254030,"fUST",-987.99,0.00021917,7,"2024-12-20T18:10:54.030",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121234,1734718254039,"fUST",-916.6,0.00021917,6,"2024-12-20T18:10:54.039",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121235,1734718254049,"fUST",-500.0,0.00021917,6,"2024-12-20T18:10:54.049",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121236,1734718254060,"fUST",-500.0,0.00021917,2,"2024-12-20T18:10:54.060",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121237,1734718254070,"fUST",-243.36848423,0.00021917,6,"2024-12-20T18:10:54.070",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121239,1734718424879,"fUST",208.700817,0.00013973,2,"2024-12-20T18:13:44.879",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121241,1734718731514,"fUST",1000.0,0.00025,120,"2024-12-20T18:18:51.514",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121245,1734719140130,"fUST",-735.40815502,0.00019,2,"2024-12-20T18:25:40.130",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121246,1734719142097,"fUST",-1448.28560625,0.00019,2,"2024-12-20T18:25:42.097",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121248,1734719190463,"fUST",1000.0,0.00023,100,"2024-12-20T18:26:30.463",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121250,1734719236099,"fUST",-4514.17561694,0.00018622,2,"2024-12-20T18:27:16.099",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121251,1734719248119,"fUST",-485.82438306,0.00018622,2,"2024-12-20T18:27:28.119",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121252,1734719248142,"fUST",-702.65846441,0.0001881,2,"2024-12-20T18:27:28.142",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121253,1734719248164,"fUST",-300.0,0.00018999,2,"2024-12-20T18:27:28.164",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121254,1734719248186,"fUST",-300.0,0.00018999,2,"2024-12-20T18:27:28.186",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121255,1734719248209,"fUST",-2820.90194251,0.00019,2,"2024-12-20T18:27:28.209",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121263,1734719347135,"fUST",-4923.53690616,0.0001881,2,"2024-12-20T18:29:07.135",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121264,1734719347156,"fUST",-300.0,0.00018999,2,"2024-12-20T18:29:07.156",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121265,1734719347179,"fUST",-4995.40429622,0.00019,2,"2024-12-20T18:29:07.179",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121266,1734719347200,"fUST",-309.35559762,0.00019,19,"2024-12-20T18:29:07.200",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121270,1734719353141,"fUST",-690.64440238,0.00019,19,"2024-12-20T18:29:13.141",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121271,1734719353165,"fUST",-1000.0,0.0002,20,"2024-12-20T18:29:13.165",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121272,1734719353189,"fUST",-9286.0797892,0.0002,2,"2024-12-20T18:29:13.189",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121273,1734719369099,"fUST",-490.98942782,0.0002,2,"2024-12-20T18:29:29.099",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121323,1734719438077,"fUST",-222.93078298,0.0002,2,"2024-12-20T18:30:38.077",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121324,1734719438087,"fUST",-3999.83614103,0.00020334,2,"2024-12-20T18:30:38.087",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121325,1734719438099,"fUST",-1519.28940327,0.00020334,2,"2024-12-20T18:30:38.099",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121326,1734719438109,"fUST",-230.7582659,0.00020382,2,"2024-12-20T18:30:38.109",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121327,1734719438118,"fUST",-208.700817,0.00020447,2,"2024-12-20T18:30:38.118",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121330,1734719438127,"fUST",-194.8951656,0.00020572,2,"2024-12-20T18:30:38.127",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121332,1734719438136,"fUST",-499.725,0.0002082,2,"2024-12-20T18:30:38.136",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121334,1734719438146,"fUST",-300.0,0.00020999,2,"2024-12-20T18:30:38.146",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121335,1734719438155,"fUST",-300.0,0.00020999,2,"2024-12-20T18:30:38.155",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121336,1734719438164,"fUST",-3090.3662095,0.00021,2,"2024-12-20T18:30:38.164",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121337,1734719438176,"fUST",-6492.95283703,0.00021,2,"2024-12-20T18:30:38.176",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121338,1734719438187,"fUST",-416.68095347,0.00021,2,"2024-12-20T18:30:38.187",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121339,1734719438197,"fUST",-1000.0,0.00021,21,"2024-12-20T18:30:38.197",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121340,1734719438206,"fUST",-1127.0129282,0.00021,2,"2024-12-20T18:30:38.206",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121341,1734719438216,"fUST",-153.0,0.00021178,2,"2024-12-20T18:30:38.216",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121342,1734719438226,"fUST",-2937.01420642,0.000218,2,"2024-12-20T18:30:38.226",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121374,1734719440218,"fUST",-2062.98579358,0.000218,2,"2024-12-20T18:30:40.218",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121376,1734719440228,"fUST",-4725.07109883,0.000218,2,"2024-12-20T18:30:40.228",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121378,1734719440238,"fUST",-678.01539085,0.000218,2,"2024-12-20T18:30:40.238",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121380,1734719440248,"fUST",-666.0,0.00021817,2,"2024-12-20T18:30:40.248",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121382,1734719440257,"fUST",-1057.57481864,0.00021817,2,"2024-12-20T18:30:40.257",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121383,1734719440266,"fUST",-1567.92789898,0.000219,2,"2024-12-20T18:30:40.266",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121385,1734719440278,"fUST",-2432.07210102,0.000219,2,"2024-12-20T18:30:40.278",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121386,1734719440288,"fUST",-527.0,0.000219,9,"2024-12-20T18:30:40.288",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121387,1734719440297,"fUST",-205.854,0.00021916,2,"2024-12-20T18:30:40.297",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121388,1734719440308,"fUST",-500.0,0.00021916,2,"2024-12-20T18:30:40.308",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121389,1734719440318,"fUST",-488.15253903,0.00021916,2,"2024-12-20T18:30:40.318",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121391,1734719440327,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:40.327",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121393,1734719440336,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:40.336",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121395,1734719440345,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:40.345",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121397,1734719440355,"fUST",-277.479128,0.00021917,2,"2024-12-20T18:30:40.355",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121399,1734719440364,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:40.364",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121401,1734719440373,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:40.373",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121403,1734719440383,"fUST",-611.05740991,0.00021917,6,"2024-12-20T18:30:40.383",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121405,1734719440392,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.392",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121407,1734719440401,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.401",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121409,1734719440411,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.411",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121410,1734719440419,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.419",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121411,1734719440429,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.429",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121412,1734719440438,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.438",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121413,1734719440447,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.447",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121414,1734719440456,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.456",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121415,1734719440465,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.465",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121416,1734719440474,"fUST",-286.17384162,0.00021917,6,"2024-12-20T18:30:40.474",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121417,1734719440483,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.483",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121418,1734719440492,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.492",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121419,1734719440501,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:40.501",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121420,1734719440510,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:40.510",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121421,1734719440519,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.519",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121422,1734719440527,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.527",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121423,1734719440536,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.536",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121424,1734719440546,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.546",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121425,1734719440556,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.556",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121426,1734719440565,"fUST",-200.0,0.00021917,6,"2024-12-20T18:30:40.565",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121427,1734719440574,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.574",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121428,1734719440583,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.583",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121429,1734719440592,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.592",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121430,1734719440601,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:40.601",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121431,1734719440610,"fUST",-173.175396,0.00021917,2,"2024-12-20T18:30:40.610",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121432,1734719440619,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.619",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121433,1734719440629,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.629",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121434,1734719440638,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.638",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121435,1734719440650,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.650",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121436,1734719440661,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.661",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121437,1734719440671,"fUST",-610.38,0.00021917,6,"2024-12-20T18:30:40.671",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121438,1734719440680,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.680",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121439,1734719440690,"fUST",-506.22096316,0.00021917,6,"2024-12-20T18:30:40.690",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121440,1734719440699,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.699",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121441,1734719440708,"fUST",-812.8,0.00021917,6,"2024-12-20T18:30:40.708",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121442,1734719440719,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.719",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121443,1734719440730,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:40.730",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121444,1734719440739,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.739",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121445,1734719440749,"fUST",-600.23452162,0.00021917,6,"2024-12-20T18:30:40.749",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121446,1734719440758,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.758",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121447,1734719440767,"fUST",-656.94,0.00021917,6,"2024-12-20T18:30:40.767",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121448,1734719440777,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.777",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121449,1734719440786,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:40.786",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121450,1734719440795,"fUST",-151.77234826,0.00021917,2,"2024-12-20T18:30:40.795",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121451,1734719440806,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.806",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121452,1734719440816,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.816",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121453,1734719440825,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:40.825",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121454,1734719440835,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.835",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121455,1734719440843,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.843",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121456,1734719440853,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.853",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121457,1734719440862,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.862",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121458,1734719440871,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.871",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121459,1734719440880,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.880",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121460,1734719440890,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.890",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121461,1734719440899,"fUST",-490.9,0.00021917,6,"2024-12-20T18:30:40.899",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121462,1734719440908,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:40.908",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121463,1734719441048,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.048",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121464,1734719441060,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.060",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121465,1734719441070,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.070",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121466,1734719441079,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.079",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121467,1734719441088,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.088",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121468,1734719441097,"fUST",-317.02973022,0.00021917,6,"2024-12-20T18:30:41.097",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121469,1734719441107,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.107",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121470,1734719441116,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.116",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121471,1734719441125,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.125",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121472,1734719441134,"fUST",-539.68031927,0.00021917,6,"2024-12-20T18:30:41.134",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121473,1734719441144,"fUST",-508.24971504,0.00021917,6,"2024-12-20T18:30:41.144",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121474,1734719441154,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.154",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121475,1734719441164,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.164",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121476,1734719441173,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.173",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121477,1734719441183,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.183",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121478,1734719441192,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.192",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121479,1734719441201,"fUST",-1903.67,0.00021917,6,"2024-12-20T18:30:41.201",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121480,1734719441211,"fUST",-624.51,0.00021917,6,"2024-12-20T18:30:41.211",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121481,1734719441220,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.220",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121482,1734719441229,"fUST",-542.99,0.00021917,6,"2024-12-20T18:30:41.229",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121483,1734719441239,"fUST",-501.22,0.00021917,6,"2024-12-20T18:30:41.239",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121484,1734719441248,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.248",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121485,1734719441257,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.257",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121486,1734719441267,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.267",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121487,1734719441276,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.276",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121488,1734719441285,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.285",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121489,1734719441295,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.295",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121490,1734719441306,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.306",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121491,1734719441314,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.314",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121492,1734719441323,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.323",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121493,1734719441333,"fUST",-519.7,0.00021917,6,"2024-12-20T18:30:41.333",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121494,1734719441342,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.342",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121495,1734719441351,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:41.351",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121496,1734719441360,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:41.360",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121497,1734719441369,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.369",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121498,1734719441378,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:41.378",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121499,1734719441388,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.388",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121500,1734719441397,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:41.397",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121501,1734719441405,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:41.405",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121502,1734719441415,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:41.415",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121503,1734719441424,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.424",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121504,1734719441433,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.433",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121505,1734719441442,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.442",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121506,1734719441451,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.451",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121507,1734719441462,"fUST",-1162.03,0.00021917,6,"2024-12-20T18:30:41.462",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121508,1734719441471,"fUST",-618.54,0.00021917,6,"2024-12-20T18:30:41.471",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121509,1734719441480,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.480",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121510,1734719441490,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.490",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121511,1734719441499,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.499",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121512,1734719441509,"fUST",-1386.89,0.00021917,6,"2024-12-20T18:30:41.509",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121513,1734719441518,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:41.518",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121514,1734719441527,"fUST",-222.65776,0.00021917,2,"2024-12-20T18:30:41.527",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121515,1734719441536,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.536",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121516,1734719441545,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.545",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121517,1734719441556,"fUST",-168.0,0.00021917,6,"2024-12-20T18:30:41.556",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121518,1734719441565,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:41.565",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121519,1734719441574,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:41.574",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121520,1734719441583,"fUST",-1304.53,0.00021917,6,"2024-12-20T18:30:41.583",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121521,1734719441592,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.592",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121522,1734719441601,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.601",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121523,1734719441610,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.610",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121524,1734719441619,"fUST",-870.87,0.00021917,6,"2024-12-20T18:30:41.619",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121525,1734719441628,"fUST",-538.41,0.00021917,6,"2024-12-20T18:30:41.628",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121526,1734719441637,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.637",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121527,1734719441646,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.646",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121528,1734719441659,"fUST",-1327.68,0.00021917,6,"2024-12-20T18:30:41.659",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121529,1734719441668,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.668",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121530,1734719441677,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.677",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121531,1734719441686,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.686",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121532,1734719441695,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.695",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121533,1734719441704,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.704",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121534,1734719441713,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.713",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121535,1734719441723,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.723",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121536,1734719441732,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.732",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121537,1734719441741,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.741",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121538,1734719441751,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.751",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121539,1734719441760,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.760",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121540,1734719441770,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.770",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121541,1734719441779,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.779",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121542,1734719441788,"fUST",-1079.4,0.00021917,6,"2024-12-20T18:30:41.788",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121543,1734719441798,"fUST",-591.10012606,0.00021917,6,"2024-12-20T18:30:41.798",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121544,1734719441809,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.809",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121545,1734719441819,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.819",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121546,1734719441828,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.828",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121547,1734719441838,"fUST",-698.98,0.00021917,6,"2024-12-20T18:30:41.838",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121548,1734719441847,"fUST",-654.63,0.00021917,6,"2024-12-20T18:30:41.847",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121549,1734719441856,"fUST",-382.530103,0.00021917,2,"2024-12-20T18:30:41.856",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121550,1734719441865,"fUST",-382.530103,0.00021917,2,"2024-12-20T18:30:41.865",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121551,1734719441874,"fUST",-923.85,0.00021917,6,"2024-12-20T18:30:41.874",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121552,1734719441883,"fUST",-382.530103,0.00021917,2,"2024-12-20T18:30:41.883",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121553,1734719441893,"fUST",-382.530103,0.00021917,2,"2024-12-20T18:30:41.893",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121554,1734719441903,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.903",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121555,1734719441913,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.913",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121556,1734719441922,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.922",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121557,1734719441932,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.932",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121558,1734719441941,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.941",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121559,1734719441951,"fUST",-274.07067218,0.00021917,6,"2024-12-20T18:30:41.951",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121560,1734719441960,"fUST",-1426.21,0.00021917,6,"2024-12-20T18:30:41.960",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121561,1734719441970,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.970",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121562,1734719441979,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.979",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121563,1734719441988,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:41.988",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121564,1734719441998,"fUST",-513.47736438,0.00021917,6,"2024-12-20T18:30:41.998",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121565,1734719442007,"fUST",-535.96988838,0.00021917,6,"2024-12-20T18:30:42.007",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121566,1734719442017,"fUST",-1335.2,0.00021917,6,"2024-12-20T18:30:42.017",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121567,1734719442027,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.027",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121568,1734719442036,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.036",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121569,1734719442046,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.046",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121570,1734719442057,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.057",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121571,1734719442067,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.067",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121572,1734719442076,"fUST",-1244.84,0.00021917,6,"2024-12-20T18:30:42.076",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121573,1734719442087,"fUST",-224.76893583,0.00021917,6,"2024-12-20T18:30:42.087",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121574,1734719442098,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.098",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121575,1734719442108,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.108",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121576,1734719442118,"fUST",-810.98,0.00021917,6,"2024-12-20T18:30:42.118",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121577,1734719442129,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.129",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121578,1734719442138,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.138",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121579,1734719442148,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.148",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121580,1734719442157,"fUST",-216.94715489,0.00021917,6,"2024-12-20T18:30:42.157",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121581,1734719442167,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.167",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121582,1734719442176,"fUST",-1033.43,0.00021917,6,"2024-12-20T18:30:42.176",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121583,1734719442186,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.186",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121584,1734719442195,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.195",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121585,1734719442204,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.204",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121586,1734719442214,"fUST",-316.487903,0.00021917,2,"2024-12-20T18:30:42.214",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121587,1734719442224,"fUST",-316.487903,0.00021917,2,"2024-12-20T18:30:42.224",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121588,1734719442233,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.233",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121589,1734719442242,"fUST",-316.487903,0.00021917,2,"2024-12-20T18:30:42.242",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121590,1734719442252,"fUST",-547.24,0.00021917,6,"2024-12-20T18:30:42.252",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121591,1734719442261,"fUST",-316.487903,0.00021917,2,"2024-12-20T18:30:42.261",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121592,1734719442271,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.271",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121593,1734719442280,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.280",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121594,1734719442290,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.290",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121595,1734719442299,"fUST",-1899.59,0.00021917,6,"2024-12-20T18:30:42.299",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121596,1734719442309,"fUST",-1240.88,0.00021917,6,"2024-12-20T18:30:42.309",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121597,1734719442318,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.318",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121598,1734719442327,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.327",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121599,1734719442337,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.337",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121600,1734719442348,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.348",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121601,1734719442357,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.357",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121603,1734719442368,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.368",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121605,1734719442377,"fUST",-857.64,0.00021917,6,"2024-12-20T18:30:42.377",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121607,1734719442387,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.387",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121608,1734719442397,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:42.397",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121609,1734719442406,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:42.406",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121611,1734719442416,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:42.416",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121613,1734719442426,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.426",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121614,1734719442435,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:42.435",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121615,1734719442445,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:42.445",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121616,1734719442455,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:42.455",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121617,1734719442464,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.464",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121618,1734719442474,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:42.474",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121619,1734719442483,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:42.483",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121620,1734719442493,"fUST",-155.518176,0.00021917,2,"2024-12-20T18:30:42.493",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121621,1734719442503,"fUST",-546.51150757,0.00021917,6,"2024-12-20T18:30:42.503",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121622,1734719442512,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.512",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121623,1734719442522,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.522",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121624,1734719442532,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.532",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121625,1734719442541,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.541",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121626,1734719442551,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.551",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121627,1734719442563,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.563",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121628,1734719442573,"fUST",-2306.48,0.00021917,6,"2024-12-20T18:30:42.573",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121629,1734719442583,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.583",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121630,1734719442592,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.592",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121631,1734719442602,"fUST",-258.43544225,0.00021917,6,"2024-12-20T18:30:42.602",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121632,1734719442612,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.612",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121633,1734719442622,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:42.622",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121634,1734719442632,"fUST",-1038.32,0.00021917,6,"2024-12-20T18:30:42.632",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121635,1734719442642,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.642",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121637,1734719442656,"fUST",-1151.53,0.00021917,6,"2024-12-20T18:30:42.656",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121639,1734719442666,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:42.666",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121641,1734719442675,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:42.675",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121643,1734719442685,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:42.685",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121644,1734719442694,"fUST",-946.83,0.00021917,7,"2024-12-20T18:30:42.694",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121646,1734719442705,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:42.705",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121648,1734719442714,"fUST",-882.61,0.00021917,6,"2024-12-20T18:30:42.714",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121650,1734719442724,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.724",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121652,1734719442735,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.735",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121654,1734719442745,"fUST",-501.08648061,0.00021917,6,"2024-12-20T18:30:42.745",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121655,1734719442755,"fUST",-1398.89,0.00021917,6,"2024-12-20T18:30:42.755",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121656,1734719442766,"fUST",-361.43466287,0.00021917,6,"2024-12-20T18:30:42.766",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121657,1734719442776,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.776",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121658,1734719442786,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.786",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121659,1734719442796,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:42.796",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121660,1734719442808,"fUST",-265.198312,0.00021917,2,"2024-12-20T18:30:42.808",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121661,1734719442818,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.818",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121662,1734719442828,"fUST",-272.079584,0.00021917,2,"2024-12-20T18:30:42.828",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121663,1734719442837,"fUST",-272.079584,0.00021917,2,"2024-12-20T18:30:42.837",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121665,1734719442847,"fUST",-272.079584,0.00021917,2,"2024-12-20T18:30:42.847",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121666,1734719442856,"fUST",-756.31,0.00021917,6,"2024-12-20T18:30:42.856",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121667,1734719442866,"fUST",-272.079584,0.00021917,2,"2024-12-20T18:30:42.866",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121668,1734719442875,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.875",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121669,1734719442885,"fUST",-272.079584,0.00021917,2,"2024-12-20T18:30:42.885",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121670,1734719442894,"fUST",-272.079584,0.00021917,2,"2024-12-20T18:30:42.894",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121671,1734719442903,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.903",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121672,1734719442912,"fUST",-272.079584,0.00021917,2,"2024-12-20T18:30:42.912",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121673,1734719442922,"fUST",-272.079584,0.00021917,2,"2024-12-20T18:30:42.922",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121674,1734719442931,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.931",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121676,1734719442941,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.941",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121678,1734719442950,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.950",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121679,1734719442959,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.959",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121680,1734719442968,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.968",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121681,1734719442979,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.979",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121682,1734719442989,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.989",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121683,1734719442998,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:42.998",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121684,1734719443007,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.007",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121685,1734719443016,"fUST",-1116.14,0.00021917,6,"2024-12-20T18:30:43.016",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121686,1734719443026,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.026",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121687,1734719443035,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.035",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121688,1734719443045,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.045",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121689,1734719443056,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.056",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121690,1734719443066,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.066",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121691,1734719443075,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.075",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121692,1734719443085,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.085",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121693,1734719443095,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.095",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121694,1734719443104,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.104",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121695,1734719443114,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.114",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121696,1734719443124,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.124",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121697,1734719443133,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.133",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121698,1734719443143,"fUST",-429.78785873,0.00021917,6,"2024-12-20T18:30:43.143",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121699,1734719443153,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:43.153",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121700,1734719443162,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.162",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121701,1734719443172,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.172",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121702,1734719443181,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.181",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121703,1734719443191,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.191",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121704,1734719443200,"fUST",-10265.31,0.00021917,6,"2024-12-20T18:30:43.200",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121705,1734719443210,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.210",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121706,1734719443220,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.220",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121707,1734719443229,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.229",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121708,1734719443238,"fUST",-14269.53,0.00021917,6,"2024-12-20T18:30:43.238",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121709,1734719443354,"fUST",-614.52,0.00021917,6,"2024-12-20T18:30:43.354",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121710,1734719443363,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.363",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121711,1734719443373,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:43.373",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121712,1734719443383,"fUST",-151.0,0.00021917,2,"2024-12-20T18:30:43.383",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121713,1734719443392,"fUST",-190.659673,0.00021917,2,"2024-12-20T18:30:43.392",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121714,1734719443401,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.401",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121715,1734719443410,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.410",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121716,1734719443419,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.419",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121717,1734719443429,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.429",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121718,1734719443439,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.439",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121719,1734719443449,"fUST",-4710.52,0.00021917,6,"2024-12-20T18:30:43.449",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121720,1734719443458,"fUST",-483.811989,0.00021917,2,"2024-12-20T18:30:43.458",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121721,1734719443468,"fUST",-483.811989,0.00021917,2,"2024-12-20T18:30:43.468",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121722,1734719443478,"fUST",-483.811989,0.00021917,2,"2024-12-20T18:30:43.478",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121723,1734719443487,"fUST",-483.811989,0.00021917,2,"2024-12-20T18:30:43.487",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121724,1734719443497,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.497",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121725,1734719443506,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.506",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121726,1734719443516,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.516",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121727,1734719443526,"fUST",-483.811989,0.00021917,2,"2024-12-20T18:30:43.526",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121728,1734719443536,"fUST",-483.811989,0.00021917,2,"2024-12-20T18:30:43.536",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121729,1734719443545,"fUST",-483.811989,0.00021917,2,"2024-12-20T18:30:43.545",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121730,1734719443558,"fUST",-483.811989,0.00021917,2,"2024-12-20T18:30:43.558",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121731,1734719443567,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.567",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121732,1734719443577,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.577",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121733,1734719443586,"fUST",-7596.01,0.00021917,6,"2024-12-20T18:30:43.586",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121734,1734719443596,"fUST",-2223.36,0.00021917,2,"2024-12-20T18:30:43.596",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121735,1734719443606,"fUST",-750.07,0.00021917,6,"2024-12-20T18:30:43.606",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121736,1734719443615,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.615",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121737,1734719443624,"fUST",-511.15146433,0.00021917,6,"2024-12-20T18:30:43.624",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121738,1734719443633,"fUST",-290.76629609,0.00021917,6,"2024-12-20T18:30:43.633",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121739,1734719443643,"fUST",-1288.16,0.00021917,6,"2024-12-20T18:30:43.643",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121740,1734719443656,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.656",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121741,1734719443665,"fUST",-571.43547187,0.00021917,6,"2024-12-20T18:30:43.665",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121742,1734719443674,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.674",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121743,1734719443684,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.684",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121744,1734719443694,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.694",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121745,1734719443703,"fUST",-585.93882716,0.00021917,6,"2024-12-20T18:30:43.703",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121746,1734719443713,"fUST",-1654.74,0.00021917,6,"2024-12-20T18:30:43.713",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121747,1734719443723,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.723",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121748,1734719443734,"fUST",-60.0309718,0.00021917,6,"2024-12-20T18:30:43.734",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121749,1734719443756,"fUST",-439.9690282,0.00021917,6,"2024-12-20T18:30:43.756",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121750,1734719443766,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.766",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121751,1734719443775,"fUST",-799.01,0.00021917,6,"2024-12-20T18:30:43.775",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121752,1734719443785,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:43.785",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121753,1734719443795,"fUST",-119.52399412,0.00021917,6,"2024-12-20T18:30:43.795",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121754,1734719443808,"fUST",-490.40668275,0.00021917,6,"2024-12-20T18:30:43.808",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121755,1734719443820,"fUST",-27.74932313,0.00021917,6,"2024-12-20T18:30:43.820",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121756,1734719443830,"fUST",-403.34270728,0.00021917,6,"2024-12-20T18:30:43.830",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121806,1734719446066,"fUST",-96.65729272,0.00021917,6,"2024-12-20T18:30:46.066",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121808,1734719446076,"fUST",-322.87040809,0.00021917,6,"2024-12-20T18:30:46.076",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121810,1734719446087,"fUST",-177.12959191,0.00021917,6,"2024-12-20T18:30:46.087",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121812,1734719446097,"fUST",-500.0,0.00021917,6,"2024-12-20T18:30:46.097",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346121814,1734719446106,"fUST",-464.58904726,0.00021917,6,"2024-12-20T18:30:46.106",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122147,1734720005233,"fUST",199.316581,0.00013973,2,"2024-12-20T18:40:05.233",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122158,1734720342166,"fUST",-1046.73594285,0.00020094,2,"2024-12-20T18:45:42.166",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122159,1734720359097,"fUST",-1866.89955992,0.00020094,2,"2024-12-20T18:45:59.097",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122161,1734720431104,"fUST",-2156.02511346,0.00020011,2,"2024-12-20T18:47:11.104",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122162,1734720431127,"fUST",-376.0076521,0.00020213,2,"2024-12-20T18:47:11.127",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122163,1734720431152,"fUST",-300.0,0.00020296,2,"2024-12-20T18:47:11.152",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122164,1734720431175,"fUST",-300.0,0.00020296,2,"2024-12-20T18:47:11.175",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122165,1734720431198,"fUST",-6203.52230128,0.00020297,2,"2024-12-20T18:47:11.198",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122167,1734720441091,"fUST",-12422.82512786,0.00020297,2,"2024-12-20T18:47:21.091",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122199,1734720636634,"fUST",-6273.65257086,0.00020297,2,"2024-12-20T18:50:36.634",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122200,1734720636644,"fUST",-201.5906806,0.00020313,2,"2024-12-20T18:50:36.644",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122201,1734720636653,"fUST",-250.0,0.00020393,2,"2024-12-20T18:50:36.653",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122202,1734720636663,"fUST",-168.7665701,0.00020393,2,"2024-12-20T18:50:36.663",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122203,1734720636673,"fUST",-8620.7290135,0.00020396,2,"2024-12-20T18:50:36.673",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122204,1734720636682,"fUST",-199.316581,0.00020447,2,"2024-12-20T18:50:36.682",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122205,1734720636691,"fUST",-967.9263791,0.00020541,2,"2024-12-20T18:50:36.691",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122206,1734720636700,"fUST",-175.710541,0.00020595,2,"2024-12-20T18:50:36.700",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122207,1734720636709,"fUST",-164.658024,0.00020644,2,"2024-12-20T18:50:36.709",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122209,1734720636719,"fUST",-1443.93915033,0.00020737,2,"2024-12-20T18:50:36.719",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122210,1734720636728,"fUST",-300.0,0.00020737,2,"2024-12-20T18:50:36.728",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122211,1734720636737,"fUST",-300.0,0.00020737,2,"2024-12-20T18:50:36.737",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122212,1734720636746,"fUST",-512.125,0.0002082,2,"2024-12-20T18:50:36.746",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122213,1734720636755,"fUST",-926.74004192,0.00021597,2,"2024-12-20T18:50:36.755",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122214,1734720636766,"fUST",-172.644765,0.00021643,2,"2024-12-20T18:50:36.766",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122215,1734720636775,"fUST",-1000.0,0.00021665,2,"2024-12-20T18:50:36.775",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122216,1734720636784,"fUST",-206.7114874,0.00021697,2,"2024-12-20T18:50:36.784",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122217,1734720636795,"fUST",-196.00107369,0.00021717,2,"2024-12-20T18:50:36.795",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122218,1734720636804,"fUST",-1000.0,0.00021752,2,"2024-12-20T18:50:36.804",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122219,1734720636814,"fUST",-157.62,0.00021807,2,"2024-12-20T18:50:36.814",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122220,1734720636823,"fUST",-1004.70566299,0.00021811,2,"2024-12-20T18:50:36.823",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122221,1734720636832,"fUST",-666.0,0.00021817,2,"2024-12-20T18:50:36.832",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122222,1734720636841,"fUST",-846.05985492,0.00021817,2,"2024-12-20T18:50:36.841",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122223,1734720636851,"fUST",-9999.91845571,0.00021826,2,"2024-12-20T18:50:36.851",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122224,1734720636860,"fUST",-172.644765,0.00021845,2,"2024-12-20T18:50:36.860",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122225,1734720636870,"fUST",-153.0,0.00021855,2,"2024-12-20T18:50:36.870",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122226,1734720636880,"fUST",-153.0,0.00021855,2,"2024-12-20T18:50:36.880",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122227,1734720636890,"fUST",-153.0,0.00021855,2,"2024-12-20T18:50:36.890",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122228,1734720636899,"fUST",-153.0,0.00021855,2,"2024-12-20T18:50:36.899",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122229,1734720636909,"fUST",-153.0,0.00021855,2,"2024-12-20T18:50:36.909",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122230,1734720636919,"fUST",-153.0,0.00021855,2,"2024-12-20T18:50:36.919",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122231,1734720636928,"fUST",-518.0,0.000219,9,"2024-12-20T18:50:36.928",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122232,1734720636937,"fUST",-500.0,0.00021916,2,"2024-12-20T18:50:36.937",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122233,1734720636946,"fUST",-191.70677732,0.00021916,2,"2024-12-20T18:50:36.946",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122234,1734720636956,"fUST",-46053.4449035,0.00021917,2,"2024-12-20T18:50:36.956",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122235,1734720636965,"fUST",-6240.24421943,0.00021917,2,"2024-12-20T18:50:36.965",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122236,1734720636975,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:36.975",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122237,1734720636985,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:36.985",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122238,1734720636997,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:36.997",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122239,1734720637006,"fUST",-520.36,0.00021917,6,"2024-12-20T18:50:37.006",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122240,1734720637015,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:37.015",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122241,1734720637026,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:37.026",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122242,1734720637035,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:37.035",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122243,1734720637046,"fUST",-151.0,0.00021917,2,"2024-12-20T18:50:37.046",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122244,1734720637056,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:37.056",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122245,1734720637066,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:37.066",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122246,1734720637080,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:37.080",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122247,1734720637089,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:37.089",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122248,1734720637098,"fUST",-287.75003757,0.00021917,6,"2024-12-20T18:50:37.098",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122249,1734720637107,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:37.107",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122250,1734720637116,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:37.116",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122251,1734720637126,"fUST",-27.92503865,0.00021917,6,"2024-12-20T18:50:37.126",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122281,1734720638128,"fUST",-472.07496135,0.00021917,6,"2024-12-20T18:50:38.128",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122283,1734720638138,"fUST",-151.0,0.00021917,2,"2024-12-20T18:50:38.138",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122285,1734720638148,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:38.148",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122287,1734720638157,"fUST",-214.469906,0.00021917,2,"2024-12-20T18:50:38.157",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122289,1734720638166,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:38.166",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122291,1734720638175,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:38.175",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122293,1734720638185,"fUST",-515.98,0.00021917,6,"2024-12-20T18:50:38.185",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122295,1734720638195,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:38.195",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122297,1734720638204,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:38.204",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122299,1734720638213,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:38.213",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122301,1734720638223,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:38.223",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122303,1734720638232,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:38.232",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122305,1734720638242,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:38.242",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122307,1734720638251,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:38.251",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122309,1734720638260,"fUST",-20.11034646,0.00021917,6,"2024-12-20T18:50:38.260",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122325,1734720638357,"fUST",-479.88965354,0.00021917,6,"2024-12-20T18:50:38.357",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122328,1734720638367,"fUST",-163.24775,0.00021917,2,"2024-12-20T18:50:38.367",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122330,1734720638376,"fUST",-163.24775,0.00021917,2,"2024-12-20T18:50:38.376",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122332,1734720638385,"fUST",-163.24775,0.00021917,2,"2024-12-20T18:50:38.385",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122334,1734720638394,"fUST",-163.24775,0.00021917,2,"2024-12-20T18:50:38.394",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122335,1734720638403,"fUST",-247.43324955,0.00021917,6,"2024-12-20T18:50:38.403",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122396,1734720640186,"fUST",-260.15685075,0.00021917,6,"2024-12-20T18:50:40.186",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122398,1734720640195,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:40.195",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122400,1734720640205,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:40.205",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122402,1734720640214,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:40.214",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122404,1734720640224,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:40.224",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122406,1734720640233,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:40.233",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122408,1734720640242,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:40.242",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122410,1734720640251,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:40.251",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122412,1734720640261,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:40.261",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122415,1734720640270,"fUST",-447.88859939,0.00021917,6,"2024-12-20T18:50:40.270",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122417,1734720640286,"fUST",-52.11140061,0.00021917,6,"2024-12-20T18:50:40.286",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122419,1734720640297,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:40.297",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122421,1734720640306,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:40.306",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122423,1734720640315,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:40.315",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122425,1734720640324,"fUST",-500.0,0.00021917,6,"2024-12-20T18:50:40.324",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122427,1734720640334,"fUST",-447.88860939,0.00021917,6,"2024-12-20T18:50:40.334",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122476,1734720643199,"fUST",-52.11139061,0.00021917,6,"2024-12-20T18:50:43.199",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122477,1734720643210,"fUST",-724.79,0.00021917,6,"2024-12-20T18:50:43.210",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122478,1734720643220,"fUST",-582.34,0.00021917,6,"2024-12-20T18:50:43.220",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122479,1734720643230,"fUST",-907.37,0.00021917,7,"2024-12-20T18:50:43.230",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122480,1734720643240,"fUST",-343.1949092,0.00021917,6,"2024-12-20T18:50:43.240",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122491,1734720648032,"fUST",151.0,0.000196,2,"2024-12-20T18:50:48.032",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122498,1734720898831,"fUST",190.517065,0.00013973,2,"2024-12-20T18:54:58.831",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122502,1734720980105,"fUST",7237.88,0.00025,120,"2024-12-20T18:56:20.105",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122503,1734720992288,"fUST",838.77,0.00025,60,"2024-12-20T18:56:32.288",0.00024819999999999996,17.49,0.8788953068533094,323575869.58754504]
[346122516,1734721552132,"fUST",-1373.84497794,0.00020243,2,"2024-12-20T19:05:52.132",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122517,1734721555101,"fUST",-665.72215219,0.00020243,2,"2024-12-20T19:05:55.101",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122518,1734721555123,"fUST",-190.517065,0.00020447,2,"2024-12-20T19:05:55.123",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122519,1734721555143,"fUST",-703.19307995,0.00020479,2,"2024-12-20T19:05:55.143",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122523,1734721641306,"fUST",-198.44573575,0.00020479,2,"2024-12-20T19:07:21.306",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122524,1734721641331,"fUST",-151.0,0.000206,4,"2024-12-20T19:07:21.331",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122525,1734721641356,"fUST",-490.787,0.0002082,2,"2024-12-20T19:07:21.356",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122526,1734721641378,"fUST",-164.6580245,0.00020893,2,"2024-12-20T19:07:21.378",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122527,1734721641401,"fUST",-300.0,0.00021079,2,"2024-12-20T19:07:21.401",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122528,1734721641423,"fUST",-300.0,0.00021079,2,"2024-12-20T19:07:21.423",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122529,1734721641444,"fUST",-7452.78396941,0.0002108,2,"2024-12-20T19:07:21.444",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122541,1734721822804,"fUST",171.465358,0.00013973,2,"2024-12-20T19:10:22.804",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122571,1734721832568,"fUST",-171.465358,0.00020447,2,"2024-12-20T19:10:32.568",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122573,1734721832579,"fUST",-672.205567,0.00020857,2,"2024-12-20T19:10:32.579",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122575,1734721832588,"fUST",-300.0,0.00021079,2,"2024-12-20T19:10:32.588",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122577,1734721832598,"fUST",-300.0,0.00021079,2,"2024-12-20T19:10:32.598",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122579,1734721832607,"fUST",-1087.5952763,0.0002108,2,"2024-12-20T19:10:32.607",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122597,1734721838582,"fUST",-3821.39999955,0.0002108,2,"2024-12-20T19:10:38.582",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122605,1734721840793,"fUST",-368.97046807,0.0002108,2,"2024-12-20T19:10:40.793",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122668,1734721846585,"fUST",-470.212,0.0002082,2,"2024-12-20T19:10:46.585",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122670,1734721846595,"fUST",-3625.06087997,0.0002108,2,"2024-12-20T19:10:46.595",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122673,1734721846605,"fUST",-151.0,0.000215,4,"2024-12-20T19:10:46.605",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122675,1734721846614,"fUST",-3000.0,0.000218,2,"2024-12-20T19:10:46.614",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122677,1734721846623,"fUST",-864.20077679,0.000218,2,"2024-12-20T19:10:46.623",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122679,1734721846633,"fUST",-3000.0,0.0002181,2,"2024-12-20T19:10:46.633",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122680,1734721846642,"fUST",-676.84788392,0.00021817,2,"2024-12-20T19:10:46.642",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122683,1734721846651,"fUST",-3000.0,0.0002182,2,"2024-12-20T19:10:46.651",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122684,1734721846660,"fUST",-170.01,0.00021824,2,"2024-12-20T19:10:46.660",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122687,1734721846669,"fUST",-3000.0,0.0002183,2,"2024-12-20T19:10:46.669",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122689,1734721846679,"fUST",-3000.0,0.0002184,2,"2024-12-20T19:10:46.679",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122691,1734721846688,"fUST",-5883.458321,0.0002185,2,"2024-12-20T19:10:46.688",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122692,1734721846697,"fUST",-666.0,0.000219,2,"2024-12-20T19:10:46.697",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122695,1734721846707,"fUST",-150.0,0.000219,2,"2024-12-20T19:10:46.707",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122697,1734721846716,"fUST",-492.0,0.000219,9,"2024-12-20T19:10:46.716",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122698,1734721846725,"fUST",-484.19474412,0.00021916,2,"2024-12-20T19:10:46.725",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122700,1734721846734,"fUST",-153.0,0.00021916,2,"2024-12-20T19:10:46.734",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122702,1734721846743,"fUST",-153.0,0.00021916,2,"2024-12-20T19:10:46.743",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122704,1734721846753,"fUST",-23026.72245175,0.00021917,2,"2024-12-20T19:10:46.753",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122707,1734721846762,"fUST",-3120.12210972,0.00021917,2,"2024-12-20T19:10:46.762",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122708,1734721846771,"fUST",-500.0,0.00021917,2,"2024-12-20T19:10:46.771",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122711,1734721846780,"fUST",-267.94060627,0.00021917,2,"2024-12-20T19:10:46.780",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122713,1734721846789,"fUST",-553.89248825,0.00021917,6,"2024-12-20T19:10:46.789",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122715,1734721846799,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:46.799",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122717,1734721846808,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:46.808",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122719,1734721846817,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:46.817",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122720,1734721846826,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:46.826",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122723,1734721846835,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:46.835",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122725,1734721846845,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:46.845",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122726,1734721846854,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:46.854",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122728,1734721846864,"fUST",-226.038956,0.00021917,2,"2024-12-20T19:10:46.864",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122731,1734721846873,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:46.873",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122733,1734721846883,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:46.883",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122735,1734721846892,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:46.892",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122736,1734721846901,"fUST",-501.00962022,0.00021917,6,"2024-12-20T19:10:46.901",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122737,1734721846911,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:46.911",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122738,1734721846920,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:46.920",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122740,1734721846930,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:46.930",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122741,1734721847083,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.083",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122742,1734721847093,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.093",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122743,1734721847104,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.104",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122744,1734721847114,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.114",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122745,1734721847124,"fUST",-495.0,0.00021917,6,"2024-12-20T19:10:47.124",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122746,1734721847134,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.134",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122747,1734721847144,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.144",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122748,1734721847154,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.154",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122749,1734721847164,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.164",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122750,1734721847174,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.174",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122751,1734721847183,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.183",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122752,1734721847194,"fUST",-218.92802672,0.00021917,6,"2024-12-20T19:10:47.194",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122753,1734721847203,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:47.203",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122754,1734721847212,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:47.212",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122755,1734721847221,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.221",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122756,1734721847231,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:47.231",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122757,1734721847240,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.240",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122758,1734721847249,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.249",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122759,1734721847258,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.258",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122760,1734721847267,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.267",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122761,1734721847277,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.277",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122762,1734721847288,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:47.288",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122763,1734721847298,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:47.298",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122764,1734721847307,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:47.307",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122765,1734721847317,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.317",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122766,1734721847327,"fUST",-570.26,0.00021917,6,"2024-12-20T19:10:47.327",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122767,1734721847336,"fUST",-943.53,0.00021917,6,"2024-12-20T19:10:47.336",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122768,1734721847345,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.345",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122769,1734721847355,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.355",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122770,1734721847365,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.365",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122771,1734721847376,"fUST",-401.11702692,0.00021917,6,"2024-12-20T19:10:47.376",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122772,1734721847385,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.385",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122773,1734721847394,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.394",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122774,1734721847404,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.404",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122775,1734721847415,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.415",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122776,1734721847424,"fUST",-539.93542246,0.00021917,6,"2024-12-20T19:10:47.424",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122777,1734721847434,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.434",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122778,1734721847444,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.444",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122779,1734721847454,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.454",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122780,1734721847463,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.463",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122781,1734721847472,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.472",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122782,1734721847482,"fUST",-207.71240534,0.00021917,6,"2024-12-20T19:10:47.482",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122783,1734721847491,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.491",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122784,1734721847501,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.501",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122785,1734721847511,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.511",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122786,1734721847520,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.520",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122787,1734721847529,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.529",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122788,1734721847538,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.538",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122789,1734721847549,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.549",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122790,1734721847559,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.559",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122791,1734721847568,"fUST",-1113.61,0.00021917,6,"2024-12-20T19:10:47.568",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122792,1734721847578,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.578",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122793,1734721847587,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.587",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122794,1734721847596,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.596",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122795,1734721847606,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.606",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122796,1734721847615,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.615",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122797,1734721847626,"fUST",-1329.1,0.00021917,6,"2024-12-20T19:10:47.626",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122798,1734721847635,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.635",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122799,1734721847644,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.644",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122800,1734721847655,"fUST",-642.55,0.00021917,6,"2024-12-20T19:10:47.655",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122801,1734721847665,"fUST",-1250.18,0.00021917,6,"2024-12-20T19:10:47.665",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122802,1734721847674,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.674",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122803,1734721847684,"fUST",-168.0,0.00021917,6,"2024-12-20T19:10:47.684",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122804,1734721847693,"fUST",-834.59,0.00021917,6,"2024-12-20T19:10:47.693",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122805,1734721847703,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.703",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122806,1734721847712,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.712",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122807,1734721847722,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.722",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122808,1734721847731,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.731",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122809,1734721847740,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.740",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122810,1734721847750,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:47.750",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122811,1734721847759,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:47.759",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122812,1734721847769,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.769",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122813,1734721847779,"fUST",-222.052404,0.00021917,2,"2024-12-20T19:10:47.779",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122814,1734721847788,"fUST",-200.0,0.00021917,6,"2024-12-20T19:10:47.788",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122815,1734721847798,"fUST",-300.89387254,0.00021917,6,"2024-12-20T19:10:47.798",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122816,1734721847807,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.807",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122817,1734721847818,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.818",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122818,1734721847827,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.827",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122819,1734721847837,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.837",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122820,1734721847846,"fUST",-1272.36,0.00021917,6,"2024-12-20T19:10:47.846",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122821,1734721847856,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.856",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122822,1734721847865,"fUST",-507.02186387,0.00021917,6,"2024-12-20T19:10:47.865",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122823,1734721847875,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.875",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122824,1734721847884,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.884",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122825,1734721847894,"fUST",-669.85,0.00021917,6,"2024-12-20T19:10:47.894",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122826,1734721847904,"fUST",-1034.42,0.00021917,6,"2024-12-20T19:10:47.904",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122827,1734721847913,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.913",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122828,1734721847923,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.923",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122829,1734721847932,"fUST",-885.35,0.00021917,6,"2024-12-20T19:10:47.932",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122830,1734721847942,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.942",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122831,1734721847951,"fUST",-584.95,0.00021917,6,"2024-12-20T19:10:47.951",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122832,1734721847961,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.961",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122833,1734721847970,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.970",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122834,1734721847980,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.980",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122835,1734721847990,"fUST",-627.35,0.00021917,6,"2024-12-20T19:10:47.990",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122836,1734721847999,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:47.999",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122837,1734721848010,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.010",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122838,1734721848019,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.019",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122839,1734721848028,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.028",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122840,1734721848038,"fUST",-990.37,0.00021917,6,"2024-12-20T19:10:48.038",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122841,1734721848048,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.048",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122842,1734721848057,"fUST",-1366.79,0.00021917,6,"2024-12-20T19:10:48.057",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122843,1734721848067,"fUST",-1192.97,0.00021917,6,"2024-12-20T19:10:48.067",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122844,1734721848076,"fUST",-777.19,0.00021917,6,"2024-12-20T19:10:48.076",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122845,1734721848086,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.086",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122846,1734721848095,"fUST",-1279.56,0.00021917,6,"2024-12-20T19:10:48.095",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122847,1734721848105,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.105",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122848,1734721848114,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.114",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122849,1734721848124,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.124",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122850,1734721848134,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.134",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122851,1734721848144,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.144",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122852,1734721848154,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.154",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122853,1734721848164,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.164",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122854,1734721848173,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:48.173",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122855,1734721848183,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:48.183",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122856,1734721848194,"fUST",-204.706961,0.00021917,2,"2024-12-20T19:10:48.194",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122857,1734721848204,"fUST",-524.44,0.00021917,6,"2024-12-20T19:10:48.204",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122858,1734721848214,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.214",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122859,1734721848224,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.224",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122860,1734721848233,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.233",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122861,1734721848242,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.242",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122862,1734721848252,"fUST",-1820.44,0.00021917,6,"2024-12-20T19:10:48.252",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122863,1734721848261,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.261",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122864,1734721848271,"fUST",-778.93,0.00021917,6,"2024-12-20T19:10:48.271",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122865,1734721848280,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:48.280",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122866,1734721848290,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:48.290",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122867,1734721848301,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:48.301",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122868,1734721848311,"fUST",-1189.18,0.00021917,6,"2024-12-20T19:10:48.311",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122869,1734721848322,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.322",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122870,1734721848332,"fUST",-629.57,0.00021917,6,"2024-12-20T19:10:48.332",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122871,1734721848341,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.341",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122872,1734721848350,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.350",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122873,1734721848360,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.360",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122874,1734721848371,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.371",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122875,1734721848383,"fUST",-342.59447154,0.00021917,6,"2024-12-20T19:10:48.383",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122876,1734721848392,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.392",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122877,1734721848402,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.402",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122878,1734721848412,"fUST",-821.9,0.00021917,6,"2024-12-20T19:10:48.412",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122879,1734721848422,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.422",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122880,1734721848431,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.431",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122881,1734721848441,"fUST",-2400.54,0.00021917,6,"2024-12-20T19:10:48.441",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122882,1734721848451,"fUST",-556.45,0.00021917,6,"2024-12-20T19:10:48.451",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122883,1734721848460,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.460",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122884,1734721848470,"fUST",-995.06,0.00021917,6,"2024-12-20T19:10:48.470",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122885,1734721848479,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.479",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122886,1734721848489,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.489",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122887,1734721848498,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.498",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122888,1734721848508,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.508",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122889,1734721848517,"fUST",-1103.55,0.00021917,6,"2024-12-20T19:10:48.517",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122890,1734721848528,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.528",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122891,1734721848538,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.538",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122892,1734721848549,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.549",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122893,1734721848559,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.559",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122894,1734721848568,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.568",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122895,1734721848578,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:48.578",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122896,1734721848588,"fUST",-160.528971,0.00021917,2,"2024-12-20T19:10:48.588",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122897,1734721848597,"fUST",-875.58,0.00021917,6,"2024-12-20T19:10:48.597",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122898,1734721848606,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.606",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122899,1734721848615,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.615",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122900,1734721848625,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.625",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122901,1734721848637,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.637",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122902,1734721848646,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:48.646",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122903,1734721848655,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:48.655",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122904,1734721848665,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:48.665",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122905,1734721848674,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.674",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122906,1734721848685,"fUST",-1340.6,0.00021917,6,"2024-12-20T19:10:48.685",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122907,1734721848694,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.694",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122908,1734721848704,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.704",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122909,1734721848714,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.714",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122910,1734721848723,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.723",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122911,1734721848733,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.733",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122912,1734721848743,"fUST",-1069.63,0.00021917,6,"2024-12-20T19:10:48.743",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122913,1734721848752,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.752",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122914,1734721848762,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:48.762",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122915,1734721848771,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.771",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122916,1734721848781,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:48.781",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122917,1734721848792,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:48.792",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122918,1734721848802,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:48.802",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122919,1734721848812,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:48.812",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122920,1734721848821,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:48.821",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122921,1734721848831,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.831",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122922,1734721848841,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.841",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122923,1734721848850,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.850",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122924,1734721848859,"fUST",-234.168012,0.00021917,2,"2024-12-20T19:10:48.859",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122925,1734721848869,"fUST",-234.168012,0.00021917,2,"2024-12-20T19:10:48.869",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122926,1734721848878,"fUST",-1882.55,0.00021917,6,"2024-12-20T19:10:48.878",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122927,1734721848887,"fUST",-234.168012,0.00021917,2,"2024-12-20T19:10:48.887",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122928,1734721848897,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.897",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122929,1734721848907,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.907",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122930,1734721848917,"fUST",-234.168012,0.00021917,2,"2024-12-20T19:10:48.917",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122931,1734721848926,"fUST",-234.168012,0.00021917,2,"2024-12-20T19:10:48.926",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122932,1734721848935,"fUST",-234.168012,0.00021917,2,"2024-12-20T19:10:48.935",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122933,1734721848945,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.945",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122934,1734721848955,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.955",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122935,1734721848964,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.964",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122936,1734721848974,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.974",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122937,1734721848984,"fUST",-718.82,0.00021917,6,"2024-12-20T19:10:48.984",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122938,1734721848993,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:48.993",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122939,1734721849002,"fUST",-9837.59,0.00021917,6,"2024-12-20T19:10:49.002",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122940,1734721849011,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.011",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122941,1734721849020,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.020",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122942,1734721849030,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.030",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122943,1734721849039,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.039",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122944,1734721849049,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.049",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122945,1734721849058,"fUST",-290.287194,0.00021917,2,"2024-12-20T19:10:49.058",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122946,1734721849068,"fUST",-290.287194,0.00021917,2,"2024-12-20T19:10:49.068",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122947,1734721849077,"fUST",-290.287194,0.00021917,2,"2024-12-20T19:10:49.077",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122948,1734721849087,"fUST",-290.287194,0.00021917,2,"2024-12-20T19:10:49.087",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122949,1734721849097,"fUST",-290.287194,0.00021917,2,"2024-12-20T19:10:49.097",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122950,1734721849106,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.106",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122951,1734721849116,"fUST",-290.287194,0.00021917,2,"2024-12-20T19:10:49.116",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122952,1734721849125,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.125",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122953,1734721849134,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.134",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122954,1734721849144,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.144",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122955,1734721849153,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.153",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122956,1734721849162,"fUST",-420.114704,0.00021917,2,"2024-12-20T19:10:49.162",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122957,1734721849173,"fUST",-420.114704,0.00021917,2,"2024-12-20T19:10:49.173",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122958,1734721849183,"fUST",-420.114704,0.00021917,2,"2024-12-20T19:10:49.183",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122959,1734721849192,"fUST",-588.91,0.00021917,6,"2024-12-20T19:10:49.192",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122960,1734721849201,"fUST",-420.114704,0.00021917,2,"2024-12-20T19:10:49.201",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122961,1734721849210,"fUST",-420.114704,0.00021917,2,"2024-12-20T19:10:49.210",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122962,1734721849219,"fUST",-420.114704,0.00021917,2,"2024-12-20T19:10:49.219",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122963,1734721849229,"fUST",-490.09842769,0.00021917,6,"2024-12-20T19:10:49.229",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122964,1734721849239,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.239",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122965,1734721849248,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.248",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122966,1734721849258,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.258",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122967,1734721849268,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.268",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122968,1734721849277,"fUST",-7977.06,0.00021917,6,"2024-12-20T19:10:49.277",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122969,1734721849287,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.287",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122970,1734721849296,"fUST",-2130.72,0.00021917,2,"2024-12-20T19:10:49.296",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122971,1734721849306,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.306",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122972,1734721849315,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.315",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122973,1734721849325,"fUST",-4524.3,0.00021917,6,"2024-12-20T19:10:49.325",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122974,1734721849335,"fUST",-1234.48,0.00021917,6,"2024-12-20T19:10:49.335",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122975,1734721849344,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.344",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122976,1734721849354,"fUST",-7279.51,0.00021917,6,"2024-12-20T19:10:49.354",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122977,1734721849364,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.364",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122978,1734721849377,"fUST",-1585.79,0.00021917,6,"2024-12-20T19:10:49.377",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122979,1734721849387,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.387",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122980,1734721849396,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.396",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122981,1734721849406,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.406",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122982,1734721849417,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.417",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122983,1734721849426,"fUST",-611.11,0.00021917,6,"2024-12-20T19:10:49.426",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122984,1734721849435,"fUST",-765.71,0.00021917,6,"2024-12-20T19:10:49.435",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122985,1734721849445,"fUST",-689.57,0.00021917,6,"2024-12-20T19:10:49.445",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122986,1734721849456,"fUST",-2627.69,0.00021917,6,"2024-12-20T19:10:49.456",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122987,1734721849465,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.465",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122988,1734721849475,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.475",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122989,1734721849484,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.484",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122990,1734721849493,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.493",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122991,1734721849503,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.503",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122992,1734721849512,"fUST",-388.76919749,0.00021917,6,"2024-12-20T19:10:49.512",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122993,1734721849521,"fUST",-1208.21,0.00021917,6,"2024-12-20T19:10:49.521",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122994,1734721849530,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.530",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122995,1734721849539,"fUST",-1603.33,0.00021917,6,"2024-12-20T19:10:49.539",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122996,1734721849549,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.549",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122997,1734721849559,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.559",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122998,1734721849568,"fUST",-516.90319376,0.00021917,6,"2024-12-20T19:10:49.568",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346122999,1734721849577,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.577",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123000,1734721849586,"fUST",-812.88,0.00021917,6,"2024-12-20T19:10:49.586",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123001,1734721849703,"fUST",-659.27,0.00021917,6,"2024-12-20T19:10:49.703",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123002,1734721849713,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.713",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123003,1734721849725,"fUST",-867.15,0.00021917,6,"2024-12-20T19:10:49.725",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123004,1734721849737,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:49.737",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123005,1734721849748,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:49.748",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123006,1734721849758,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:49.758",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123007,1734721849768,"fUST",-702.08,0.00021917,6,"2024-12-20T19:10:49.768",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123008,1734721849777,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.777",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123009,1734721849787,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:49.787",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123010,1734721849798,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.798",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123011,1734721849808,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:49.808",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123012,1734721849817,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:49.817",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123013,1734721849827,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.827",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123014,1734721849836,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.836",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123015,1734721849845,"fUST",-2253.42,0.00021917,2,"2024-12-20T19:10:49.845",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123016,1734721849855,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.855",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123017,1734721849864,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:49.864",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123018,1734721849874,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.874",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123019,1734721849883,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:49.883",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123020,1734721849893,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:49.893",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123021,1734721849902,"fUST",-516.81,0.00021917,6,"2024-12-20T19:10:49.902",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123022,1734721849911,"fUST",-4273.92,0.00021917,6,"2024-12-20T19:10:49.911",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123023,1734721849921,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.921",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123024,1734721849930,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.930",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123025,1734721849939,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:49.939",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123026,1734721849949,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:49.949",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123027,1734721849958,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.958",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123028,1734721849967,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.967",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123029,1734721849977,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.977",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123030,1734721849987,"fUST",-532.69738055,0.00021917,6,"2024-12-20T19:10:49.987",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123031,1734721849996,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:49.996",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123032,1734721850005,"fUST",-1867.83,0.00021917,6,"2024-12-20T19:10:50.005",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123033,1734721850014,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:50.014",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123034,1734721850023,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:50.023",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123035,1734721850033,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.033",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123036,1734721850042,"fUST",-763.85,0.00021917,6,"2024-12-20T19:10:50.042",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123037,1734721850053,"fUST",-834.92,0.00021917,6,"2024-12-20T19:10:50.053",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123038,1734721850062,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:50.062",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123039,1734721850072,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.072",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123040,1734721850081,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.081",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123041,1734721850090,"fUST",-12837.17,0.00021917,6,"2024-12-20T19:10:50.090",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123042,1734721850101,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:50.101",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123043,1734721850111,"fUST",-217.073814,0.00021917,2,"2024-12-20T19:10:50.111",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123044,1734721850121,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.121",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123045,1734721850131,"fUST",-1728.9,0.00021917,6,"2024-12-20T19:10:50.131",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123046,1734721850140,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.140",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123047,1734721850150,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.150",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123048,1734721850161,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.161",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123049,1734721850170,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.170",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123050,1734721850180,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.180",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123051,1734721850192,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.192",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123052,1734721850202,"fUST",-58623.44,0.00021917,6,"2024-12-20T19:10:50.202",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123053,1734721850211,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.211",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123054,1734721850223,"fUST",-582.15,0.00021917,6,"2024-12-20T19:10:50.223",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123055,1734721850234,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.234",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123056,1734721850244,"fUST",-2003.36,0.00021917,6,"2024-12-20T19:10:50.244",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123057,1734721850255,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.255",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123058,1734721850264,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.264",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123059,1734721850274,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.274",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123060,1734721850284,"fUST",-4251.31,0.00021917,6,"2024-12-20T19:10:50.284",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123061,1734721850294,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.294",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123062,1734721850306,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.306",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123063,1734721850315,"fUST",-748.6,0.00021917,6,"2024-12-20T19:10:50.315",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123064,1734721850324,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.324",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123065,1734721850333,"fUST",-657.37,0.00021917,6,"2024-12-20T19:10:50.333",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123066,1734721850343,"fUST",-3782.21,0.00021917,6,"2024-12-20T19:10:50.343",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123067,1734721850354,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.354",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123068,1734721850363,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.363",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123069,1734721850376,"fUST",-7102.06,0.00021917,6,"2024-12-20T19:10:50.376",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123070,1734721850385,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.385",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123071,1734721850395,"fUST",-1101.43,0.00021917,6,"2024-12-20T19:10:50.395",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123072,1734721850406,"fUST",-878.4,0.00021917,6,"2024-12-20T19:10:50.406",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123073,1734721850418,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.418",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123074,1734721850427,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.427",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123075,1734721850437,"fUST",-1903.13,0.00021917,6,"2024-12-20T19:10:50.437",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123076,1734721850446,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.446",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123077,1734721850456,"fUST",-306.024083,0.00021917,2,"2024-12-20T19:10:50.456",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123078,1734721850465,"fUST",-306.024083,0.00021917,2,"2024-12-20T19:10:50.465",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123079,1734721850474,"fUST",-869.57,0.00021917,7,"2024-12-20T19:10:50.474",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123080,1734721850483,"fUST",-306.024083,0.00021917,2,"2024-12-20T19:10:50.483",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123081,1734721850492,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.492",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123082,1734721850501,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:50.501",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123083,1734721850510,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:50.510",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123084,1734721850519,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:50.519",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123085,1734721850529,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.529",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123086,1734721850538,"fUST",-693.64,0.00021917,6,"2024-12-20T19:10:50.538",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123087,1734721850547,"fUST",-306.024083,0.00021917,2,"2024-12-20T19:10:50.547",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123088,1734721850556,"fUST",-306.024083,0.00021917,2,"2024-12-20T19:10:50.556",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123089,1734721850565,"fUST",-306.024083,0.00021917,2,"2024-12-20T19:10:50.565",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123090,1734721850575,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:50.575",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123091,1734721850584,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.584",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123092,1734721850593,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:50.593",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123093,1734721850603,"fUST",-151.0,0.00021917,2,"2024-12-20T19:10:50.603",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123094,1734721850612,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.612",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123095,1734721850621,"fUST",-503.25233148,0.00021917,2,"2024-12-20T19:10:50.621",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123096,1734721850631,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.631",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123097,1734721850640,"fUST",-558.08,0.00021917,6,"2024-12-20T19:10:50.640",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123098,1734721850649,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.649",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123099,1734721850659,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.659",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123100,1734721850668,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.668",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123101,1734721850678,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.678",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123102,1734721850687,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.687",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123103,1734721850697,"fUST",-1280.26,0.00021917,6,"2024-12-20T19:10:50.697",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123104,1734721850706,"fUST",-694.6,0.00021917,6,"2024-12-20T19:10:50.706",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123105,1734721850715,"fUST",-2406.73,0.00021917,6,"2024-12-20T19:10:50.715",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123106,1734721850724,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.724",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123107,1734721850733,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.733",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123108,1734721850743,"fUST",-679.59,0.00021917,6,"2024-12-20T19:10:50.743",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123109,1734721850753,"fUST",-1911.49,0.00021917,6,"2024-12-20T19:10:50.753",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123110,1734721850763,"fUST",-598.49,0.00021917,6,"2024-12-20T19:10:50.763",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123111,1734721850774,"fUST",-4514.25,0.00021917,6,"2024-12-20T19:10:50.774",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123112,1734721850783,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.783",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123113,1734721850792,"fUST",-159.21893,0.00021917,2,"2024-12-20T19:10:50.792",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123114,1734721850802,"fUST",-159.21893,0.00021917,2,"2024-12-20T19:10:50.802",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123115,1734721850812,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.812",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123116,1734721850822,"fUST",-159.21893,0.00021917,2,"2024-12-20T19:10:50.822",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123117,1734721850831,"fUST",-253.190322,0.00021917,2,"2024-12-20T19:10:50.831",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123118,1734721850840,"fUST",-253.190322,0.00021917,2,"2024-12-20T19:10:50.840",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123119,1734721850850,"fUST",-253.190322,0.00021917,2,"2024-12-20T19:10:50.850",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123120,1734721850860,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.860",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123121,1734721850869,"fUST",-159.21893,0.00021917,2,"2024-12-20T19:10:50.869",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123122,1734721850878,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.878",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123123,1734721850887,"fUST",-159.21893,0.00021917,2,"2024-12-20T19:10:50.887",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123124,1734721850897,"fUST",-159.21893,0.00021917,2,"2024-12-20T19:10:50.897",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123125,1734721850906,"fUST",-500.0,0.00021917,6,"2024-12-20T19:10:50.906",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123126,1734721850916,"fUST",-253.190322,0.00021917,2,"2024-12-20T19:10:50.916",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123127,1734721850925,"fUST",-253.190322,0.00021917,2,"2024-12-20T19:10:50.925",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123128,1734721850936,"fUST",-253.190322,0.00021917,2,"2024-12-20T19:10:50.936",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123129,1734721850946,"fUST",-1824.35,0.00021917,6,"2024-12-20T19:10:50.946",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123130,1734721850957,"fUST",-2092.27,0.00021917,6,"2024-12-20T19:10:50.957",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123131,1734721850967,"fUST",-152.110397,0.00021918,2,"2024-12-20T19:10:50.967",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123132,1734721850976,"fUST",-151.0,0.00021918,2,"2024-12-20T19:10:50.976",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123133,1734721850986,"fUST",-241.27982,0.00021918,2,"2024-12-20T19:10:50.986",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123134,1734721850995,"fUST",-282.275184,0.00021918,2,"2024-12-20T19:10:50.995",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123135,1734721851004,"fUST",-282.275184,0.00021918,2,"2024-12-20T19:10:51.004",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123136,1734721851014,"fUST",-282.275184,0.00021918,2,"2024-12-20T19:10:51.014",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123137,1734721851023,"fUST",-282.275184,0.00021918,2,"2024-12-20T19:10:51.023",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123138,1734721851032,"fUST",-282.275184,0.00021918,2,"2024-12-20T19:10:51.032",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123139,1734721851042,"fUST",-282.275184,0.00021918,2,"2024-12-20T19:10:51.042",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123140,1734721851051,"fUST",-500.0,0.00021918,7,"2024-12-20T19:10:51.051",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123141,1734721851061,"fUST",-500.0,0.00021918,7,"2024-12-20T19:10:51.061",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123142,1734721851070,"fUST",-150.09,0.00021918,2,"2024-12-20T19:10:51.070",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123143,1734721851079,"fUST",-150.09,0.00021918,7,"2024-12-20T19:10:51.079",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123144,1734721851088,"fUST",-150.09,0.00021918,7,"2024-12-20T19:10:51.088",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123145,1734721851097,"fUST",-150.09,0.00021918,7,"2024-12-20T19:10:51.097",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123146,1734721851106,"fUST",-150.12,0.00021918,7,"2024-12-20T19:10:51.106",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123147,1734721851116,"fUST",-231.02564149,0.00021918,7,"2024-12-20T19:10:51.116",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123148,1734721851125,"fUST",-153.0,0.00021968,2,"2024-12-20T19:10:51.125",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123149,1734721851134,"fUST",-214.0101375,0.00021968,2,"2024-12-20T19:10:51.134",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123150,1734721851145,"fUST",-305.4766362,0.00021968,2,"2024-12-20T19:10:51.145",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123151,1734721851154,"fUST",-298.18851293,0.00021973,2,"2024-12-20T19:10:51.154",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123152,1734721851163,"fUST",-500.0,0.00021973,2,"2024-12-20T19:10:51.163",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123153,1734721851172,"fUST",-500.0,0.00021973,2,"2024-12-20T19:10:51.172",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123154,1734721851181,"fUST",-452.00317917,0.00021973,2,"2024-12-20T19:10:51.181",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123155,1734721851190,"fUST",-643.12510223,0.00021973,2,"2024-12-20T19:10:51.190",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123156,1734721851200,"fUST",-497.17990278,0.00021973,2,"2024-12-20T19:10:51.200",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123157,1734721851209,"fUST",-523.10248294,0.00021973,2,"2024-12-20T19:10:51.209",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123158,1734721851218,"fUST",-519.51389708,0.00021973,2,"2024-12-20T19:10:51.218",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123159,1734721851227,"fUST",-500.0,0.00021973,2,"2024-12-20T19:10:51.227",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123160,1734721851237,"fUST",-202.12790184,0.00021973,2,"2024-12-20T19:10:51.237",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123161,1734721851246,"fUST",-217.33755207,0.00021973,2,"2024-12-20T19:10:51.246",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123162,1734721851255,"fUST",-500.0,0.00021973,2,"2024-12-20T19:10:51.255",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123163,1734721851264,"fUST",-500.0,0.00021973,2,"2024-12-20T19:10:51.264",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123164,1734721851273,"fUST",-500.0,0.00021973,2,"2024-12-20T19:10:51.273",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123165,1734721851282,"fUST",-500.0,0.00021973,2,"2024-12-20T19:10:51.282",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123166,1734721851291,"fUST",-151.0,0.00021973,7,"2024-12-20T19:10:51.291",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123167,1734721851302,"fUST",-234.168012,0.00021973,7,"2024-12-20T19:10:51.302",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123168,1734721851311,"fUST",-234.168012,0.00021973,7,"2024-12-20T19:10:51.311",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123169,1734721851320,"fUST",-290.287194,0.00021973,7,"2024-12-20T19:10:51.320",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123170,1734721851330,"fUST",-290.287194,0.00021973,7,"2024-12-20T19:10:51.330",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123171,1734721851339,"fUST",-17000.0,0.00022,10,"2024-12-20T19:10:51.339",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123172,1734721851348,"fUST",-42519.08335705,0.00022,2,"2024-12-20T19:10:51.348",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123180,1734722731134,"fUST",-702.65846441,0.00019875,2,"2024-12-20T19:25:31.134",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123181,1734722731156,"fUST",-96.5933729,0.00020076,2,"2024-12-20T19:25:31.156",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123182,1734722732815,"fUST",162.440865,0.00013973,2,"2024-12-20T19:25:32.815",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123183,1734722745103,"fUST",-472.55772733,0.00020076,2,"2024-12-20T19:25:45.103",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123184,1734722745130,"fUST",-162.440865,0.00020807,2,"2024-12-20T19:25:45.130",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123185,1734722745154,"fUST",-670.0503047,0.00020883,11,"2024-12-20T19:25:45.154",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123186,1734722745179,"fUST",-450.54317903,0.000209,2,"2024-12-20T19:25:45.179",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123195,1734722853131,"fUST",-485.82438306,0.00020691,2,"2024-12-20T19:27:33.131",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123196,1734722853159,"fUST",-5024.49339716,0.00020938,2,"2024-12-20T19:27:33.159",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123215,1734723032632,"fUST",-4829.73528431,0.0002061,2,"2024-12-20T19:30:32.632",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123216,1734723032642,"fUST",-4923.53690616,0.00020691,2,"2024-12-20T19:30:32.642",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123217,1734723032652,"fUST",-300.0,0.00020898,2,"2024-12-20T19:30:32.652",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123218,1734723032661,"fUST",-300.0,0.00020898,2,"2024-12-20T19:30:32.661",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123219,1734723032671,"fUST",-459.769,0.000209,2,"2024-12-20T19:30:32.671",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123220,1734723032680,"fUST",-2256.38382654,0.00020938,2,"2024-12-20T19:30:32.680",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123221,1734723032690,"fUST",-4810.88620051,0.00021,2,"2024-12-20T19:30:32.690",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123222,1734723032700,"fUST",-5607.75,0.00021681,2,"2024-12-20T19:30:32.700",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123223,1734723032713,"fUST",-5869.34458322,0.000218,2,"2024-12-20T19:30:32.713",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123224,1734723032722,"fUST",-666.0,0.00021817,2,"2024-12-20T19:30:32.722",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123225,1734723032733,"fUST",-541.47830716,0.00021817,2,"2024-12-20T19:30:32.733",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123226,1734723032743,"fUST",-166.17133491,0.00021916,2,"2024-12-20T19:30:32.743",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123227,1734723032753,"fUST",-338.93632089,0.00021916,2,"2024-12-20T19:30:32.753",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123228,1734723032763,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.763",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123229,1734723032772,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.772",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123230,1734723032781,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.781",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123231,1734723032793,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.793",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123232,1734723032803,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.803",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123233,1734723032813,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.813",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123234,1734723032823,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.823",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123235,1734723032832,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.832",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123236,1734723032842,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.842",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123237,1734723032851,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.851",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123238,1734723032860,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.860",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123239,1734723032870,"fUST",-200.0,0.00021917,6,"2024-12-20T19:30:32.870",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123240,1734723032880,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.880",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123241,1734723032890,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.890",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123242,1734723032900,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:32.900",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123243,1734723032910,"fUST",-560.58,0.00021917,6,"2024-12-20T19:30:32.910",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123244,1734723032920,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.920",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123245,1734723032929,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.929",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123246,1734723032940,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.940",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123247,1734723032949,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.949",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123248,1734723032959,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.959",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123249,1734723032968,"fUST",-746.47,0.00021917,6,"2024-12-20T19:30:32.968",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123250,1734723032978,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.978",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123251,1734723032987,"fUST",-603.34,0.00021917,6,"2024-12-20T19:30:32.987",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123252,1734723032996,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:32.996",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123253,1734723033005,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.005",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123254,1734723033015,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.015",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123255,1734723033025,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.025",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123256,1734723033035,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.035",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123257,1734723033046,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.046",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123258,1734723033057,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.057",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123259,1734723033067,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.067",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123260,1734723033078,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.078",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123261,1734723033087,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.087",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123262,1734723033097,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.097",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123263,1734723033107,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.107",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123264,1734723033117,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.117",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123265,1734723033127,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.127",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123266,1734723033136,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.136",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123267,1734723033146,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.146",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123268,1734723033156,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.156",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123269,1734723033165,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.165",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123270,1734723033175,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.175",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123271,1734723033185,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.185",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123272,1734723033195,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.195",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123273,1734723033206,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.206",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123274,1734723033215,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.215",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123275,1734723033225,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.225",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123276,1734723033235,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.235",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123277,1734723033244,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.244",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123278,1734723033254,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.254",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123279,1734723033264,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.264",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123280,1734723033274,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.274",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123281,1734723033284,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.284",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123282,1734723033295,"fUST",-573.55,0.00021917,6,"2024-12-20T19:30:33.295",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123283,1734723033305,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.305",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123284,1734723033315,"fUST",-1067.21,0.00021917,6,"2024-12-20T19:30:33.315",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123285,1734723033324,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.324",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123286,1734723033334,"fUST",-615.77,0.00021917,6,"2024-12-20T19:30:33.334",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123287,1734723033344,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.344",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123288,1734723033354,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.354",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123289,1734723033364,"fUST",-1273.72,0.00021917,6,"2024-12-20T19:30:33.364",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123290,1734723033373,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.373",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123291,1734723033382,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.382",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123292,1734723033391,"fUST",-168.0,0.00021917,6,"2024-12-20T19:30:33.391",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123293,1734723033401,"fUST",-1198.09,0.00021917,6,"2024-12-20T19:30:33.401",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123294,1734723033411,"fUST",-666.5,0.00021917,6,"2024-12-20T19:30:33.411",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123295,1734723033421,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.421",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123296,1734723033431,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.431",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123297,1734723033441,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.441",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123298,1734723033451,"fUST",-965.31,0.00021917,6,"2024-12-20T19:30:33.451",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123299,1734723033462,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.462",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123300,1734723033473,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.473",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123301,1734723033483,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.483",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123302,1734723033494,"fUST",-443.63706688,0.00021917,6,"2024-12-20T19:30:33.494",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123303,1734723033504,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.504",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123304,1734723033514,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.514",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123305,1734723033524,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.524",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123306,1734723033534,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.534",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123307,1734723033547,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.547",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123308,1734723033557,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.557",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123309,1734723033567,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:33.567",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123310,1734723033577,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:33.577",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123311,1734723033587,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:33.587",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123312,1734723033597,"fUST",-991.32,0.00021917,6,"2024-12-20T19:30:33.597",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123313,1734723033606,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.606",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123314,1734723033616,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.616",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123315,1734723033625,"fUST",-195.963998,0.00021917,2,"2024-12-20T19:30:33.625",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123316,1734723033635,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.635",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123317,1734723033644,"fUST",-641.94,0.00021917,6,"2024-12-20T19:30:33.644",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123318,1734723033653,"fUST",-548.79033514,0.00021917,6,"2024-12-20T19:30:33.653",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123319,1734723033663,"fUST",-601.21,0.00021917,6,"2024-12-20T19:30:33.663",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123320,1734723033673,"fUST",-848.47,0.00021917,6,"2024-12-20T19:30:33.673",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123321,1734723033683,"fUST",-577.15784387,0.00021917,6,"2024-12-20T19:30:33.683",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123322,1734723033692,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.692",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123323,1734723033701,"fUST",-1309.84,0.00021917,6,"2024-12-20T19:30:33.701",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123324,1734723033712,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.712",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123325,1734723033726,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.726",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123326,1734723033735,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:33.735",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123327,1734723033745,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:33.745",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123328,1734723033754,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.754",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123329,1734723033766,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.766",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123330,1734723033776,"fUST",-1226.25,0.00021917,6,"2024-12-20T19:30:33.776",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123331,1734723033786,"fUST",-1143.27,0.00021917,6,"2024-12-20T19:30:33.786",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123332,1734723033799,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.799",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123333,1734723033809,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.809",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123334,1734723033819,"fUST",-744.81,0.00021917,6,"2024-12-20T19:30:33.819",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123335,1734723033830,"fUST",-550.90542906,0.00021917,6,"2024-12-20T19:30:33.830",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123336,1734723033840,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.840",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123337,1734723033851,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.851",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123338,1734723033861,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.861",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123339,1734723033871,"fUST",-307.43293162,0.00021917,6,"2024-12-20T19:30:33.871",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123340,1734723033882,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.882",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123341,1734723033892,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.892",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123342,1734723033902,"fUST",-502.59,0.00021917,6,"2024-12-20T19:30:33.902",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123343,1734723033912,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.912",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123344,1734723033921,"fUST",-228.506856,0.00021917,2,"2024-12-20T19:30:33.921",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123345,1734723033931,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.931",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123346,1734723033941,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.941",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123347,1734723033951,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.951",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123348,1734723033960,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.960",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123349,1734723033970,"fUST",-1744.59,0.00021917,6,"2024-12-20T19:30:33.970",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123350,1734723033979,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:33.979",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123351,1734723034134,"fUST",-1139.63,0.00021917,6,"2024-12-20T19:30:34.134",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123352,1734723034144,"fUST",-949.11,0.00021917,6,"2024-12-20T19:30:34.144",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123353,1734723034155,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.155",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123354,1734723034165,"fUST",-787.66,0.00021917,6,"2024-12-20T19:30:34.165",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123355,1734723034175,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.175",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123356,1734723034184,"fUST",-174.172316,0.00021917,2,"2024-12-20T19:30:34.184",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123357,1734723034194,"fUST",-174.172316,0.00021917,2,"2024-12-20T19:30:34.194",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123358,1734723034203,"fUST",-174.172316,0.00021917,2,"2024-12-20T19:30:34.203",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123359,1734723034213,"fUST",-174.172316,0.00021917,2,"2024-12-20T19:30:34.213",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123360,1734723034223,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.223",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123361,1734723034233,"fUST",-174.172316,0.00021917,2,"2024-12-20T19:30:34.233",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123362,1734723034242,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.242",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123363,1734723034253,"fUST",-174.172316,0.00021917,2,"2024-12-20T19:30:34.253",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123364,1734723034262,"fUST",-288.00201852,0.00021917,6,"2024-12-20T19:30:34.262",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123365,1734723034273,"fUST",-191.41818503,0.00021917,6,"2024-12-20T19:30:34.273",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123366,1734723034283,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.283",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123367,1734723034294,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.294",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123368,1734723034304,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.304",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123369,1734723034314,"fUST",-2300.52,0.00021917,6,"2024-12-20T19:30:34.314",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123370,1734723034325,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.325",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123371,1734723034335,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.335",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123372,1734723034346,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.346",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123373,1734723034356,"fUST",-953.6,0.00021917,6,"2024-12-20T19:30:34.356",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123374,1734723034367,"fUST",-665.65,0.00021917,6,"2024-12-20T19:30:34.367",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123375,1734723034376,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.376",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123376,1734723034386,"fUST",-839.1,0.00021917,6,"2024-12-20T19:30:34.386",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123377,1734723034395,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.395",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123378,1734723034405,"fUST",-1057.57,0.00021917,6,"2024-12-20T19:30:34.405",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123379,1734723034415,"fUST",-833.34,0.00021917,7,"2024-12-20T19:30:34.415",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123380,1734723034424,"fUST",-1284.74,0.00021917,6,"2024-12-20T19:30:34.424",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123381,1734723034434,"fUST",-194.60185919,0.00021917,6,"2024-12-20T19:30:34.434",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123382,1734723034443,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.443",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123383,1734723034453,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.453",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123384,1734723034462,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.462",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123385,1734723034472,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.472",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123386,1734723034482,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.482",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123387,1734723034491,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.491",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123388,1734723034500,"fUST",-509.83562489,0.00021917,6,"2024-12-20T19:30:34.500",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123389,1734723034510,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.510",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123390,1734723034520,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.520",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123391,1734723034530,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.530",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123392,1734723034540,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.540",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123393,1734723034550,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.550",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123394,1734723034559,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.559",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123395,1734723034569,"fUST",-1025.07,0.00021917,6,"2024-12-20T19:30:34.569",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123396,1734723034579,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.579",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123397,1734723034588,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:34.588",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123398,1734723034598,"fUST",-1226.92,0.00021917,6,"2024-12-20T19:30:34.598",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123399,1734723034607,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.607",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123400,1734723034617,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.617",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123401,1734723034626,"fUST",-637.93564889,0.00021917,6,"2024-12-20T19:30:34.626",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123402,1734723034636,"fUST",-651.28,0.00021917,6,"2024-12-20T19:30:34.636",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123403,1734723034645,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.645",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123404,1734723034655,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.655",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123405,1734723034666,"fUST",-1804.11,0.00021917,6,"2024-12-20T19:30:34.666",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123406,1734723034676,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.676",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123407,1734723034686,"fUST",-4326.16,0.00021917,6,"2024-12-20T19:30:34.686",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123408,1734723034697,"fUST",-346.02858161,0.00021917,6,"2024-12-20T19:30:34.697",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123409,1734723034899,"fUST",-153.97141839,0.00021917,6,"2024-12-20T19:30:34.899",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123410,1734723034910,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.910",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123411,1734723034919,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.919",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123412,1734723034928,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.928",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123413,1734723034937,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.937",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123414,1734723034947,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.947",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123415,1734723034956,"fUST",-688.87,0.00021917,6,"2024-12-20T19:30:34.956",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123416,1734723034965,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.965",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123417,1734723034975,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.975",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123418,1734723034985,"fUST",-13342.59,0.00021917,6,"2024-12-20T19:30:34.985",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123419,1734723034994,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:34.994",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123420,1734723035004,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.004",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123421,1734723035014,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.014",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123422,1734723035024,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.024",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123423,1734723035034,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.034",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123424,1734723035046,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.046",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123425,1734723035056,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.056",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123426,1734723035066,"fUST",-9427.69,0.00021917,6,"2024-12-20T19:30:35.066",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123427,1734723035076,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.076",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123428,1734723035087,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.087",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123429,1734723035096,"fUST",-6976.19,0.00021917,6,"2024-12-20T19:30:35.096",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123430,1734723035106,"fUST",-461.64223301,0.00021917,6,"2024-12-20T19:30:35.106",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123431,1734723035117,"fUST",-214.216858,0.00021917,2,"2024-12-20T19:30:35.117",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123432,1734723035126,"fUST",-214.216858,0.00021917,2,"2024-12-20T19:30:35.126",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123433,1734723035136,"fUST",-214.216858,0.00021917,2,"2024-12-20T19:30:35.136",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123434,1734723035146,"fUST",-564.38,0.00021917,6,"2024-12-20T19:30:35.146",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123435,1734723035156,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:35.156",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123436,1734723035165,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:35.165",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123437,1734723035175,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:35.175",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123438,1734723035184,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.184",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123439,1734723035194,"fUST",-214.216858,0.00021917,2,"2024-12-20T19:30:35.194",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123440,1734723035204,"fUST",-214.216858,0.00021917,2,"2024-12-20T19:30:35.204",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123441,1734723035214,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.214",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123442,1734723035224,"fUST",-214.216858,0.00021917,2,"2024-12-20T19:30:35.224",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123443,1734723035233,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:35.233",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123444,1734723035243,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:35.243",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123445,1734723035253,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:35.253",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123446,1734723035263,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.263",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123447,1734723035273,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.273",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123448,1734723035283,"fUST",-2041.94,0.00021917,2,"2024-12-20T19:30:35.283",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123449,1734723035295,"fUST",-585.64,0.00021917,6,"2024-12-20T19:30:35.295",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123450,1734723035305,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.305",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123451,1734723035314,"fUST",-4335.79,0.00021917,6,"2024-12-20T19:30:35.314",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123452,1734723035324,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.324",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123453,1734723035333,"fUST",-1183.05,0.00021917,6,"2024-12-20T19:30:35.333",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123454,1734723035343,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.343",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123455,1734723035353,"fUST",-551.46044758,0.00021917,6,"2024-12-20T19:30:35.353",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123456,1734723035363,"fUST",-1519.71,0.00021917,6,"2024-12-20T19:30:35.363",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123457,1734723035372,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.372",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123458,1734723035383,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.383",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123459,1734723035392,"fUST",-1536.53,0.00021917,6,"2024-12-20T19:30:35.392",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123460,1734723035402,"fUST",-660.84,0.00021917,6,"2024-12-20T19:30:35.402",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123461,1734723035411,"fUST",-733.81,0.00021917,6,"2024-12-20T19:30:35.411",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123462,1734723035421,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.421",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123463,1734723035431,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:35.431",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123464,1734723035441,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:35.441",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123465,1734723035450,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:35.450",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123466,1734723035460,"fUST",-2518.2,0.00021917,6,"2024-12-20T19:30:35.460",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123467,1734723035469,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.469",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123468,1734723035479,"fUST",-2159.53,0.00021917,2,"2024-12-20T19:30:35.479",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123469,1734723035489,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:35.489",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123470,1734723035498,"fUST",-294.080292,0.00021917,2,"2024-12-20T19:30:35.498",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123471,1734723035507,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:35.507",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123472,1734723035517,"fUST",-294.080292,0.00021917,2,"2024-12-20T19:30:35.517",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123473,1734723035527,"fUST",-294.080292,0.00021917,2,"2024-12-20T19:30:35.527",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123474,1734723035537,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:35.537",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123475,1734723035549,"fUST",-506.78221807,0.00021917,6,"2024-12-20T19:30:35.549",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123476,1734723035559,"fUST",-672.82,0.00021917,6,"2024-12-20T19:30:35.559",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123477,1734723035568,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.568",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123478,1734723035578,"fUST",-294.080292,0.00021917,2,"2024-12-20T19:30:35.578",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123479,1734723035587,"fUST",-294.080292,0.00021917,2,"2024-12-20T19:30:35.587",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123480,1734723035596,"fUST",-294.080292,0.00021917,2,"2024-12-20T19:30:35.596",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123481,1734723035606,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.606",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123482,1734723035615,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:35.615",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123483,1734723035624,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:35.624",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123484,1734723035634,"fUST",-1157.87,0.00021917,6,"2024-12-20T19:30:35.634",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123485,1734723035643,"fUST",-4095.84,0.00021917,6,"2024-12-20T19:30:35.643",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123486,1734723035652,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.652",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123487,1734723035661,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.661",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123488,1734723035671,"fUST",-631.8,0.00021917,6,"2024-12-20T19:30:35.671",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123489,1734723035680,"fUST",-510.40931414,0.00021917,6,"2024-12-20T19:30:35.680",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123490,1734723035690,"fUST",-779.01,0.00021917,6,"2024-12-20T19:30:35.690",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123491,1734723035699,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.699",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123492,1734723035708,"fUST",-1790.0,0.00021917,6,"2024-12-20T19:30:35.708",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123493,1734723035722,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.722",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123494,1734723035731,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.731",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123495,1734723035740,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.740",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123496,1734723035749,"fUST",-271.90337404,0.00021917,6,"2024-12-20T19:30:35.749",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123497,1734723035759,"fUST",-12302.29,0.00021917,6,"2024-12-20T19:30:35.759",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123498,1734723035768,"fUST",-177.233226,0.00021917,2,"2024-12-20T19:30:35.768",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123499,1734723035777,"fUST",-177.233226,0.00021917,2,"2024-12-20T19:30:35.777",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123500,1734723035787,"fUST",-177.233226,0.00021917,2,"2024-12-20T19:30:35.787",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123501,1734723035801,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.801",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123502,1734723035810,"fUST",-1656.86,0.00021917,6,"2024-12-20T19:30:35.810",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123503,1734723035819,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.819",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123504,1734723035829,"fUST",-177.233226,0.00021917,2,"2024-12-20T19:30:35.829",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123505,1734723035838,"fUST",-831.02,0.00021917,6,"2024-12-20T19:30:35.838",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123506,1734723035847,"fUST",-177.233226,0.00021917,2,"2024-12-20T19:30:35.847",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123507,1734723035857,"fUST",-177.233226,0.00021917,2,"2024-12-20T19:30:35.857",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123508,1734723035867,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.867",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123509,1734723035876,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.876",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123510,1734723035885,"fUST",-504.51867484,0.00021917,6,"2024-12-20T19:30:35.885",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123511,1734723035895,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.895",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123512,1734723035905,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.905",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123513,1734723035914,"fUST",-1919.88,0.00021917,6,"2024-12-20T19:30:35.914",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123514,1734723035924,"fUST",-557.9,0.00021917,6,"2024-12-20T19:30:35.924",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123515,1734723035933,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.933",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123516,1734723035943,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.943",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123517,1734723035952,"fUST",-1775.95,0.00021917,6,"2024-12-20T19:30:35.952",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123518,1734723035962,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.962",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123519,1734723035971,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.971",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123520,1734723035980,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.980",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123521,1734723035990,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:35.990",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123522,1734723035999,"fUST",-732.03,0.00021917,6,"2024-12-20T19:30:35.999",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123523,1734723036009,"fUST",-629.98,0.00021917,6,"2024-12-20T19:30:36.009",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123524,1734723036019,"fUST",-800.13,0.00021917,6,"2024-12-20T19:30:36.019",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123525,1734723036027,"fUST",-3624.62,0.00021917,6,"2024-12-20T19:30:36.027",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123526,1734723036037,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.037",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123527,1734723036048,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.048",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123528,1734723036057,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.057",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123529,1734723036067,"fUST",-547.09144546,0.00021917,6,"2024-12-20T19:30:36.067",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123530,1734723036076,"fUST",-368.31882546,0.00021917,6,"2024-12-20T19:30:36.076",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123531,1734723036085,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.085",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123532,1734723036095,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.095",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123533,1734723036104,"fUST",-841.8,0.00021917,6,"2024-12-20T19:30:36.104",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123534,1734723036114,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.114",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123535,1734723036124,"fUST",-151.0,0.00021917,2,"2024-12-20T19:30:36.124",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123536,1734723036133,"fUST",-190.620043,0.00021917,2,"2024-12-20T19:30:36.133",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123537,1734723036142,"fUST",-46817.33,0.00021917,6,"2024-12-20T19:30:36.142",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123538,1734723036152,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.152",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123539,1734723036162,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.162",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123540,1734723036172,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.172",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123541,1734723036182,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.182",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123542,1734723036192,"fUST",-534.83,0.00021917,6,"2024-12-20T19:30:36.192",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123543,1734723036201,"fUST",-926.15,0.00021917,6,"2024-12-20T19:30:36.201",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123544,1734723036212,"fUST",-4074.17,0.00021917,6,"2024-12-20T19:30:36.212",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123545,1734723036222,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.222",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123546,1734723036231,"fUST",-717.4,0.00021917,6,"2024-12-20T19:30:36.231",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123547,1734723036241,"fUST",-2314.83,0.00021917,6,"2024-12-20T19:30:36.241",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123548,1734723036251,"fUST",-6874.85,0.00021917,6,"2024-12-20T19:30:36.251",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123549,1734723036261,"fUST",-565.48,0.00021917,6,"2024-12-20T19:30:36.261",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123550,1734723036272,"fUST",-1055.54,0.00021917,6,"2024-12-20T19:30:36.272",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123551,1734723036281,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.281",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123552,1734723036294,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.294",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123553,1734723036303,"fUST",-2469.02,0.00021917,6,"2024-12-20T19:30:36.303",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123554,1734723036312,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.312",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123555,1734723036322,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.322",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123556,1734723036332,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.332",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123557,1734723036341,"fUST",-1823.83,0.00021917,6,"2024-12-20T19:30:36.341",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123558,1734723036351,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.351",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123559,1734723036361,"fUST",-664.74,0.00021917,6,"2024-12-20T19:30:36.361",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123560,1734723036371,"fUST",-2005.09,0.00021917,6,"2024-12-20T19:30:36.371",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123561,1734723036381,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.381",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123562,1734723036391,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.391",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123563,1734723036400,"fUST",-1748.33,0.00021917,6,"2024-12-20T19:30:36.400",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123564,1734723036410,"fUST",-500.0,0.00021917,6,"2024-12-20T19:30:36.410",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123565,1734723036419,"fUST",-197.592629,0.00021918,2,"2024-12-20T19:30:36.419",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123566,1734723036429,"fUST",-197.592629,0.00021918,2,"2024-12-20T19:30:36.429",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123567,1734723036439,"fUST",-197.592629,0.00021918,2,"2024-12-20T19:30:36.439",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123568,1734723036448,"fUST",-573.49167601,0.00021973,2,"2024-12-20T19:30:36.448",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123569,1734723036458,"fUST",-150.50327989,0.00021973,2,"2024-12-20T19:30:36.458",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123570,1734723036467,"fUST",-500.0,0.00021973,2,"2024-12-20T19:30:36.467",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123571,1734723036477,"fUST",-37919.48529583,0.00022,2,"2024-12-20T19:30:36.477",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123572,1734723036487,"fUST",-49973.85124357,0.00022,2,"2024-12-20T19:30:36.487",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123573,1734723036497,"fUST",-1000.0,0.00022,22,"2024-12-20T19:30:36.497",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123574,1734723036507,"fUST",-10000.0,0.00022,2,"2024-12-20T19:30:36.507",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123575,1734723036516,"fUST",-270.55048,0.00022,7,"2024-12-20T19:30:36.516",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123576,1734723036526,"fUST",-151.0,0.00022,7,"2024-12-20T19:30:36.526",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123577,1734723036535,"fUST",-151.0,0.00022,7,"2024-12-20T19:30:36.535",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123578,1734723036547,"fUST",-187.0853055,0.00022,2,"2024-12-20T19:30:36.547",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123579,1734723036558,"fUST",-887.0,0.00022,2,"2024-12-20T19:30:36.558",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123580,1734723036567,"fUST",-302.0,0.00022,2,"2024-12-20T19:30:36.567",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123581,1734723036697,"fUST",-153.2604004,0.00022,2,"2024-12-20T19:30:36.697",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123582,1734723036708,"fUST",-214.0101375,0.00022,2,"2024-12-20T19:30:36.708",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123583,1734723036720,"fUST",-352.02932,0.00022,2,"2024-12-20T19:30:36.720",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123584,1734723036730,"fUST",-151.0,0.00022,7,"2024-12-20T19:30:36.730",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123585,1734723036740,"fUST",-151.0,0.00022,7,"2024-12-20T19:30:36.740",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123586,1734723036749,"fUST",-151.0,0.00022,7,"2024-12-20T19:30:36.749",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123587,1734723036760,"fUST",-174.172316,0.00022,7,"2024-12-20T19:30:36.760",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123588,1734723036769,"fUST",-174.172316,0.00022,7,"2024-12-20T19:30:36.769",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123589,1734723036778,"fUST",-197.592629,0.00022,7,"2024-12-20T19:30:36.778",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123590,1734723036788,"fUST",-174.172316,0.00022,7,"2024-12-20T19:30:36.788",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123591,1734723036800,"fUST",-174.172316,0.00022,7,"2024-12-20T19:30:36.800",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123592,1734723036810,"fUST",-151.0,0.00022,7,"2024-12-20T19:30:36.810",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123593,1734723036819,"fUST",-150.09,0.00022,2,"2024-12-20T19:30:36.819",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123594,1734723036829,"fUST",-214.216858,0.00022,7,"2024-12-20T19:30:36.829",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123595,1734723036838,"fUST",-151.0,0.00022,7,"2024-12-20T19:30:36.838",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123596,1734723036847,"fUST",-214.216858,0.00022,7,"2024-12-20T19:30:36.847",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123597,1734723036857,"fUST",-266.065013,0.00022,7,"2024-12-20T19:30:36.857",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123598,1734723036866,"fUST",-151.0,0.00022,7,"2024-12-20T19:30:36.866",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123599,1734723036875,"fUST",-151.0,0.00022,7,"2024-12-20T19:30:36.875",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123600,1734723036884,"fUST",-294.080292,0.00022,7,"2024-12-20T19:30:36.884",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123601,1734723036894,"fUST",-294.080292,0.00022,7,"2024-12-20T19:30:36.894",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123602,1734723036903,"fUST",-151.0,0.00022,7,"2024-12-20T19:30:36.903",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123603,1734723036913,"fUST",-151.0,0.00022,7,"2024-12-20T19:30:36.913",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123604,1734723036923,"fUST",-294.080292,0.00022,7,"2024-12-20T19:30:36.923",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123605,1734723036932,"fUST",-294.080292,0.00022,7,"2024-12-20T19:30:36.932",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123606,1734723036942,"fUST",-151.0,0.00022,7,"2024-12-20T19:30:36.942",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123607,1734723036952,"fUST",-151.0,0.00022,7,"2024-12-20T19:30:36.952",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123608,1734723036962,"fUST",-500.0,0.00022,2,"2024-12-20T19:30:36.962",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123609,1734723036972,"fUST",-500.0,0.00022,2,"2024-12-20T19:30:36.972",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123610,1734723036981,"fUST",-150.11,0.00022,2,"2024-12-20T19:30:36.981",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123611,1734723036991,"fUST",-177.233226,0.00022,7,"2024-12-20T19:30:36.991",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123612,1734723037000,"fUST",-177.233226,0.00022,7,"2024-12-20T19:30:37.000",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123613,1734723037010,"fUST",-177.233226,0.00022,7,"2024-12-20T19:30:37.010",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123614,1734723037019,"fUST",-177.233226,0.00022,7,"2024-12-20T19:30:37.019",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123615,1734723037029,"fUST",-150.11,0.00022,2,"2024-12-20T19:30:37.029",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123616,1734723037039,"fUST",-254.25733163,0.00022,2,"2024-12-20T19:30:37.039",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123617,1734723037050,"fUST",-541.47830712,0.00022023,2,"2024-12-20T19:30:37.050",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123618,1734723037059,"fUST",-519.03623925,0.00022173,2,"2024-12-20T19:30:37.059",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123619,1734723037069,"fUST",-500.0,0.00022173,2,"2024-12-20T19:30:37.069",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123620,1734723037078,"fUST",-500.0,0.00022173,2,"2024-12-20T19:30:37.078",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123621,1734723037087,"fUST",-500.0,0.00022173,2,"2024-12-20T19:30:37.087",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123622,1734723037097,"fUST",-500.0,0.00022173,2,"2024-12-20T19:30:37.097",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123623,1734723037107,"fUST",-500.0,0.00022173,2,"2024-12-20T19:30:37.107",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123624,1734723037116,"fUST",-500.71862321,0.00022173,2,"2024-12-20T19:30:37.116",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123625,1734723037126,"fUST",-500.94952401,0.00022173,2,"2024-12-20T19:30:37.126",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123626,1734723037135,"fUST",-500.0,0.00022173,2,"2024-12-20T19:30:37.135",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123627,1734723037145,"fUST",-11513.36122588,0.00022191,2,"2024-12-20T19:30:37.145",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123628,1734723037154,"fUST",-1560.06105486,0.00022191,2,"2024-12-20T19:30:37.154",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123629,1734723037164,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.164",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123630,1734723037173,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.173",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123631,1734723037183,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.183",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123632,1734723037192,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.192",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123633,1734723037202,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.202",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123634,1734723037211,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.211",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123635,1734723037220,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.220",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123636,1734723037230,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.230",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123637,1734723037240,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.240",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123638,1734723037249,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.249",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123639,1734723037259,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.259",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123640,1734723037268,"fUST",-200.0,0.00022191,6,"2024-12-20T19:30:37.268",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123641,1734723037278,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.278",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123642,1734723037287,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.287",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123643,1734723037299,"fUST",-560.58,0.00022191,6,"2024-12-20T19:30:37.299",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123644,1734723037308,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.308",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123645,1734723037318,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.318",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123646,1734723037327,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.327",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123647,1734723037337,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.337",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123648,1734723037347,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.347",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123649,1734723037356,"fUST",-746.47,0.00022191,6,"2024-12-20T19:30:37.356",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123650,1734723037366,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.366",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123651,1734723037375,"fUST",-603.34,0.00022191,6,"2024-12-20T19:30:37.375",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123652,1734723037385,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.385",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123653,1734723037394,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.394",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123654,1734723037403,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.403",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123655,1734723037413,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.413",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123656,1734723037422,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.422",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123657,1734723037432,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.432",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123658,1734723037443,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.443",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123659,1734723037452,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.452",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123660,1734723037461,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.461",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123661,1734723037471,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.471",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123662,1734723037480,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.480",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123663,1734723037490,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.490",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123664,1734723037499,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.499",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123665,1734723037509,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.509",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123666,1734723037518,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.518",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123667,1734723037527,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.527",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123668,1734723037536,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.536",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123669,1734723037546,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.546",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123670,1734723037555,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.555",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123671,1734723037564,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.564",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123672,1734723037573,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.573",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123673,1734723037582,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.582",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123674,1734723037592,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.592",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123675,1734723037601,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.601",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123676,1734723037611,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.611",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123677,1734723037620,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.620",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123678,1734723037629,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.629",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123679,1734723037639,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.639",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123680,1734723037648,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.648",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123681,1734723037657,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.657",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123682,1734723037666,"fUST",-573.55,0.00022191,6,"2024-12-20T19:30:37.666",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123683,1734723037676,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.676",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123684,1734723037685,"fUST",-1067.21,0.00022191,6,"2024-12-20T19:30:37.685",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123685,1734723037694,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.694",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123686,1734723037703,"fUST",-615.77,0.00022191,6,"2024-12-20T19:30:37.703",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123687,1734723037713,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.713",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123688,1734723037725,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.725",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123689,1734723037734,"fUST",-1273.72,0.00022191,6,"2024-12-20T19:30:37.734",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123690,1734723037743,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.743",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123691,1734723037752,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.752",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123692,1734723037762,"fUST",-168.0,0.00022191,6,"2024-12-20T19:30:37.762",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123693,1734723037772,"fUST",-1198.09,0.00022191,6,"2024-12-20T19:30:37.772",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123694,1734723037781,"fUST",-666.5,0.00022191,6,"2024-12-20T19:30:37.781",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123695,1734723037790,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.790",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123696,1734723037802,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.802",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123697,1734723037811,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.811",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123698,1734723037820,"fUST",-965.31,0.00022191,6,"2024-12-20T19:30:37.820",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123699,1734723037829,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.829",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123700,1734723037837,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.837",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123701,1734723037846,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.846",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123702,1734723037856,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.856",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123703,1734723037865,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.865",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123704,1734723037875,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.875",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123705,1734723037885,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.885",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123706,1734723037894,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.894",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123707,1734723037903,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.903",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123708,1734723037913,"fUST",-991.32,0.00022191,6,"2024-12-20T19:30:37.913",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123709,1734723037922,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.922",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123710,1734723037931,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:37.931",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123711,1734723037941,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.941",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123712,1734723037951,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:37.951",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123713,1734723037961,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:37.961",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123714,1734723037971,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:37.971",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123715,1734723037980,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:37.980",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123716,1734723037990,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:37.990",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123717,1734723037999,"fUST",-641.94,0.00022191,6,"2024-12-20T19:30:37.999",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123718,1734723038008,"fUST",-601.21,0.00022191,6,"2024-12-20T19:30:38.008",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123720,1734723038020,"fUST",-848.47,0.00022191,6,"2024-12-20T19:30:38.020",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123721,1734723038030,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.030",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123722,1734723038039,"fUST",-1309.84,0.00022191,6,"2024-12-20T19:30:38.039",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123723,1734723038051,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.051",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123724,1734723038061,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.061",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123725,1734723038071,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:38.071",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123726,1734723038080,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:38.080",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123727,1734723038090,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:38.090",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123728,1734723038099,"fUST",-182.52147833,0.00022191,6,"2024-12-20T19:30:38.099",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123729,1734723038109,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:38.109",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123730,1734723038119,"fUST",-195.81288,0.00022191,7,"2024-12-20T19:30:38.119",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123731,1734723038128,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.128",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123732,1734723038138,"fUST",-1226.25,0.00022191,6,"2024-12-20T19:30:38.138",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123733,1734723038147,"fUST",-1143.27,0.00022191,6,"2024-12-20T19:30:38.147",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123734,1734723038157,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.157",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123735,1734723038167,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.167",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123736,1734723038176,"fUST",-744.81,0.00022191,6,"2024-12-20T19:30:38.176",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123738,1734723038186,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.186",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123739,1734723038195,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.195",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123740,1734723038204,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.204",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123741,1734723038214,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.214",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123742,1734723038223,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.223",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123743,1734723038233,"fUST",-502.59,0.00022191,6,"2024-12-20T19:30:38.233",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123744,1734723038242,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.242",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123745,1734723038251,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.251",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123746,1734723038260,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.260",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123747,1734723038270,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.270",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123748,1734723038279,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.279",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123749,1734723038289,"fUST",-1744.59,0.00022191,6,"2024-12-20T19:30:38.289",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123750,1734723038300,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.300",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123751,1734723038310,"fUST",-1139.63,0.00022191,6,"2024-12-20T19:30:38.310",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123752,1734723038319,"fUST",-949.11,0.00022191,6,"2024-12-20T19:30:38.319",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123754,1734723038328,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.328",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123755,1734723038337,"fUST",-787.66,0.00022191,6,"2024-12-20T19:30:38.337",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123756,1734723038347,"fUST",-174.172316,0.00022191,7,"2024-12-20T19:30:38.347",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123757,1734723038356,"fUST",-174.172316,0.00022191,7,"2024-12-20T19:30:38.356",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123758,1734723038366,"fUST",-197.592629,0.00022191,7,"2024-12-20T19:30:38.366",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123760,1734723038375,"fUST",-174.172316,0.00022191,7,"2024-12-20T19:30:38.375",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123762,1734723038385,"fUST",-197.592629,0.00022191,7,"2024-12-20T19:30:38.385",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123763,1734723038394,"fUST",-197.592629,0.00022191,7,"2024-12-20T19:30:38.394",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123764,1734723038403,"fUST",-174.172316,0.00022191,7,"2024-12-20T19:30:38.403",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123765,1734723038412,"fUST",-197.592629,0.00022191,7,"2024-12-20T19:30:38.412",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123766,1734723038422,"fUST",-174.172316,0.00022191,7,"2024-12-20T19:30:38.422",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123767,1734723038432,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.432",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123768,1734723038441,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.441",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123769,1734723038450,"fUST",-197.592629,0.00022191,7,"2024-12-20T19:30:38.450",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123770,1734723038459,"fUST",-197.592629,0.00022191,7,"2024-12-20T19:30:38.459",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123771,1734723038468,"fUST",-197.592629,0.00022191,7,"2024-12-20T19:30:38.468",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123772,1734723038477,"fUST",-197.592629,0.00022191,7,"2024-12-20T19:30:38.477",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123773,1734723038486,"fUST",-197.592629,0.00022191,7,"2024-12-20T19:30:38.486",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123774,1734723038496,"fUST",-174.172316,0.00022191,7,"2024-12-20T19:30:38.496",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123775,1734723038505,"fUST",-197.592634,0.00022191,7,"2024-12-20T19:30:38.505",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123776,1734723038514,"fUST",-174.172316,0.00022191,7,"2024-12-20T19:30:38.514",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123778,1734723038523,"fUST",-174.172316,0.00022191,7,"2024-12-20T19:30:38.523",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123780,1734723038532,"fUST",-174.172316,0.00022191,7,"2024-12-20T19:30:38.532",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123782,1734723038541,"fUST",-174.172318,0.00022191,7,"2024-12-20T19:30:38.541",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123783,1734723038551,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.551",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123785,1734723038560,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.560",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123787,1734723038570,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.570",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123789,1734723038580,"fUST",-2300.52,0.00022191,6,"2024-12-20T19:30:38.580",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123790,1734723038590,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.590",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123792,1734723038599,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.599",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123793,1734723038608,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.608",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123794,1734723038617,"fUST",-953.6,0.00022191,6,"2024-12-20T19:30:38.617",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123796,1734723038626,"fUST",-665.65,0.00022191,6,"2024-12-20T19:30:38.626",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123797,1734723038635,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.635",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123798,1734723038644,"fUST",-839.1,0.00022191,6,"2024-12-20T19:30:38.644",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123799,1734723038653,"fUST",-1057.57,0.00022191,6,"2024-12-20T19:30:38.653",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123800,1734723038662,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.662",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123801,1734723038671,"fUST",-1284.74,0.00022191,6,"2024-12-20T19:30:38.671",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123802,1734723038681,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.681",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123803,1734723038690,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.690",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123804,1734723038699,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.699",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123805,1734723038709,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.709",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123806,1734723038724,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.724",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123807,1734723038733,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.733",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123808,1734723038742,"fUST",-940.1491302,0.00022191,7,"2024-12-20T19:30:38.742",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123809,1734723038751,"fUST",-940.1491302,0.00022191,7,"2024-12-20T19:30:38.751",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123810,1734723038760,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.760",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123811,1734723038770,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.770",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123812,1734723038779,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.779",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123813,1734723038788,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.788",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123814,1734723038802,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.802",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123815,1734723038812,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.812",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123816,1734723038821,"fUST",-1025.07,0.00022191,6,"2024-12-20T19:30:38.821",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123817,1734723038830,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.830",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123818,1734723038839,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:38.839",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123819,1734723038848,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:38.848",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123820,1734723038857,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:38.857",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123821,1734723038867,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:38.867",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123822,1734723038876,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:38.876",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123823,1734723038886,"fUST",-281.164174,0.00022191,7,"2024-12-20T19:30:38.886",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123824,1734723038896,"fUST",-1226.92,0.00022191,6,"2024-12-20T19:30:38.896",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123825,1734723038905,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.905",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123826,1734723038914,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.914",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123827,1734723038923,"fUST",-651.28,0.00022191,6,"2024-12-20T19:30:38.923",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123828,1734723038932,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.932",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123829,1734723038941,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.941",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123830,1734723038950,"fUST",-1804.11,0.00022191,6,"2024-12-20T19:30:38.950",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123831,1734723038959,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.959",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123832,1734723038968,"fUST",-4326.16,0.00022191,6,"2024-12-20T19:30:38.968",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123833,1734723038977,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.977",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123835,1734723038987,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.987",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123837,1734723038995,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:38.995",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123839,1734723039005,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:39.005",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123841,1734723039014,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:39.014",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123843,1734723039024,"fUST",-210.24267769,0.00022191,6,"2024-12-20T19:30:39.024",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123844,1734723039033,"fUST",-688.87,0.00022191,6,"2024-12-20T19:30:39.033",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123845,1734723039045,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:39.045",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123846,1734723039055,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:39.055",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123847,1734723039064,"fUST",-2517.2230173,0.00022191,6,"2024-12-20T19:30:39.064",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123848,1734723040063,"fUST",-272.35112235,0.00022173,2,"2024-12-20T19:30:40.063",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123849,1734723040073,"fUST",-1205.42580655,0.00022191,6,"2024-12-20T19:30:40.073",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123850,1734723040122,"fUST",-9619.94117615,0.00022191,6,"2024-12-20T19:30:40.122",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123851,1734723040131,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.131",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123852,1734723040142,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.142",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123853,1734723040151,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.151",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123854,1734723040161,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.161",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123855,1734723040171,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.171",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123856,1734723040180,"fUST",-46.55308182,0.00022191,6,"2024-12-20T19:30:40.180",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123857,1734723040192,"fUST",-453.44691818,0.00022191,6,"2024-12-20T19:30:40.192",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123858,1734723040202,"fUST",-369.99115266,0.00022191,6,"2024-12-20T19:30:40.202",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123859,1734723040211,"fUST",-7766.34192926,0.00022191,6,"2024-12-20T19:30:40.211",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123860,1734723040268,"fUST",-1661.34807074,0.00022191,6,"2024-12-20T19:30:40.268",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123861,1734723040278,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.278",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123862,1734723040288,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.288",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123863,1734723040299,"fUST",-6976.19,0.00022191,6,"2024-12-20T19:30:40.299",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123864,1734723040309,"fUST",-214.216858,0.00022191,7,"2024-12-20T19:30:40.309",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123865,1734723040319,"fUST",-214.216858,0.00022191,7,"2024-12-20T19:30:40.319",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123866,1734723040328,"fUST",-564.38,0.00022191,6,"2024-12-20T19:30:40.328",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123867,1734723040338,"fUST",-214.216858,0.00022191,7,"2024-12-20T19:30:40.338",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123868,1734723040347,"fUST",-214.216858,0.00022191,7,"2024-12-20T19:30:40.347",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123869,1734723040357,"fUST",-214.216858,0.00022191,7,"2024-12-20T19:30:40.357",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123870,1734723040367,"fUST",-214.216858,0.00022191,7,"2024-12-20T19:30:40.367",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123872,1734723040376,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.376",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123873,1734723040385,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:40.385",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123874,1734723040395,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:40.395",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123875,1734723040404,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:40.404",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123876,1734723040414,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.414",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123877,1734723040423,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:40.423",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123879,1734723040433,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:40.433",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123880,1734723040442,"fUST",-214.216858,0.00022191,7,"2024-12-20T19:30:40.442",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123881,1734723040451,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:40.451",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123882,1734723040460,"fUST",-214.216858,0.00022191,7,"2024-12-20T19:30:40.460",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123883,1734723040469,"fUST",-214.216858,0.00022191,7,"2024-12-20T19:30:40.469",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123884,1734723040478,"fUST",-214.216858,0.00022191,7,"2024-12-20T19:30:40.478",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123885,1734723040487,"fUST",-214.216858,0.00022191,7,"2024-12-20T19:30:40.487",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123886,1734723040498,"fUST",-214.216852,0.00022191,7,"2024-12-20T19:30:40.498",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123887,1734723040507,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.507",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123888,1734723040516,"fUST",-2041.94,0.00022191,2,"2024-12-20T19:30:40.516",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123889,1734723040525,"fUST",-585.64,0.00022191,6,"2024-12-20T19:30:40.525",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123890,1734723040534,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.534",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123891,1734723040545,"fUST",-4335.79,0.00022191,6,"2024-12-20T19:30:40.545",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123892,1734723040554,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.554",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123893,1734723040563,"fUST",-1183.05,0.00022191,6,"2024-12-20T19:30:40.563",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123894,1734723040573,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.573",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123895,1734723040582,"fUST",-1519.71,0.00022191,6,"2024-12-20T19:30:40.582",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123896,1734723040591,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.591",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123897,1734723040600,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.600",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123898,1734723040609,"fUST",-1536.53,0.00022191,6,"2024-12-20T19:30:40.609",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123899,1734723040620,"fUST",-660.84,0.00022191,6,"2024-12-20T19:30:40.620",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123900,1734723040630,"fUST",-733.81,0.00022191,6,"2024-12-20T19:30:40.630",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123901,1734723040640,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.640",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123902,1734723040649,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:40.649",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123903,1734723040658,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:40.658",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123904,1734723040667,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:40.667",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123905,1734723040677,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:40.677",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123906,1734723040687,"fUST",-2518.2,0.00022191,6,"2024-12-20T19:30:40.687",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123908,1734723040696,"fUST",-226.35922038,0.00022191,6,"2024-12-20T19:30:40.696",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123909,1734723040705,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:40.705",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123910,1734723040717,"fUST",-672.82,0.00022191,6,"2024-12-20T19:30:40.717",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123911,1734723040728,"fUST",-294.080292,0.00022191,7,"2024-12-20T19:30:40.728",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123912,1734723040737,"fUST",-294.080292,0.00022191,7,"2024-12-20T19:30:40.737",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123913,1734723040746,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:40.746",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123914,1734723040757,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.757",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123915,1734723040766,"fUST",-294.080292,0.00022191,7,"2024-12-20T19:30:40.766",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123916,1734723040776,"fUST",-151.0,0.00022191,7,"2024-12-20T19:30:40.776",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123917,1734723040785,"fUST",-294.080292,0.00022191,7,"2024-12-20T19:30:40.785",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123918,1734723040796,"fUST",-243.016145,0.00022191,7,"2024-12-20T19:30:40.796",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123919,1734723040806,"fUST",-294.080292,0.00022191,7,"2024-12-20T19:30:40.806",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123920,1734723040815,"fUST",-294.080292,0.00022191,7,"2024-12-20T19:30:40.815",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123921,1734723040824,"fUST",-294.080292,0.00022191,7,"2024-12-20T19:30:40.824",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123922,1734723040834,"fUST",-294.080292,0.00022191,7,"2024-12-20T19:30:40.834",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123923,1734723040843,"fUST",-294.080292,0.00022191,7,"2024-12-20T19:30:40.843",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123924,1734723040853,"fUST",-294.08029962,0.00022191,7,"2024-12-20T19:30:40.853",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123925,1734723040862,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.862",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123926,1734723040871,"fUST",-1157.87,0.00022191,6,"2024-12-20T19:30:40.871",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123927,1734723040881,"fUST",-4095.84,0.00022191,6,"2024-12-20T19:30:40.881",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123928,1734723040891,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.891",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123929,1734723040900,"fUST",-631.8,0.00022191,6,"2024-12-20T19:30:40.900",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123930,1734723040910,"fUST",-779.01,0.00022191,6,"2024-12-20T19:30:40.910",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123931,1734723040919,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.919",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123932,1734723040929,"fUST",-1790.0,0.00022191,6,"2024-12-20T19:30:40.929",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123933,1734723040938,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.938",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123934,1734723040948,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.948",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123935,1734723040957,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:40.957",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123936,1734723040966,"fUST",-12302.29,0.00022191,6,"2024-12-20T19:30:40.966",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123937,1734723040976,"fUST",-177.233226,0.00022191,7,"2024-12-20T19:30:40.976",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123938,1734723040986,"fUST",-177.233226,0.00022191,7,"2024-12-20T19:30:40.986",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123939,1734723040995,"fUST",-177.233226,0.00022191,7,"2024-12-20T19:30:40.995",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123940,1734723041005,"fUST",-177.233226,0.00022191,7,"2024-12-20T19:30:41.005",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123941,1734723041015,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.015",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123942,1734723041025,"fUST",-1656.86,0.00022191,6,"2024-12-20T19:30:41.025",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123943,1734723041034,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.034",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123944,1734723041044,"fUST",-177.233226,0.00022191,7,"2024-12-20T19:30:41.044",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123945,1734723041054,"fUST",-831.02,0.00022191,6,"2024-12-20T19:30:41.054",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123946,1734723041063,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.063",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123947,1734723041073,"fUST",-177.233226,0.00022191,7,"2024-12-20T19:30:41.073",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123948,1734723041083,"fUST",-177.233226,0.00022191,7,"2024-12-20T19:30:41.083",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123949,1734723041093,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.093",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123950,1734723041103,"fUST",-177.233226,0.00022191,7,"2024-12-20T19:30:41.103",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123951,1734723041112,"fUST",-177.233226,0.00022191,7,"2024-12-20T19:30:41.112",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123952,1734723041121,"fUST",-177.233217,0.00022191,7,"2024-12-20T19:30:41.121",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123953,1734723041130,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.130",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123954,1734723041140,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.140",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123955,1734723041149,"fUST",-1919.88,0.00022191,6,"2024-12-20T19:30:41.149",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123956,1734723041159,"fUST",-557.9,0.00022191,6,"2024-12-20T19:30:41.159",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123957,1734723041168,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.168",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123958,1734723041178,"fUST",-1775.95,0.00022191,6,"2024-12-20T19:30:41.178",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123959,1734723041187,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.187",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123960,1734723041196,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.196",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123961,1734723041206,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.206",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123962,1734723041215,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.215",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123963,1734723041224,"fUST",-732.03,0.00022191,6,"2024-12-20T19:30:41.224",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123964,1734723041233,"fUST",-629.98,0.00022191,6,"2024-12-20T19:30:41.233",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123965,1734723041242,"fUST",-800.13,0.00022191,6,"2024-12-20T19:30:41.242",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123966,1734723041252,"fUST",-3624.62,0.00022191,6,"2024-12-20T19:30:41.252",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123967,1734723041262,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.262",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123968,1734723041272,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.272",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123969,1734723041282,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.282",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123970,1734723041291,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.291",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123971,1734723041304,"fUST",-841.8,0.00022191,6,"2024-12-20T19:30:41.304",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123972,1734723041313,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.313",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123973,1734723041321,"fUST",-46817.33,0.00022191,6,"2024-12-20T19:30:41.321",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123974,1734723041330,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.330",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123975,1734723041340,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.340",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123976,1734723041349,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.349",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123977,1734723041360,"fUST",-534.83,0.00022191,6,"2024-12-20T19:30:41.360",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123978,1734723041370,"fUST",-926.15,0.00022191,6,"2024-12-20T19:30:41.370",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123979,1734723041380,"fUST",-4074.17,0.00022191,6,"2024-12-20T19:30:41.380",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123980,1734723041390,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.390",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123981,1734723041400,"fUST",-717.4,0.00022191,6,"2024-12-20T19:30:41.400",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123982,1734723041409,"fUST",-2314.83,0.00022191,6,"2024-12-20T19:30:41.409",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123983,1734723041418,"fUST",-6874.85,0.00022191,6,"2024-12-20T19:30:41.418",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123984,1734723041427,"fUST",-565.48,0.00022191,6,"2024-12-20T19:30:41.427",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123985,1734723041437,"fUST",-1055.54,0.00022191,6,"2024-12-20T19:30:41.437",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123986,1734723041446,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.446",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123987,1734723041456,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.456",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123988,1734723041465,"fUST",-2469.02,0.00022191,6,"2024-12-20T19:30:41.465",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123989,1734723041475,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.475",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123990,1734723041484,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.484",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123991,1734723041493,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.493",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123992,1734723041502,"fUST",-1823.83,0.00022191,6,"2024-12-20T19:30:41.502",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123993,1734723041623,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.623",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123994,1734723041633,"fUST",-664.74,0.00022191,6,"2024-12-20T19:30:41.633",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123995,1734723041642,"fUST",-2005.09,0.00022191,6,"2024-12-20T19:30:41.642",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123996,1734723041651,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.651",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123997,1734723041660,"fUST",-1748.33,0.00022191,6,"2024-12-20T19:30:41.660",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123998,1734723041669,"fUST",-500.0,0.00022191,6,"2024-12-20T19:30:41.669",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346123999,1734723041678,"fUST",-302.0,0.00022192,2,"2024-12-20T19:30:41.678",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124000,1734723041687,"fUST",-541.47830712,0.00022228,2,"2024-12-20T19:30:41.687",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124001,1734723041696,"fUST",-150.742,0.00022237,2,"2024-12-20T19:30:41.696",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124002,1734723041705,"fUST",-34470.0,0.00022237,2,"2024-12-20T19:30:41.705",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124003,1734723041717,"fUST",-2141.0,0.00022237,2,"2024-12-20T19:30:41.717",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124004,1734723041728,"fUST",-533.0,0.00022237,2,"2024-12-20T19:30:41.728",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124005,1734723041737,"fUST",-178.1187287,0.00022274,2,"2024-12-20T19:30:41.737",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124006,1734723041746,"fUST",-500.0,0.00022274,2,"2024-12-20T19:30:41.746",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124007,1734723041755,"fUST",-515.75296013,0.00022274,2,"2024-12-20T19:30:41.755",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124008,1734723041765,"fUST",-150.11,0.00022274,2,"2024-12-20T19:30:41.765",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124009,1734723041774,"fUST",-172.644765,0.00022327,2,"2024-12-20T19:30:41.774",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124010,1734723041783,"fUST",-187.0,0.000224,2,"2024-12-20T19:30:41.783",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124011,1734723041796,"fUST",-151.0,0.000224,9,"2024-12-20T19:30:41.796",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124012,1734723041805,"fUST",-151.0,0.000224,5,"2024-12-20T19:30:41.805",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124013,1734723041814,"fUST",-541.47830712,0.00022434,2,"2024-12-20T19:30:41.814",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124014,1734723041823,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:41.823",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124015,1734723041832,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:41.832",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124016,1734723041841,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:41.841",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124017,1734723041850,"fUST",-241.92017423,0.00022465,6,"2024-12-20T19:30:41.850",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124018,1734723041859,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:41.859",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124019,1734723041869,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:41.869",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124020,1734723041878,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:41.878",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124021,1734723041887,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:41.887",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124022,1734723041896,"fUST",-200.0,0.00022465,6,"2024-12-20T19:30:41.896",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124023,1734723041906,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:41.906",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124024,1734723041915,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:41.915",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124025,1734723041924,"fUST",-560.58,0.00022465,6,"2024-12-20T19:30:41.924",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124026,1734723041933,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:41.933",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124027,1734723041942,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:41.942",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124028,1734723041951,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:41.951",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124029,1734723041961,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:41.961",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124030,1734723041970,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:41.970",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124031,1734723041979,"fUST",-746.47,0.00022465,6,"2024-12-20T19:30:41.979",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124032,1734723041988,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:41.988",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124033,1734723041998,"fUST",-603.34,0.00022465,6,"2024-12-20T19:30:41.998",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124034,1734723042007,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.007",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124035,1734723042018,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.018",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124036,1734723042027,"fUST",-295.5017037,0.00022465,6,"2024-12-20T19:30:42.027",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124037,1734723042192,"fUST",-5164.75756255,0.00022191,7,"2024-12-20T19:30:42.192",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124038,1734723042202,"fUST",-2685.13094583,0.00022191,7,"2024-12-20T19:30:42.202",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124039,1734723042214,"fUST",-2479.62661672,0.00022191,7,"2024-12-20T19:30:42.214",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124040,1734723042223,"fUST",-286.86982128,0.00022465,6,"2024-12-20T19:30:42.223",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124041,1734723042233,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.233",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124042,1734723042243,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.243",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124043,1734723042252,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.252",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124044,1734723042262,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.262",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124045,1734723042272,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.272",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124046,1734723042282,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.282",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124047,1734723042292,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.292",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124048,1734723042303,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.303",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124049,1734723042313,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.313",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124050,1734723042323,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.323",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124051,1734723042333,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.333",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124052,1734723042343,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.343",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124053,1734723042352,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.352",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124054,1734723042362,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.362",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124055,1734723042372,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.372",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124056,1734723042382,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.382",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124057,1734723042392,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.392",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124058,1734723042402,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.402",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124059,1734723042411,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.411",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124060,1734723042421,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.421",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124061,1734723042431,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.431",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124062,1734723042440,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.440",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124063,1734723042449,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.449",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124064,1734723042459,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.459",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124065,1734723042468,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.468",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124066,1734723042477,"fUST",-1067.21,0.00022465,6,"2024-12-20T19:30:42.477",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124067,1734723042487,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.487",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124068,1734723042497,"fUST",-615.77,0.00022465,6,"2024-12-20T19:30:42.497",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124069,1734723042506,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.506",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124070,1734723042516,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.516",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124071,1734723042525,"fUST",-1273.72,0.00022465,6,"2024-12-20T19:30:42.525",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124072,1734723042534,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.534",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124073,1734723042546,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.546",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124074,1734723042555,"fUST",-168.0,0.00022465,6,"2024-12-20T19:30:42.555",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124075,1734723042565,"fUST",-1198.09,0.00022465,6,"2024-12-20T19:30:42.565",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124076,1734723042574,"fUST",-666.5,0.00022465,6,"2024-12-20T19:30:42.574",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124077,1734723042583,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.583",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124078,1734723042592,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.592",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124079,1734723042601,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.601",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124080,1734723042611,"fUST",-965.31,0.00022465,6,"2024-12-20T19:30:42.611",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124081,1734723042620,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.620",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124082,1734723042629,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.629",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124083,1734723042638,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.638",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124084,1734723042647,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.647",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124085,1734723042657,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.657",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124086,1734723042666,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.666",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124087,1734723042675,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.675",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124088,1734723042684,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.684",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124089,1734723042694,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.694",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124090,1734723042703,"fUST",-991.32,0.00022465,6,"2024-12-20T19:30:42.703",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124091,1734723042713,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.713",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124092,1734723042726,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.726",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124093,1734723042735,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.735",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124094,1734723042744,"fUST",-641.94,0.00022465,6,"2024-12-20T19:30:42.744",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124095,1734723042753,"fUST",-848.47,0.00022465,6,"2024-12-20T19:30:42.753",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124096,1734723042765,"fUST",-601.21,0.00022465,6,"2024-12-20T19:30:42.765",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124097,1734723042775,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.775",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124098,1734723042785,"fUST",-1309.84,0.00022465,6,"2024-12-20T19:30:42.785",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124099,1734723042799,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.799",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124100,1734723042808,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.808",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124101,1734723042817,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.817",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124102,1734723042826,"fUST",-1226.25,0.00022465,6,"2024-12-20T19:30:42.826",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124103,1734723042836,"fUST",-1143.27,0.00022465,6,"2024-12-20T19:30:42.836",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124104,1734723042845,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.845",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124105,1734723042854,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.854",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124106,1734723042863,"fUST",-744.81,0.00022465,6,"2024-12-20T19:30:42.863",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124107,1734723042872,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.872",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124108,1734723042882,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.882",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124109,1734723042892,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.892",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124110,1734723042901,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.901",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124111,1734723042911,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.911",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124112,1734723042920,"fUST",-502.59,0.00022465,6,"2024-12-20T19:30:42.920",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124113,1734723042929,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.929",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124114,1734723042939,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.939",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124115,1734723042948,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.948",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124116,1734723042958,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.958",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124117,1734723042967,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:42.967",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124119,1734723042977,"fUST",-1744.59,0.00022465,6,"2024-12-20T19:30:42.977",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124120,1734723042986,"fUST",-188.24958285,0.00022465,6,"2024-12-20T19:30:42.986",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124121,1734723042998,"fUST",-1139.63,0.00022465,6,"2024-12-20T19:30:42.998",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124122,1734723043008,"fUST",-949.11,0.00022465,6,"2024-12-20T19:30:43.008",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124123,1734723043018,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.018",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124125,1734723043028,"fUST",-787.66,0.00022465,6,"2024-12-20T19:30:43.028",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124127,1734723043038,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.038",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124129,1734723043051,"fUST",-436.19266623,0.00022465,6,"2024-12-20T19:30:43.051",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124131,1734723043061,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.061",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124133,1734723043071,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.071",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124135,1734723043081,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.081",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124136,1734723043091,"fUST",-2300.52,0.00022465,6,"2024-12-20T19:30:43.091",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124137,1734723043101,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.101",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124138,1734723043111,"fUST",-252.18167241,0.00022465,6,"2024-12-20T19:30:43.111",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124139,1734723043120,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.120",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124140,1734723043130,"fUST",-953.6,0.00022465,6,"2024-12-20T19:30:43.130",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124141,1734723043139,"fUST",-665.65,0.00022465,6,"2024-12-20T19:30:43.139",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124142,1734723043149,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.149",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124143,1734723043158,"fUST",-839.1,0.00022465,6,"2024-12-20T19:30:43.158",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124144,1734723043168,"fUST",-1057.57,0.00022465,6,"2024-12-20T19:30:43.168",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124145,1734723043178,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.178",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124146,1734723043187,"fUST",-1284.74,0.00022465,6,"2024-12-20T19:30:43.187",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124147,1734723043197,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.197",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124149,1734723043206,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.206",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124151,1734723043216,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.216",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124153,1734723043226,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.226",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124155,1734723043235,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.235",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124158,1734723043244,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.244",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124160,1734723043253,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.253",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124165,1734723043263,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.263",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124169,1734723043272,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.272",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124172,1734723043282,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.282",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124176,1734723043292,"fUST",-556.22029606,0.00022465,6,"2024-12-20T19:30:43.292",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124179,1734723043304,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.304",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124182,1734723043313,"fUST",-1025.07,0.00022465,6,"2024-12-20T19:30:43.313",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124184,1734723043322,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.322",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124187,1734723043331,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.331",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124190,1734723043341,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.341",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124192,1734723043350,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.350",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124194,1734723043359,"fUST",-4326.16,0.00022465,6,"2024-12-20T19:30:43.359",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124196,1734723043369,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.369",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124198,1734723043378,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.378",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124200,1734723043387,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.387",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124203,1734723043397,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.397",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124205,1734723043406,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.406",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124207,1734723043415,"fUST",-688.87,0.00022465,6,"2024-12-20T19:30:43.415",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124209,1734723043425,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.425",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124211,1734723043434,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.434",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124213,1734723043443,"fUST",-13342.59,0.00022465,6,"2024-12-20T19:30:43.443",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124214,1734723043453,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.453",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124216,1734723043462,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.462",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124218,1734723043471,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.471",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124220,1734723043481,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.481",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124222,1734723043490,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.490",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124224,1734723043499,"fUST",-9427.69,0.00022465,6,"2024-12-20T19:30:43.499",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124226,1734723043508,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.508",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124229,1734723043518,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.518",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124231,1734723043527,"fUST",-6976.19,0.00022465,6,"2024-12-20T19:30:43.527",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124233,1734723043536,"fUST",-564.38,0.00022465,6,"2024-12-20T19:30:43.536",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124236,1734723043546,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.546",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124238,1734723043555,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.555",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124241,1734723043565,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.565",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124245,1734723043575,"fUST",-2041.94,0.00022465,2,"2024-12-20T19:30:43.575",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124247,1734723043584,"fUST",-585.64,0.00022465,6,"2024-12-20T19:30:43.584",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124250,1734723043593,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.593",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124252,1734723043602,"fUST",-4335.79,0.00022465,6,"2024-12-20T19:30:43.602",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124254,1734723043612,"fUST",-511.61,0.00022465,6,"2024-12-20T19:30:43.612",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124256,1734723043621,"fUST",-1183.05,0.00022465,6,"2024-12-20T19:30:43.621",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124257,1734723043630,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.630",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124260,1734723043639,"fUST",-1519.71,0.00022465,6,"2024-12-20T19:30:43.639",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124261,1734723043649,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.649",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124263,1734723043658,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.658",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124265,1734723043668,"fUST",-1536.53,0.00022465,6,"2024-12-20T19:30:43.668",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124267,1734723043677,"fUST",-660.84,0.00022465,6,"2024-12-20T19:30:43.677",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124269,1734723043686,"fUST",-733.81,0.00022465,6,"2024-12-20T19:30:43.686",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124271,1734723043695,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.695",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124273,1734723043704,"fUST",-2518.2,0.00022465,6,"2024-12-20T19:30:43.704",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124275,1734723043716,"fUST",-672.82,0.00022465,6,"2024-12-20T19:30:43.716",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124277,1734723043726,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.726",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124279,1734723043735,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.735",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124281,1734723043744,"fUST",-1157.87,0.00022465,6,"2024-12-20T19:30:43.744",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124283,1734723043754,"fUST",-4095.84,0.00022465,6,"2024-12-20T19:30:43.754",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124296,1734723043862,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.862",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124297,1734723043872,"fUST",-631.8,0.00022465,6,"2024-12-20T19:30:43.872",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124298,1734723043881,"fUST",-779.01,0.00022465,6,"2024-12-20T19:30:43.881",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124299,1734723043892,"fUST",-10845.66100576,0.00022465,3,"2024-12-20T19:30:43.892",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124300,1734723043901,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.901",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124301,1734723043910,"fUST",-1790.0,0.00022465,6,"2024-12-20T19:30:43.910",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124302,1734723043919,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.919",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124303,1734723043928,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.928",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124304,1734723043937,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.937",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124305,1734723043947,"fUST",-12302.29,0.00022465,6,"2024-12-20T19:30:43.947",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124306,1734723043956,"fUST",-406.01372615,0.00022465,6,"2024-12-20T19:30:43.956",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124307,1734723043966,"fUST",-1656.86,0.00022465,6,"2024-12-20T19:30:43.966",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124308,1734723043975,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.975",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124309,1734723043984,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:43.984",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124310,1734723043993,"fUST",-831.02,0.00022465,6,"2024-12-20T19:30:43.993",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124311,1734723044002,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.002",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124312,1734723044012,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.012",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124313,1734723044021,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.021",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124314,1734723044030,"fUST",-1919.88,0.00022465,6,"2024-12-20T19:30:44.030",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124315,1734723044039,"fUST",-557.9,0.00022465,6,"2024-12-20T19:30:44.039",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124316,1734723044052,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.052",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124317,1734723044061,"fUST",-1775.95,0.00022465,6,"2024-12-20T19:30:44.061",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124318,1734723044071,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.071",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124319,1734723044080,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.080",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124320,1734723044090,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.090",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124321,1734723044099,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.099",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124322,1734723044108,"fUST",-732.03,0.00022465,6,"2024-12-20T19:30:44.108",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124323,1734723044118,"fUST",-629.98,0.00022465,6,"2024-12-20T19:30:44.118",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124324,1734723044127,"fUST",-800.13,0.00022465,6,"2024-12-20T19:30:44.127",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124325,1734723044136,"fUST",-3624.62,0.00022465,6,"2024-12-20T19:30:44.136",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124326,1734723044146,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.146",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124327,1734723044156,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.156",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124328,1734723044165,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.165",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124329,1734723044175,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.175",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124330,1734723044185,"fUST",-841.8,0.00022465,6,"2024-12-20T19:30:44.185",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124331,1734723044194,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.194",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124332,1734723044204,"fUST",-46817.33,0.00022465,6,"2024-12-20T19:30:44.204",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124333,1734723044214,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.214",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124334,1734723044224,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.224",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124335,1734723044234,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.234",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124336,1734723044244,"fUST",-534.83,0.00022465,6,"2024-12-20T19:30:44.244",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124337,1734723044254,"fUST",-926.15,0.00022465,6,"2024-12-20T19:30:44.254",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124338,1734723044264,"fUST",-4074.17,0.00022465,6,"2024-12-20T19:30:44.264",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124339,1734723044273,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.273",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124340,1734723044283,"fUST",-717.4,0.00022465,6,"2024-12-20T19:30:44.283",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124341,1734723044293,"fUST",-2314.83,0.00022465,6,"2024-12-20T19:30:44.293",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124342,1734723044305,"fUST",-6874.85,0.00022465,6,"2024-12-20T19:30:44.305",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124343,1734723044315,"fUST",-565.48,0.00022465,6,"2024-12-20T19:30:44.315",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124344,1734723044325,"fUST",-1055.54,0.00022465,6,"2024-12-20T19:30:44.325",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124345,1734723044335,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.335",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124346,1734723044345,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.345",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124347,1734723044355,"fUST",-2469.02,0.00022465,6,"2024-12-20T19:30:44.355",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124348,1734723044365,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.365",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124349,1734723044374,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.374",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124350,1734723044383,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.383",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124351,1734723044393,"fUST",-1823.83,0.00022465,6,"2024-12-20T19:30:44.393",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124352,1734723044402,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.402",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124353,1734723044412,"fUST",-664.74,0.00022465,6,"2024-12-20T19:30:44.412",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124354,1734723044422,"fUST",-2005.09,0.00022465,6,"2024-12-20T19:30:44.422",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124355,1734723044432,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.432",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124356,1734723044442,"fUST",-1748.33,0.00022465,6,"2024-12-20T19:30:44.442",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124357,1734723044451,"fUST",-500.0,0.00022465,6,"2024-12-20T19:30:44.451",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124358,1734723044460,"fUST",-4360.56026479,0.00022465,3,"2024-12-20T19:30:44.460",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124359,1734723044476,"fUST",-804.19729776,0.00022465,3,"2024-12-20T19:30:44.476",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124360,1734723044485,"fUST",-375.96655049,0.00022473,2,"2024-12-20T19:30:44.485",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124361,1734723044495,"fUST",-500.0,0.00022473,2,"2024-12-20T19:30:44.495",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124362,1734723044504,"fUST",-178.676,0.00022513,2,"2024-12-20T19:30:44.504",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124363,1734723044514,"fUST",-151.157,0.00022513,2,"2024-12-20T19:30:44.514",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124364,1734723044523,"fUST",-434.3521719,0.00022516,2,"2024-12-20T19:30:44.523",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124365,1734723044533,"fUST",-1000.0,0.00022521,2,"2024-12-20T19:30:44.533",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124366,1734723044542,"fUST",-500.0,0.00022548,2,"2024-12-20T19:30:44.542",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124367,1734723044555,"fUST",-150.11,0.00022548,2,"2024-12-20T19:30:44.555",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124368,1734723044564,"fUST",-172.644765,0.00022606,2,"2024-12-20T19:30:44.564",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124369,1734723044573,"fUST",-2080.32408561,0.00022639,2,"2024-12-20T19:30:44.573",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124370,1734723044584,"fUST",-541.47830712,0.00022639,2,"2024-12-20T19:30:44.584",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124371,1734723044593,"fUST",-219.0,0.0002272,8,"2024-12-20T19:30:44.593",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124372,1734723044603,"fUST",-1000.0,0.00022721,2,"2024-12-20T19:30:44.603",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124373,1734723044612,"fUST",-1000.0,0.00022721,2,"2024-12-20T19:30:44.612",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124374,1734723044621,"fUST",-420.0,0.00022735,2,"2024-12-20T19:30:44.621",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124375,1734723044631,"fUST",-500.0,0.00022739,6,"2024-12-20T19:30:44.631",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124376,1734723044640,"fUST",-500.0,0.00022739,6,"2024-12-20T19:30:44.640",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124377,1734723044649,"fUST",-500.0,0.00022739,6,"2024-12-20T19:30:44.649",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124378,1734723044659,"fUST",-637.88,0.00022739,6,"2024-12-20T19:30:44.659",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124379,1734723044668,"fUST",-500.0,0.00022739,6,"2024-12-20T19:30:44.668",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124380,1734723044677,"fUST",-500.0,0.00022739,6,"2024-12-20T19:30:44.677",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124381,1734723044687,"fUST",-204.43481183,0.00022739,6,"2024-12-20T19:30:44.687",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124382,1734723044696,"fUST",-500.0,0.00022739,6,"2024-12-20T19:30:44.696",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124383,1734723044705,"fUST",-560.58,0.00022739,6,"2024-12-20T19:30:44.705",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124384,1734723044715,"fUST",-500.0,0.00022739,6,"2024-12-20T19:30:44.715",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124385,1734723044730,"fUST",-417.58761788,0.00022739,6,"2024-12-20T19:30:44.730",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124386,1734723044739,"fUST",-500.0,0.00022739,6,"2024-12-20T19:30:44.739",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124387,1734723044749,"fUST",-500.0,0.00022739,6,"2024-12-20T19:30:44.749",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124388,1734723044758,"fUST",-578.44,0.00022739,6,"2024-12-20T19:30:44.758",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124389,1734723044770,"fUST",-746.47,0.00022739,6,"2024-12-20T19:30:44.770",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124390,1734723044779,"fUST",-500.0,0.00022739,6,"2024-12-20T19:30:44.779",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124391,1734723044789,"fUST",-603.34,0.00022739,6,"2024-12-20T19:30:44.789",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124392,1734723044803,"fUST",-500.0,0.00022739,6,"2024-12-20T19:30:44.803",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124393,1734723044813,"fUST",-500.0,0.00022739,6,"2024-12-20T19:30:44.813",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124394,1734723044822,"fUST",-500.0,0.00022739,6,"2024-12-20T19:30:44.822",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124395,1734723044831,"fUST",-247.20364121,0.00022739,6,"2024-12-20T19:30:44.831",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124396,1734723045093,"fUST",-252.79635879,0.00022739,6,"2024-12-20T19:30:45.093",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124397,1734723045103,"fUST",-500.0,0.00022739,6,"2024-12-20T19:30:45.103",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124398,1734723045112,"fUST",-475.36457546,0.00022739,6,"2024-12-20T19:30:45.112",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124399,1734723045559,"fUST",-366.45182833,0.00021917,6,"2024-12-20T19:30:45.559",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124433,1734723630826,"fUST",162.440865,0.00013973,2,"2024-12-20T19:40:30.826",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124436,1734723932285,"fUST",-1760.13478766,0.00021058,2,"2024-12-20T19:45:32.285",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124437,1734723936108,"fUST",-1153.50071511,0.00021058,2,"2024-12-20T19:45:36.108",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124438,1734723936135,"fUST",-344.2073731,0.00021271,2,"2024-12-20T19:45:36.135",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124439,1734723936159,"fUST",-160.312,0.0002144,2,"2024-12-20T19:45:36.159",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124440,1734723936182,"fUST",-300.0,0.0002144,2,"2024-12-20T19:45:36.182",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124441,1734723936206,"fUST",-51.72888114,0.0002144,2,"2024-12-20T19:45:36.206",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124442,1734724037137,"fUST",-2156.02511346,0.00021226,2,"2024-12-20T19:47:17.137",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124443,1734724037159,"fUST",-300.0,0.0002144,2,"2024-12-20T19:47:17.159",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124444,1734724037182,"fUST",-300.0,0.0002144,2,"2024-12-20T19:47:17.182",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124445,1734724037203,"fUST",-16127.98538143,0.00021441,2,"2024-12-20T19:47:17.203",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124527,1734724243765,"fUST",-1148.4465268,0.00020734,2,"2024-12-20T19:50:43.765",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124528,1734724243947,"fUST",-525.30544104,0.00020734,2,"2024-12-20T19:50:43.947",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124596,1734724247008,"fUST",-4529.77033346,0.00020734,2,"2024-12-20T19:50:47.008",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124598,1734724247018,"fUST",-188.00382605,0.00020962,2,"2024-12-20T19:50:47.018",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124600,1734724247028,"fUST",-757.3977734,0.00021062,2,"2024-12-20T19:50:47.028",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124602,1734724247037,"fUST",-440.569,0.000216,2,"2024-12-20T19:50:47.037",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124604,1734724247046,"fUST",-162.440865,0.00021661,2,"2024-12-20T19:50:47.046",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124606,1734724247055,"fUST",-666.0,0.000219,2,"2024-12-20T19:50:47.055",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124608,1734724247064,"fUST",-468.0,0.000219,9,"2024-12-20T19:50:47.064",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124610,1734724247078,"fUST",-300.0,0.00021915,2,"2024-12-20T19:50:47.078",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124612,1734724247088,"fUST",-300.0,0.00021915,2,"2024-12-20T19:50:47.088",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124614,1734724247097,"fUST",-237.25542462,0.00021916,2,"2024-12-20T19:50:47.097",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124616,1734724247107,"fUST",-500.5673588,0.00021917,6,"2024-12-20T19:50:47.107",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124618,1734724247116,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.116",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124620,1734724247125,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.125",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124622,1734724247135,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.135",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124624,1734724247144,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.144",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124626,1734724247155,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.155",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124628,1734724247164,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.164",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124630,1734724247173,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.173",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124632,1734724247182,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.182",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124634,1734724247191,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.191",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124636,1734724247200,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.200",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124638,1734724247209,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.209",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124640,1734724247218,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.218",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124642,1734724247227,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.227",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124644,1734724247237,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.237",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124646,1734724247246,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.246",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124648,1734724247255,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.255",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124650,1734724247267,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.267",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124652,1734724247276,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.276",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124654,1734724247285,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.285",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124656,1734724247294,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.294",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124658,1734724247304,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.304",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124660,1734724247312,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.312",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124662,1734724247322,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.322",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124664,1734724247333,"fUST",-545.69,0.00021917,6,"2024-12-20T19:50:47.333",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124681,1734724247476,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.476",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124683,1734724247486,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.486",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124685,1734724247495,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.495",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124687,1734724247505,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.505",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124689,1734724247516,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.516",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124691,1734724247525,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.525",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124693,1734724247534,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.534",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124695,1734724247544,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.544",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124697,1734724247553,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.553",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124699,1734724247562,"fUST",-506.83758705,0.00021917,6,"2024-12-20T19:50:47.562",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124700,1734724247571,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.571",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124701,1734724247580,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.580",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124703,1734724247589,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.589",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124705,1734724247598,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.598",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124707,1734724247607,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.607",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124709,1734724247616,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.616",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124711,1734724247625,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.625",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124713,1734724247634,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.634",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124715,1734724247643,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.643",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124717,1734724247652,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.652",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124719,1734724247661,"fUST",-225.74653219,0.00021917,6,"2024-12-20T19:50:47.661",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124721,1734724247670,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.670",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124723,1734724247679,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.679",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124725,1734724247687,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.687",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124727,1734724247700,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.700",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124729,1734724247709,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.709",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124731,1734724247717,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.717",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124733,1734724247727,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.727",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124735,1734724247736,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.736",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124737,1734724247746,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.746",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124739,1734724247755,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.755",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124741,1734724247765,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.765",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124742,1734724247774,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.774",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124744,1734724247783,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.783",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124746,1734724247792,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.792",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124748,1734724247801,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.801",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124751,1734724247811,"fUST",-760.9,0.00021917,6,"2024-12-20T19:50:47.811",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124753,1734724247820,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:47.820",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124754,1734724247829,"fUST",-1046.27,0.00021917,7,"2024-12-20T19:50:47.829",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124757,1734724247839,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.839",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124759,1734724247848,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.848",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124761,1734724247857,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.857",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124763,1734724247867,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.867",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124764,1734724247876,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.876",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124766,1734724247885,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.885",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124768,1734724247894,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.894",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124770,1734724247903,"fUST",-666.85,0.00021917,6,"2024-12-20T19:50:47.903",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124772,1734724247912,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.912",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124774,1734724247921,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.921",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124776,1734724247930,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.930",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124778,1734724247941,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.941",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124780,1734724247950,"fUST",-517.06,0.00021917,6,"2024-12-20T19:50:47.950",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124783,1734724247959,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.959",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124784,1734724247969,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.969",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124786,1734724247978,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.978",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124788,1734724247988,"fUST",-505.28700191,0.00021917,6,"2024-12-20T19:50:47.988",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124790,1734724247997,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:47.997",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124792,1734724248006,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.006",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124794,1734724248019,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.019",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124796,1734724248028,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.028",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124798,1734724248037,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:48.037",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124800,1734724248046,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.046",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124802,1734724248056,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.056",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124804,1734724248065,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.065",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124807,1734724248079,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.079",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124808,1734724248088,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.088",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124810,1734724248098,"fUST",-541.73,0.00021917,6,"2024-12-20T19:50:48.098",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124813,1734724248107,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.107",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124815,1734724248118,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.118",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124816,1734724248127,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.127",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124818,1734724248137,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.137",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124820,1734724248148,"fUST",-430.03621424,0.00021917,6,"2024-12-20T19:50:48.148",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124822,1734724248158,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.158",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124825,1734724248167,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.167",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124827,1734724248176,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.176",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124829,1734724248186,"fUST",-168.83013866,0.00021917,6,"2024-12-20T19:50:48.186",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124831,1734724248195,"fUST",-676.56,0.00021917,6,"2024-12-20T19:50:48.195",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124833,1734724248205,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.205",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124835,1734724248218,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.218",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124837,1734724248227,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.227",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124839,1734724248237,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.237",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124840,1734724248247,"fUST",-1182.25,0.00021917,6,"2024-12-20T19:50:48.247",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124843,1734724248257,"fUST",-298.91607345,0.00021917,6,"2024-12-20T19:50:48.257",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124845,1734724248268,"fUST",-355.47254111,0.00021917,6,"2024-12-20T19:50:48.268",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124847,1734724248278,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.278",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124849,1734724248287,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.287",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124851,1734724248297,"fUST",-1406.59,0.00021917,6,"2024-12-20T19:50:48.297",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124853,1734724248306,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.306",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124855,1734724248314,"fUST",-168.0,0.00021917,6,"2024-12-20T19:50:48.314",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124857,1734724248324,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.324",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124859,1734724248333,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.333",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124861,1734724248342,"fUST",-1317.77,0.00021917,6,"2024-12-20T19:50:48.342",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124863,1734724248352,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.352",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124865,1734724248361,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.361",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124867,1734724248370,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.370",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124868,1734724248380,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.380",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124870,1734724248390,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.390",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124873,1734724248400,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.400",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124875,1734724248410,"fUST",-923.87,0.00021917,6,"2024-12-20T19:50:48.410",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124876,1734724248419,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.419",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124879,1734724248429,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.429",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124881,1734724248439,"fUST",-1384.19,0.00021917,6,"2024-12-20T19:50:48.439",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124883,1734724248449,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.449",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124884,1734724248458,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.458",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124886,1734724248468,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.468",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124888,1734724248477,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.477",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124891,1734724248486,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.486",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124893,1734724248496,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.496",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124895,1734724248505,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.505",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124897,1734724248516,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.516",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124899,1734724248526,"fUST",-506.27792582,0.00021917,6,"2024-12-20T19:50:48.526",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124901,1734724248535,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:48.535",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124903,1734724248545,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.545",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124905,1734724248554,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.554",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124907,1734724248563,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:48.563",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124909,1734724248573,"fUST",-392.268197,0.00021917,2,"2024-12-20T19:50:48.573",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124910,1734724248582,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.582",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124912,1734724248592,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.592",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124914,1734724248601,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.601",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124916,1734724248611,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:48.611",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124918,1734724248620,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.620",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124920,1734724248630,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.630",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124922,1734724248639,"fUST",-1094.37,0.00021917,6,"2024-12-20T19:50:48.639",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124924,1734724248649,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.649",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124926,1734724248658,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.658",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124928,1734724248668,"fUST",-671.72,0.00021917,6,"2024-12-20T19:50:48.668",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124930,1734724248677,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.677",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124932,1734724248686,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.686",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124934,1734724248696,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.696",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124936,1734724248704,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.704",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124938,1734724248714,"fUST",-741.09,0.00021917,6,"2024-12-20T19:50:48.714",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124940,1734724248724,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.724",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124942,1734724248733,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.733",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124944,1734724248743,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.743",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124946,1734724248752,"fUST",-1456.0,0.00021917,6,"2024-12-20T19:50:48.752",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124948,1734724248766,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.766",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124951,1734724248776,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.776",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124953,1734724248785,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.785",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124955,1734724248795,"fUST",-1202.71,0.00021917,6,"2024-12-20T19:50:48.795",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124956,1734724248805,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.805",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124958,1734724248814,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.814",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124961,1734724248824,"fUST",-349.60246664,0.00021917,6,"2024-12-20T19:50:48.824",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124962,1734724248834,"fUST",-1281.69,0.00021917,6,"2024-12-20T19:50:48.834",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124965,1734724248844,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.844",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124967,1734724248855,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:48.855",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124969,1734724248865,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.865",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124971,1734724248874,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:48.874",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124973,1734724248884,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.884",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124975,1734724248894,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.894",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124977,1734724248904,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.904",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124979,1734724248913,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.913",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124981,1734724248922,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.922",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124983,1734724248932,"fUST",-821.47,0.00021917,6,"2024-12-20T19:50:48.932",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124985,1734724248941,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.941",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124987,1734724248950,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.950",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124989,1734724248960,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.960",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124991,1734724248969,"fUST",-567.51,0.00021917,6,"2024-12-20T19:50:48.969",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124993,1734724248979,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.979",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124995,1734724248988,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.988",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124997,1734724248997,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:48.997",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346124999,1734724249006,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.006",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125001,1734724249017,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.017",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125003,1734724249026,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.026",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125005,1734724249036,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.036",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125007,1734724249045,"fUST",-1259.52,0.00021917,6,"2024-12-20T19:50:49.045",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125009,1734724249054,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.054",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125011,1734724249062,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:49.062",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125013,1734724249075,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.075",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125015,1734724249084,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.084",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125017,1734724249093,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.093",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125019,1734724249103,"fUST",-1917.23,0.00021917,6,"2024-12-20T19:50:49.103",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125021,1734724249112,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.112",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125023,1734724249122,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.122",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125025,1734724249131,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.131",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125027,1734724249140,"fUST",-888.19,0.00021917,6,"2024-12-20T19:50:49.140",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125029,1734724249150,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.150",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125031,1734724249160,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.160",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125033,1734724249169,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.169",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125035,1734724249178,"fUST",-229.608618,0.00021917,2,"2024-12-20T19:50:49.178",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125037,1734724249187,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.187",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125039,1734724249196,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.196",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125041,1734724249205,"fUST",-513.97035956,0.00021917,6,"2024-12-20T19:50:49.205",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125043,1734724249214,"fUST",-623.68,0.00021917,6,"2024-12-20T19:50:49.214",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125045,1734724249223,"fUST",-226.629717,0.00021917,2,"2024-12-20T19:50:49.223",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125047,1734724249232,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.232",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125049,1734724249241,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.241",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125051,1734724249250,"fUST",-226.629717,0.00021917,2,"2024-12-20T19:50:49.250",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125053,1734724249262,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:49.262",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125055,1734724249270,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.270",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125057,1734724249279,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.279",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125059,1734724249289,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.289",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125061,1734724249299,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.299",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125062,1734724249308,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:49.308",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125064,1734724249318,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.318",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125066,1734724249327,"fUST",-2455.7,0.00021917,6,"2024-12-20T19:50:49.327",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125068,1734724249337,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.337",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125071,1734724249347,"fUST",-1264.06,0.00021917,6,"2024-12-20T19:50:49.347",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125073,1734724249357,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.357",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125075,1734724249366,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.366",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125076,1734724249376,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.376",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125078,1734724249385,"fUST",-932.52,0.00021917,6,"2024-12-20T19:50:49.385",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125080,1734724249395,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.395",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125082,1734724249404,"fUST",-1091.54,0.00021917,6,"2024-12-20T19:50:49.404",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125085,1734724249414,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.414",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125087,1734724249425,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.425",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125089,1734724249435,"fUST",-384.00866294,0.00021917,6,"2024-12-20T19:50:49.435",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125091,1734724249444,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.444",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125092,1734724249453,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.453",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125094,1734724249462,"fUST",-1411.04,0.00021917,6,"2024-12-20T19:50:49.462",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125096,1734724249472,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.472",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125098,1734724249481,"fUST",-1030.37,0.00021917,6,"2024-12-20T19:50:49.481",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125100,1734724249490,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.490",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125102,1734724249500,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.500",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125104,1734724249510,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.510",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125106,1734724249520,"fUST",-455.69889578,0.00021917,6,"2024-12-20T19:50:49.520",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125108,1734724249529,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.529",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125110,1734724249538,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.538",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125112,1734724249548,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.548",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125114,1734724249557,"fUST",-269.716418,0.00021917,2,"2024-12-20T19:50:49.557",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125116,1734724249567,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.567",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125118,1734724249577,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.577",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125121,1734724249586,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.586",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125123,1734724249595,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.595",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125125,1734724249604,"fUST",-269.716418,0.00021917,2,"2024-12-20T19:50:49.604",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125127,1734724249613,"fUST",-472.24060304,0.00021917,6,"2024-12-20T19:50:49.613",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125129,1734724249622,"fUST",-340.27349244,0.00021917,6,"2024-12-20T19:50:49.622",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125130,1734724249631,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.631",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125133,1734724249641,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.641",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125135,1734724249652,"fUST",-535.40677269,0.00021917,6,"2024-12-20T19:50:49.652",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125137,1734724249661,"fUST",-1000.0,0.00021917,6,"2024-12-20T19:50:49.661",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125139,1734724249670,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.670",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125141,1734724249679,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.679",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125143,1734724249688,"fUST",-1121.28,0.00021917,6,"2024-12-20T19:50:49.688",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125145,1734724249697,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.697",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125147,1734724249706,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.706",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125149,1734724249715,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.715",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125151,1734724249724,"fUST",-500.26325349,0.00021917,6,"2024-12-20T19:50:49.724",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125153,1734724249733,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.733",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125155,1734724249743,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.743",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125157,1734724249752,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.752",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125158,1734724249761,"fUST",-4762.81,0.00021917,6,"2024-12-20T19:50:49.761",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125161,1734724249771,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.771",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125162,1734724249780,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.780",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125165,1734724249789,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.789",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125166,1734724249799,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.799",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125169,1734724249808,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.808",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125171,1734724249817,"fUST",-789.76,0.00021917,6,"2024-12-20T19:50:49.817",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125172,1734724249826,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.826",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125175,1734724249836,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.836",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125177,1734724249845,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.845",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125179,1734724249855,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.855",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125181,1734724249864,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.864",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125183,1734724249873,"fUST",-6346.17,0.00021917,6,"2024-12-20T19:50:49.873",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125185,1734724249882,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.882",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125187,1734724249891,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.891",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125189,1734724249900,"fUST",-14567.23,0.00021917,6,"2024-12-20T19:50:49.900",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125191,1734724249910,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.910",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125193,1734724249918,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:49.918",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125195,1734724249927,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:49.927",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125214,1734724250096,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.096",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125216,1734724250106,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.106",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125218,1734724250117,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.117",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125220,1734724250127,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.127",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125222,1734724250136,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.136",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125224,1734724250147,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.147",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125226,1734724250156,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.156",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125228,1734724250166,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.166",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125230,1734724250175,"fUST",-268.24254296,0.00021917,6,"2024-12-20T19:50:50.175",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125232,1734724250184,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.184",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125234,1734724250193,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:50.193",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125236,1734724250202,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.202",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125238,1734724250211,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.211",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125240,1734724250221,"fUST",-200.0,0.00021917,6,"2024-12-20T19:50:50.221",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125242,1734724250230,"fUST",-7613.21,0.00021917,6,"2024-12-20T19:50:50.230",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125244,1734724250240,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.240",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125246,1734724250250,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.250",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125248,1734724250259,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:50.259",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125250,1734724250271,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.271",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125252,1734724250280,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.280",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125253,1734724250289,"fUST",-651.1,0.00021917,6,"2024-12-20T19:50:50.289",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125254,1734724250299,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:50.299",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125255,1734724250308,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.308",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125256,1734724250317,"fUST",-314.09866231,0.00021917,6,"2024-12-20T19:50:50.317",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125257,1734724250326,"fUST",-656.7,0.00021917,6,"2024-12-20T19:50:50.326",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125258,1734724250335,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.335",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125259,1734724250345,"fUST",-4738.01,0.00021917,6,"2024-12-20T19:50:50.345",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125260,1734724250354,"fUST",-606.89,0.00021917,6,"2024-12-20T19:50:50.354",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125261,1734724250363,"fUST",-2275.97,0.00021917,2,"2024-12-20T19:50:50.363",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125262,1734724250372,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.372",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125263,1734724250382,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.382",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125264,1734724250391,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.391",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125265,1734724250400,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.400",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125266,1734724250409,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.409",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125267,1734724250419,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.419",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125268,1734724250428,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.428",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125269,1734724250438,"fUST",-1268.27,0.00021917,6,"2024-12-20T19:50:50.438",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125271,1734724250448,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.448",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125272,1734724250457,"fUST",-340.557585,0.00021917,2,"2024-12-20T19:50:50.457",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125273,1734724250467,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.467",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125274,1734724250476,"fUST",-340.557585,0.00021917,2,"2024-12-20T19:50:50.476",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125275,1734724250488,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.488",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125277,1734724250498,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.498",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125278,1734724250508,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.508",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125279,1734724250519,"fUST",-1756.27,0.00021917,6,"2024-12-20T19:50:50.519",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125280,1734724250528,"fUST",-773.78,0.00021917,6,"2024-12-20T19:50:50.528",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125281,1734724250537,"fUST",-214.83013616,0.00021917,6,"2024-12-20T19:50:50.537",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125282,1734724250546,"fUST",-1768.8,0.00021917,6,"2024-12-20T19:50:50.546",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125283,1734724250556,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.556",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125284,1734724250565,"fUST",-953.69,0.00021917,6,"2024-12-20T19:50:50.565",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125285,1734724250575,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.575",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125286,1734724250584,"fUST",-2706.0,0.00021917,6,"2024-12-20T19:50:50.584",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125287,1734724250593,"fUST",-257.09456218,0.00021917,6,"2024-12-20T19:50:50.593",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125288,1734724250602,"fUST",-889.09,0.00021917,6,"2024-12-20T19:50:50.602",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125289,1734724250612,"fUST",-2586.26,0.00021917,2,"2024-12-20T19:50:50.612",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125290,1734724250621,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.621",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125291,1734724250631,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.631",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125292,1734724250640,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.640",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125293,1734724250649,"fUST",-781.89,0.00021917,6,"2024-12-20T19:50:50.649",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125294,1734724250658,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.658",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125295,1734724250667,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.667",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125296,1734724250677,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:50.677",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125297,1734724250686,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.686",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125298,1734724250696,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.696",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125299,1734724250705,"fUST",-4353.49,0.00021917,6,"2024-12-20T19:50:50.705",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125300,1734724250714,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:50.714",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125301,1734724250720,"fUST",-708.46,0.00021917,6,"2024-12-20T19:50:50.720",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125302,1734724250726,"fUST",-1335.62,0.00021917,6,"2024-12-20T19:50:50.726",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125303,1734724250733,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.733",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125304,1734724250742,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:50.742",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125305,1734724250751,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.751",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125306,1734724250762,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.762",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125307,1734724250771,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:50.771",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125308,1734724250781,"fUST",-1937.26,0.00021917,6,"2024-12-20T19:50:50.781",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125309,1734724250791,"fUST",-920.07,0.00021917,6,"2024-12-20T19:50:50.791",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125310,1734724250800,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.800",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125311,1734724250810,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.810",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125312,1734724250819,"fUST",-502.12,0.00021917,6,"2024-12-20T19:50:50.819",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125313,1734724250828,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.828",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125314,1734724250837,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.837",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125315,1734724250846,"fUST",-1847.82,0.00021917,6,"2024-12-20T19:50:50.846",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125316,1734724250855,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.855",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125317,1734724250864,"fUST",-13831.76,0.00021917,6,"2024-12-20T19:50:50.864",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125318,1734724250873,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.873",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125319,1734724250882,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.882",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125320,1734724250891,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.891",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125321,1734724250900,"fUST",-828.19,0.00021917,6,"2024-12-20T19:50:50.900",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125322,1734724250910,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.910",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125323,1734724250919,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.919",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125324,1734724250928,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.928",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125325,1734724250937,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.937",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125326,1734724250945,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.945",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125327,1734724250954,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.954",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125328,1734724250963,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.963",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125329,1734724250973,"fUST",-626.25,0.00021917,6,"2024-12-20T19:50:50.973",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125330,1734724250982,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.982",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125331,1734724250992,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:50.992",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125332,1734724251001,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.001",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125333,1734724251011,"fUST",-2164.76,0.00021917,6,"2024-12-20T19:50:51.011",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125334,1734724251020,"fUST",-604.50270762,0.00021917,6,"2024-12-20T19:50:51.020",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125335,1734724251029,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:51.029",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125336,1734724251037,"fUST",-651.41,0.00021917,6,"2024-12-20T19:50:51.037",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125337,1734724251046,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.046",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125338,1734724251056,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.056",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125339,1734724251064,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.064",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125340,1734724251076,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:51.076",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125341,1734724251086,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.086",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125342,1734724251095,"fUST",-542.06,0.00021917,6,"2024-12-20T19:50:51.095",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125343,1734724251106,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.106",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125344,1734724251116,"fUST",-4537.47,0.00021917,6,"2024-12-20T19:50:51.116",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125345,1734724251125,"fUST",-511.10442521,0.00021917,6,"2024-12-20T19:50:51.125",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125346,1734724251136,"fUST",-1916.19,0.00021917,6,"2024-12-20T19:50:51.136",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125347,1734724251147,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.147",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125348,1734724251157,"fUST",-854.52,0.00021917,6,"2024-12-20T19:50:51.157",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125349,1734724251167,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.167",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125350,1734724251178,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.178",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125351,1734724251187,"fUST",-3904.71,0.00021917,6,"2024-12-20T19:50:51.187",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125352,1734724251196,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.196",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125353,1734724251205,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.205",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125354,1734724251214,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.214",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125355,1734724251223,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.223",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125356,1734724251232,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:51.232",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125357,1734724251241,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.241",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125358,1734724251251,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.251",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125359,1734724251261,"fUST",-736.68,0.00021917,6,"2024-12-20T19:50:51.261",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125360,1734724251270,"fUST",-1203.95,0.00021917,6,"2024-12-20T19:50:51.270",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125361,1734724251279,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.279",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125362,1734724251288,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.288",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125363,1734724251298,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.298",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125364,1734724251308,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.308",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125365,1734724251317,"fUST",-57889.75,0.00021917,6,"2024-12-20T19:50:51.317",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125366,1734724251327,"fUST",-2056.82,0.00021917,6,"2024-12-20T19:50:51.327",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125367,1734724251337,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.337",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125368,1734724251347,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.347",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125369,1734724251357,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.357",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125370,1734724251366,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.366",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125371,1734724251376,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.376",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125372,1734724251385,"fUST",-795.59,0.00021917,6,"2024-12-20T19:50:51.385",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125373,1734724251395,"fUST",-945.13,0.00021917,6,"2024-12-20T19:50:51.395",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125374,1734724251404,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.404",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125375,1734724251413,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.413",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125376,1734724251423,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.423",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125377,1734724251432,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.432",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125378,1734724251441,"fUST",-967.623978,0.00021917,2,"2024-12-20T19:50:51.441",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125379,1734724251450,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.450",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125380,1734724251463,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.463",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125381,1734724251472,"fUST",-1229.47,0.00021917,6,"2024-12-20T19:50:51.472",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125382,1734724251482,"fUST",-7343.55,0.00021917,6,"2024-12-20T19:50:51.482",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125383,1734724251491,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.491",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125384,1734724251500,"fUST",-500.0,0.00021917,2,"2024-12-20T19:50:51.500",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125385,1734724251511,"fUST",-2542.5,0.00021917,6,"2024-12-20T19:50:51.511",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125386,1734724251520,"fUST",-967.623978,0.00021917,2,"2024-12-20T19:50:51.520",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125387,1734724251529,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.529",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125388,1734724251539,"fUST",-598.54,0.00021917,6,"2024-12-20T19:50:51.539",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125389,1734724251550,"fUST",-750.71,0.00021917,6,"2024-12-20T19:50:51.550",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125390,1734724251560,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.560",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125391,1734724251569,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.569",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125392,1734724251579,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.579",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125393,1734724251589,"fUST",-2708.59,0.00021917,6,"2024-12-20T19:50:51.589",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125394,1734724251598,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.598",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125395,1734724251608,"fUST",-231.67979924,0.00021917,6,"2024-12-20T19:50:51.608",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125396,1734724251617,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.617",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125397,1734724251627,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.627",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125398,1734724251637,"fUST",-151.0,0.00021917,2,"2024-12-20T19:50:51.637",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125399,1734724251646,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.646",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125400,1734724251656,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.656",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125401,1734724251665,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.665",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125402,1734724251674,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.674",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125403,1734724251684,"fUST",-2231.54,0.00021917,6,"2024-12-20T19:50:51.684",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125404,1734724251694,"fUST",-751.72,0.00021917,6,"2024-12-20T19:50:51.694",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125405,1734724251705,"fUST",-506.12448524,0.00021917,6,"2024-12-20T19:50:51.705",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125406,1734724251716,"fUST",-556.73,0.00021917,6,"2024-12-20T19:50:51.716",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125407,1734724251726,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.726",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125408,1734724251735,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.735",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125409,1734724251745,"fUST",-500.0,0.00021917,6,"2024-12-20T19:50:51.745",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125410,1734724251755,"fUST",-2124.02,0.00021917,6,"2024-12-20T19:50:51.755",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125411,1734724251766,"fUST",-151.0,0.00021918,2,"2024-12-20T19:50:51.766",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125412,1734724251775,"fUST",-241.622588,0.00021918,2,"2024-12-20T19:50:51.775",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125413,1734724251785,"fUST",-500.0,0.00021973,2,"2024-12-20T19:50:51.785",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125414,1734724251794,"fUST",-500.0,0.00021973,2,"2024-12-20T19:50:51.794",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125415,1734724251804,"fUST",-500.0,0.00021973,2,"2024-12-20T19:50:51.804",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125416,1734724251812,"fUST",-226.0,0.00022,2,"2024-12-20T19:50:51.812",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125417,1734724251818,"fUST",-220.0,0.0002201,6,"2024-12-20T19:50:51.818",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125418,1734724251827,"fUST",-151.0,0.0002206,7,"2024-12-20T19:50:51.827",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125419,1734724251836,"fUST",-269.716418,0.0002206,7,"2024-12-20T19:50:51.836",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125420,1734724251846,"fUST",-269.716418,0.0002206,7,"2024-12-20T19:50:51.846",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125421,1734724251855,"fUST",-151.0,0.0002206,7,"2024-12-20T19:50:51.855",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125422,1734724251864,"fUST",-151.0,0.0002206,7,"2024-12-20T19:50:51.864",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125423,1734724251873,"fUST",-151.0,0.0002206,7,"2024-12-20T19:50:51.873",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125424,1734724251882,"fUST",-340.557585,0.0002206,7,"2024-12-20T19:50:51.882",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125425,1734724251892,"fUST",-340.557585,0.0002206,7,"2024-12-20T19:50:51.892",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125426,1734724251901,"fUST",-151.0,0.0002206,7,"2024-12-20T19:50:51.901",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125427,1734724251910,"fUST",-151.0,0.0002206,7,"2024-12-20T19:50:51.910",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125428,1734724251919,"fUST",-228.506856,0.0002206,7,"2024-12-20T19:50:51.919",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125429,1734724251929,"fUST",-151.0,0.0002206,7,"2024-12-20T19:50:51.929",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125430,1734724251938,"fUST",-173.175396,0.0002206,7,"2024-12-20T19:50:51.938",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125431,1734724251947,"fUST",-967.623978,0.0002206,7,"2024-12-20T19:50:51.947",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125432,1734724251957,"fUST",-967.623978,0.0002206,7,"2024-12-20T19:50:51.957",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125433,1734724251966,"fUST",-151.0,0.0002206,7,"2024-12-20T19:50:51.966",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125434,1734724251976,"fUST",-151.0,0.0002206,7,"2024-12-20T19:50:51.976",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125435,1734724251985,"fUST",-150.0,0.0002206,2,"2024-12-20T19:50:51.985",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125436,1734724251994,"fUST",-2141.0,0.0002206,2,"2024-12-20T19:50:51.994",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125437,1734724252003,"fUST",-533.0,0.0002206,2,"2024-12-20T19:50:52.003",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125438,1734724252014,"fUST",-2380.0,0.0002206,2,"2024-12-20T19:50:52.014",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125439,1734724252024,"fUST",-34470.0,0.0002206,2,"2024-12-20T19:50:52.024",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125440,1734724252033,"fUST",-352.02932,0.00022105,2,"2024-12-20T19:50:52.033",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125441,1734724252042,"fUST",-500.0,0.00022173,2,"2024-12-20T19:50:52.042",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125442,1734724252052,"fUST",-500.0,0.00022173,2,"2024-12-20T19:50:52.052",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125443,1734724252061,"fUST",-151.0,0.00022191,7,"2024-12-20T19:50:52.061",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125444,1734724252071,"fUST",-151.0,0.00022191,7,"2024-12-20T19:50:52.071",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125445,1734724252085,"fUST",-151.0,0.00022191,7,"2024-12-20T19:50:52.085",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125446,1734724252095,"fUST",-151.0,0.00022191,7,"2024-12-20T19:50:52.095",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125447,1734724252105,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.105",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125448,1734724252114,"fUST",-151.0,0.00022191,7,"2024-12-20T19:50:52.114",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125449,1734724252124,"fUST",-151.0,0.00022191,7,"2024-12-20T19:50:52.124",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125450,1734724252133,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.133",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125451,1734724252142,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.142",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125452,1734724252152,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.152",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125453,1734724252162,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.162",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125454,1734724252172,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.172",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125455,1734724252180,"fUST",-151.0,0.00022191,7,"2024-12-20T19:50:52.180",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125456,1734724252191,"fUST",-151.0,0.00022191,7,"2024-12-20T19:50:52.191",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125457,1734724252201,"fUST",-151.0,0.00022191,7,"2024-12-20T19:50:52.201",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125458,1734724252210,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.210",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125459,1734724252220,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.220",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125460,1734724252230,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.230",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125461,1734724252240,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.240",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125462,1734724252249,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.249",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125463,1734724252259,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.259",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125464,1734724252269,"fUST",-151.0,0.00022191,7,"2024-12-20T19:50:52.269",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125465,1734724252279,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.279",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125466,1734724252288,"fUST",-151.0,0.00022191,7,"2024-12-20T19:50:52.288",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125467,1734724252297,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.297",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125468,1734724252306,"fUST",-423.22931254,0.00022191,6,"2024-12-20T19:50:52.306",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125469,1734724252315,"fUST",-621.5254491,0.00022191,6,"2024-12-20T19:50:52.315",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125470,1734724252325,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.325",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125471,1734724252334,"fUST",-545.69,0.00022191,6,"2024-12-20T19:50:52.334",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125472,1734724252343,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.343",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125473,1734724252472,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.472",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125474,1734724252481,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.481",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125475,1734724252491,"fUST",-151.0,0.00022191,7,"2024-12-20T19:50:52.491",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125476,1734724252500,"fUST",-158.946282,0.00022191,7,"2024-12-20T19:50:52.500",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125477,1734724252509,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.509",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125478,1734724252520,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.520",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125479,1734724252529,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.529",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125480,1734724252539,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.539",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125481,1734724252548,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.548",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125482,1734724252557,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.557",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125483,1734724252566,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.566",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125484,1734724252576,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.576",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125485,1734724252585,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.585",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125486,1734724252594,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.594",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125487,1734724252603,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.603",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125488,1734724252612,"fUST",-760.9,0.00022191,6,"2024-12-20T19:50:52.612",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125489,1734724252622,"fUST",-151.0,0.00022191,7,"2024-12-20T19:50:52.622",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125490,1734724252631,"fUST",-151.0,0.00022191,7,"2024-12-20T19:50:52.631",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125491,1734724252640,"fUST",-151.0,0.00022191,7,"2024-12-20T19:50:52.640",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125492,1734724252649,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.649",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125493,1734724252659,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.659",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125494,1734724252668,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.668",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125495,1734724252677,"fUST",-666.85,0.00022191,6,"2024-12-20T19:50:52.677",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125496,1734724252687,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.687",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125497,1734724252695,"fUST",-188.8464176,0.00022191,6,"2024-12-20T19:50:52.695",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125498,1734724252705,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.705",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125499,1734724252714,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.714",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125500,1734724252723,"fUST",-517.06,0.00022191,6,"2024-12-20T19:50:52.723",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125501,1734724252732,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.732",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125502,1734724252741,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.741",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125503,1734724252750,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.750",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125504,1734724252760,"fUST",-196.431731,0.00022191,7,"2024-12-20T19:50:52.760",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125505,1734724252769,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.769",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125506,1734724252778,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.778",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125507,1734724252787,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.787",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125508,1734724252796,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.796",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125509,1734724252805,"fUST",-541.73,0.00022191,6,"2024-12-20T19:50:52.805",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125510,1734724252814,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.814",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125511,1734724252824,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.824",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125512,1734724252833,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.833",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125513,1734724252842,"fUST",-676.56,0.00022191,6,"2024-12-20T19:50:52.842",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125514,1734724252852,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.852",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125515,1734724252861,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.861",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125516,1734724252870,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.870",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125517,1734724252880,"fUST",-1182.25,0.00022191,6,"2024-12-20T19:50:52.880",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125518,1734724252889,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.889",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125519,1734724252898,"fUST",-1406.59,0.00022191,6,"2024-12-20T19:50:52.898",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125520,1734724252907,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.907",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125521,1734724252916,"fUST",-168.0,0.00022191,6,"2024-12-20T19:50:52.916",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125522,1734724252926,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.926",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125523,1734724252936,"fUST",-500.0,0.00022191,6,"2024-12-20T19:50:52.936",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125524,1734724252945,"fUST",-1317.77,0.00022191,6,"2024-12-20T19:50:52.945",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125525,1734724252955,"fUST",-218.10813913,0.00022191,6,"2024-12-20T19:50:52.955",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125532,1734724560280,"fUST",162.440865,0.00013973,2,"2024-12-20T19:56:00.280",0.00024819999999999996,17.26,0.8770770611433595,318797310.6107607]
[346125543,1734725146385,"fUST",-1412.47395891,0.00020434,2,"2024-12-20T20:05:46.385",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125546,1734725159105,"fUST",-314.31684232,0.00020434,2,"2024-12-20T20:05:59.105",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125549,1734725235123,"fUST",-3273.20919877,0.00020434,2,"2024-12-20T20:07:15.123",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125550,1734725235147,"fUST",-910.842244,0.00020673,2,"2024-12-20T20:07:15.147",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125551,1734725235169,"fUST",-195.542756,0.00020848,2,"2024-12-20T20:07:15.169",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125552,1734725235190,"fUST",-300.0,0.00020899,2,"2024-12-20T20:07:15.190",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125553,1734725235213,"fUST",-5816.14395166,0.000209,2,"2024-12-20T20:07:15.213",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125619,1734725432024,"fUST",-380.7,0.00020484,2,"2024-12-20T20:10:32.024",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125622,1734725432042,"fUST",-836.92091706,0.00020484,2,"2024-12-20T20:10:32.042",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125624,1734725432051,"fUST",-488.76408292,0.000209,2,"2024-12-20T20:10:32.051",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125960,1734725466930,"fUST",490.0,0.00020162,2,"2024-12-20T20:11:06.930",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125961,1734725466953,"fUST",303.91730785,0.00020162,2,"2024-12-20T20:11:06.953",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125963,1734726097907,"fUST",166.379767,0.00013973,2,"2024-12-20T20:21:37.907",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125967,1734726351131,"fUST",-860.57404947,0.00018457,2,"2024-12-20T20:25:51.131",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125970,1734726441093,"fUST",-178.81607271,0.00018089,2,"2024-12-20T20:27:21.093",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125971,1734726454158,"fUST",-830.19609568,0.00018089,2,"2024-12-20T20:27:34.158",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125972,1734726454185,"fUST",-702.65846441,0.00018272,2,"2024-12-20T20:27:34.185",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125973,1734726454208,"fUST",-176.13,0.00018865,2,"2024-12-20T20:27:34.208",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125974,1734726454231,"fUST",-1306.33989876,0.00018865,2,"2024-12-20T20:27:34.231",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125975,1734726454256,"fUST",-300.0,0.00018874,2,"2024-12-20T20:27:34.256",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125976,1734726454280,"fUST",-3147.68241296,0.00018875,2,"2024-12-20T20:27:34.280",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125980,1734726545246,"fUST",-7385.976737,0.0001829,2,"2024-12-20T20:29:05.246",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125981,1734726545267,"fUST",-2423.5583171,0.00018589,2,"2024-12-20T20:29:05.267",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125982,1734726545288,"fUST",-300.0,0.00018872,2,"2024-12-20T20:29:05.288",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125983,1734726545308,"fUST",-300.0,0.00018873,2,"2024-12-20T20:29:05.308",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125984,1734726545329,"fUST",-21752.31758704,0.00018875,2,"2024-12-20T20:29:05.329",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125985,1734726545350,"fUST",-447.68152038,0.00018921,2,"2024-12-20T20:29:05.350",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125986,1734726545369,"fUST",-292.1696319,0.00019021,2,"2024-12-20T20:29:05.369",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125987,1734726545391,"fUST",-1467.52358797,0.00019099,2,"2024-12-20T20:29:05.391",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125988,1734726545410,"fUST",-1223.9370245,0.00019121,2,"2024-12-20T20:29:05.410",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125989,1734726545430,"fUST",-174.017135,0.00019178,2,"2024-12-20T20:29:05.430",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125990,1734726545450,"fUST",-3064.2191286,0.00019297,2,"2024-12-20T20:29:05.450",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125991,1734726545472,"fUST",-154.87609912,0.00019297,2,"2024-12-20T20:29:05.472",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125992,1734726545494,"fUST",-9361.52575458,0.00019387,2,"2024-12-20T20:29:05.494",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125993,1734726545517,"fUST",-511.50366513,0.00019436,2,"2024-12-20T20:29:05.517",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125994,1734726545539,"fUST",-749.819429,0.00019438,2,"2024-12-20T20:29:05.539",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125995,1734726545563,"fUST",-9361.52575458,0.00019583,2,"2024-12-20T20:29:05.563",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125996,1734726545586,"fUST",-152.0,0.00019633,2,"2024-12-20T20:29:05.586",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125997,1734726545611,"fUST",-1467.52358794,0.00019744,2,"2024-12-20T20:29:05.611",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125998,1734726545634,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:05.634",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346125999,1734726545658,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:05.658",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126000,1734726545679,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:05.679",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126001,1734726545704,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:05.704",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126002,1734726545726,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:05.726",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126003,1734726545751,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:05.751",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126004,1734726545774,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:05.774",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126005,1734726545797,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:05.797",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126006,1734726545821,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:05.821",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126007,1734726545842,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:05.842",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126008,1734726545864,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:05.864",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126009,1734726545885,"fUST",-632.5897102,0.00019758,2,"2024-12-20T20:29:05.885",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126010,1734726545906,"fUST",-422.20171708,0.00019758,2,"2024-12-20T20:29:05.906",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126011,1734726545927,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:05.927",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126012,1734726545949,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:05.949",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126013,1734726545970,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:05.970",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126014,1734726545991,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:05.991",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126015,1734726546011,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.011",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126016,1734726546032,"fUST",-241.61503519,0.00019758,2,"2024-12-20T20:29:06.032",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126017,1734726546054,"fUST",-156.72233344,0.00019758,2,"2024-12-20T20:29:06.054",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126018,1734726546077,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.077",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126019,1734726546098,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.098",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126020,1734726546119,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.119",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126021,1734726546140,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.140",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126022,1734726546163,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.163",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126023,1734726546184,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.184",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126024,1734726546205,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.205",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126025,1734726546228,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.228",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126026,1734726546250,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.250",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126027,1734726546271,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.271",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126028,1734726546292,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.292",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126029,1734726546311,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.311",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126030,1734726546333,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.333",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126031,1734726546354,"fUST",-446.57343298,0.00019758,2,"2024-12-20T20:29:06.354",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126032,1734726546375,"fUST",-576.13664606,0.00019758,2,"2024-12-20T20:29:06.375",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126033,1734726546396,"fUST",-250.0,0.00019758,2,"2024-12-20T20:29:06.396",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126034,1734726546420,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.420",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126035,1734726546577,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.577",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126036,1734726546601,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.601",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126037,1734726546623,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.623",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126038,1734726546645,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.645",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126039,1734726546668,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.668",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126040,1734726546690,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.690",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126041,1734726546712,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.712",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126042,1734726546738,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.738",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126043,1734726546759,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.759",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126044,1734726546781,"fUST",-309.31781435,0.00019758,2,"2024-12-20T20:29:06.781",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126045,1734726546804,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.804",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126046,1734726546831,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.831",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126047,1734726546851,"fUST",-600.0,0.00019758,2,"2024-12-20T20:29:06.851",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126048,1734726546873,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.873",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126049,1734726546894,"fUST",-370.0,0.00019758,2,"2024-12-20T20:29:06.894",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126050,1734726546915,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.915",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126051,1734726546936,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.936",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126052,1734726546957,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.957",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126053,1734726546980,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:06.980",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126054,1734726547002,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:07.002",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126055,1734726547024,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:07.024",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126056,1734726547046,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:07.046",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126057,1734726547068,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:07.068",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126058,1734726547090,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:07.090",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126059,1734726547112,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:07.112",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126060,1734726547133,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:07.133",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126061,1734726547155,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:07.155",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126062,1734726547177,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:07.177",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126063,1734726547203,"fUST",-550.0,0.00019758,2,"2024-12-20T20:29:07.203",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126064,1734726547229,"fUST",-500.0,0.00019758,2,"2024-12-20T20:29:07.229",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126065,1734726547252,"fUST",-9361.52575458,0.00019966,2,"2024-12-20T20:29:07.252",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126066,1734726547273,"fUST",-180.81588463,0.0002,2,"2024-12-20T20:29:07.273",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126067,1734726547294,"fUST",-9064.36393997,0.0002,2,"2024-12-20T20:29:07.294",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126068,1734726547317,"fUST",-353.0560586,0.0002,2,"2024-12-20T20:29:07.317",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126069,1734726547341,"fUST",-193.0,0.00020074,2,"2024-12-20T20:29:07.341",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126070,1734726547363,"fUST",-7436.31571644,0.00020169,2,"2024-12-20T20:29:07.363",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126071,1734726547461,"fUST",22340.333454,0.00019178,11,"2024-12-20T20:29:07.461",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126076,1734726569116,"fUST",-374.909715,0.0002003,2,"2024-12-20T20:29:29.116",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126077,1734726569137,"fUST",-115.090285,0.00020169,2,"2024-12-20T20:29:29.137",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126113,1734726632148,"fUST",-1810.11975314,0.00020169,2,"2024-12-20T20:30:32.148",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126115,1734726632158,"fUST",-156.03062887,0.00020262,2,"2024-12-20T20:30:32.158",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126117,1734726632167,"fUST",-206.74977017,0.00020266,2,"2024-12-20T20:30:32.167",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126119,1734726632177,"fUST",-1100.64269099,0.000204,2,"2024-12-20T20:30:32.177",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126122,1734726632198,"fUST",-300.0,0.00020499,2,"2024-12-20T20:30:32.198",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126124,1734726632208,"fUST",-300.0,0.00020499,2,"2024-12-20T20:30:32.208",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126126,1734726632219,"fUST",-2941.58457125,0.000205,2,"2024-12-20T20:30:32.219",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126129,1734726632232,"fUST",-21227.51179105,0.000205,2,"2024-12-20T20:30:32.232",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126131,1734726632244,"fUST",-962.28696471,0.000205,2,"2024-12-20T20:30:32.244",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126135,1734726632261,"fUST",-16050.33982788,0.000205,2,"2024-12-20T20:30:32.261",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126137,1734726632273,"fUST",-389.683,0.000205,2,"2024-12-20T20:30:32.273",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126140,1734726632286,"fUST",-5560.36939329,0.000205,2,"2024-12-20T20:30:32.286",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126143,1734726632298,"fUST",-2818.06999994,0.000205,2,"2024-12-20T20:30:32.298",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126146,1734726632310,"fUST",-2242.335,0.000205,2,"2024-12-20T20:30:32.310",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126151,1734726632322,"fUST",-1500.34992,0.000205,2,"2024-12-20T20:30:32.322",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126154,1734726632334,"fUST",-367.73,0.000205,2,"2024-12-20T20:30:32.334",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126257,1734726638095,"fUST",-459.17663447,0.00020499,2,"2024-12-20T20:30:38.095",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126258,1734726638109,"fUST",-250.0,0.00020499,2,"2024-12-20T20:30:38.109",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126259,1734726638120,"fUST",-91.71255948,0.00020499,2,"2024-12-20T20:30:38.120",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126260,1734726638131,"fUST",-408.28744052,0.00020499,2,"2024-12-20T20:30:38.131",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126261,1734726638140,"fUST",-312.14642382,0.00020499,2,"2024-12-20T20:30:38.140",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126262,1734726638150,"fUST",-430.0,0.00020499,2,"2024-12-20T20:30:38.150",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126263,1734726638160,"fUST",-400.0,0.00020499,2,"2024-12-20T20:30:38.160",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126264,1734726638169,"fUST",-175.12629401,0.00020499,2,"2024-12-20T20:30:38.169",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126265,1734726638179,"fUST",-500.0,0.00020499,2,"2024-12-20T20:30:38.179",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126266,1734726638189,"fUST",-332.95260366,0.00020499,2,"2024-12-20T20:30:38.189",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126267,1734726638198,"fUST",-7741.43410799,0.000205,2,"2024-12-20T20:30:38.198",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126268,1734726638209,"fUST",-1180.0,0.000205,2,"2024-12-20T20:30:38.209",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126274,1734726640155,"fUST",-64639.15346564,0.000205,2,"2024-12-20T20:30:40.155",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126275,1734726640165,"fUST",-17071.88525601,0.000205,2,"2024-12-20T20:30:40.165",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126277,1734726640174,"fUST",-241.721439,0.00020521,2,"2024-12-20T20:30:40.174",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126278,1734726640185,"fUST",-171.624541,0.00020572,2,"2024-12-20T20:30:40.185",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126279,1734726640195,"fUST",-208.41694408,0.00020591,2,"2024-12-20T20:30:40.195",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126280,1734726640206,"fUST",-1870.61461584,0.00020591,2,"2024-12-20T20:30:40.206",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126281,1734726640216,"fUST",-196.00107369,0.00020591,2,"2024-12-20T20:30:40.216",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126282,1734726640225,"fUST",-152.0,0.00020639,2,"2024-12-20T20:30:40.225",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126283,1734726640235,"fUST",-9361.5257546,0.00020675,2,"2024-12-20T20:30:40.235",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126284,1734726640245,"fUST",-241.721439,0.00020712,2,"2024-12-20T20:30:40.245",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126285,1734726640254,"fUST",-738.7399261,0.00020734,2,"2024-12-20T20:30:40.254",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126286,1734726640264,"fUST",-1100.64269095,0.00020859,2,"2024-12-20T20:30:40.264",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126287,1734726640273,"fUST",-241.721439,0.00020904,2,"2024-12-20T20:30:40.273",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126288,1734726640282,"fUST",-241.721439,0.00021096,2,"2024-12-20T20:30:40.282",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126289,1734726640291,"fUST",-9361.5257546,0.00021256,2,"2024-12-20T20:30:40.291",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126290,1734726640301,"fUST",-241.721439,0.00021288,2,"2024-12-20T20:30:40.301",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126291,1734726640310,"fUST",-1100.64269095,0.00021318,2,"2024-12-20T20:30:40.310",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126292,1734726640319,"fUST",-241.721439,0.00021479,2,"2024-12-20T20:30:40.319",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126293,1734726640328,"fUST",-524.352,0.000216,2,"2024-12-20T20:30:40.328",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126294,1734726640337,"fUST",-241.721439,0.00021671,2,"2024-12-20T20:30:40.337",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126295,1734726640346,"fUST",-1100.64269095,0.00021777,2,"2024-12-20T20:30:40.346",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126296,1734726640355,"fUST",-3000.0,0.000218,2,"2024-12-20T20:30:40.355",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126297,1734726640365,"fUST",-3000.0,0.0002181,2,"2024-12-20T20:30:40.365",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126298,1734726640374,"fUST",-614.54739023,0.00021817,2,"2024-12-20T20:30:40.374",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126299,1734726640386,"fUST",-1019.0,0.00021817,2,"2024-12-20T20:30:40.386",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126300,1734726640397,"fUST",-2216.05845621,0.00021817,2,"2024-12-20T20:30:40.397",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126301,1734726640408,"fUST",-1264.94827754,0.00021817,2,"2024-12-20T20:30:40.408",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126302,1734726640417,"fUST",-1556.94577535,0.0002182,2,"2024-12-20T20:30:40.417",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126392,1734726643061,"fUST",-684.74293365,0.0002182,2,"2024-12-20T20:30:43.061",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126404,1734726643170,"fUST",-652.76748279,0.0002182,2,"2024-12-20T20:30:43.170",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126726,1734727217509,"fUST",166.379767,0.00013973,2,"2024-12-20T20:40:17.509",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126728,1734727547131,"fUST",-1670.17871384,0.00020097,2,"2024-12-20T20:45:47.131",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126729,1734727637103,"fUST",-193.4235359,0.00020155,2,"2024-12-20T20:47:17.103",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126730,1734727637129,"fUST",-2023.66150205,0.00020207,2,"2024-12-20T20:47:17.129",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126731,1734727647124,"fUST",-115.30236305,0.00020207,2,"2024-12-20T20:47:27.124",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126732,1734727647148,"fUST",-187.454857,0.00020288,2,"2024-12-20T20:47:27.148",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126733,1734727647170,"fUST",-349.98968914,0.000203,2,"2024-12-20T20:47:27.170",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126734,1734727647191,"fUST",-196.00107369,0.000204,2,"2024-12-20T20:47:27.191",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126735,1734727647212,"fUST",-425.4546305,0.00020474,2,"2024-12-20T20:47:27.212",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126736,1734727647234,"fUST",-300.0,0.00020724,2,"2024-12-20T20:47:27.234",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126737,1734727647256,"fUST",-22114.4938927,0.00020725,2,"2024-12-20T20:47:27.256",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126738,1734727647278,"fUST",-501.989,0.0002108,2,"2024-12-20T20:47:27.278",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126739,1734727647299,"fUST",-550.32134551,0.0002172,2,"2024-12-20T20:47:27.299",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126740,1734727647321,"fUST",-666.0,0.00021817,2,"2024-12-20T20:47:27.321",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126741,1734727647343,"fUST",-4171.6849671,0.00021817,2,"2024-12-20T20:47:27.343",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126742,1734727647367,"fUST",-105.54380821,0.0002182,2,"2024-12-20T20:47:27.367",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126743,1734727647388,"fUST",-3000.0,0.0002183,2,"2024-12-20T20:47:27.388",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126744,1734727647410,"fUST",-3000.0,0.0002184,2,"2024-12-20T20:47:27.410",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126745,1734727647432,"fUST",-3000.0,0.0002185,2,"2024-12-20T20:47:27.432",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126746,1734727647452,"fUST",-3000.0,0.0002186,2,"2024-12-20T20:47:27.452",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126747,1734727647473,"fUST",-3000.0,0.0002187,2,"2024-12-20T20:47:27.473",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126748,1734727647653,"fUST",-3000.0,0.0002188,2,"2024-12-20T20:47:27.653",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126749,1734727647675,"fUST",-2637.44717644,0.0002189,2,"2024-12-20T20:47:27.675",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126818,1734727832584,"fUST",-2245.98118728,0.00020421,2,"2024-12-20T20:50:32.584",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126820,1734727832594,"fUST",-13.96725188,0.00020627,2,"2024-12-20T20:50:32.594",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126822,1734727832605,"fUST",-157.65728912,0.00020627,2,"2024-12-20T20:50:32.605",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126825,1734727832615,"fUST",-666.0,0.00021817,2,"2024-12-20T20:50:32.615",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126827,1734727832624,"fUST",-362.55282356,0.0002189,2,"2024-12-20T20:50:32.624",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126828,1734727832634,"fUST",-159.729,0.0002189,2,"2024-12-20T20:50:32.634",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126830,1734727832643,"fUST",-300.0,0.00021893,2,"2024-12-20T20:50:32.643",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126833,1734727832652,"fUST",-150.0,0.00021894,2,"2024-12-20T20:50:32.652",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126835,1734727832663,"fUST",-533.0,0.00021894,2,"2024-12-20T20:50:32.663",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346126837,1734727832672,"fUST",-781.76472501,0.00021894,2,"2024-12-20T20:50:32.672",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127340,1734727838537,"fUST",-1359.23527499,0.00021894,2,"2024-12-20T20:50:38.537",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127341,1734727838547,"fUST",-2367.0,0.00021894,2,"2024-12-20T20:50:38.547",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127342,1734727838556,"fUST",-1865.06281427,0.000219,2,"2024-12-20T20:50:38.556",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127343,1734727838572,"fUST",-555.255,0.000219,2,"2024-12-20T20:50:38.572",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127344,1734727839379,"fUST",-246.34278199,0.000219,2,"2024-12-20T20:50:39.379",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127345,1734727839391,"fUST",-996.49851774,0.000219,2,"2024-12-20T20:50:39.391",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127346,1734727839402,"fUST",-505.0,0.000219,9,"2024-12-20T20:50:39.402",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127347,1734727839411,"fUST",-4825.05481858,0.00021901,2,"2024-12-20T20:50:39.411",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127348,1734727839422,"fUST",-10190.0,0.00021901,2,"2024-12-20T20:50:39.422",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127349,1734727839434,"fUST",-9692.7,0.00021901,2,"2024-12-20T20:50:39.434",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127370,1734727840395,"fUST",-9762.24518142,0.00021901,2,"2024-12-20T20:50:40.395",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127371,1734727840404,"fUST",-10612.83652078,0.0002191,7,"2024-12-20T20:50:40.404",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127372,1734727840414,"fUST",-222.43350155,0.00021916,2,"2024-12-20T20:50:40.414",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127373,1734727840424,"fUST",-166.07879723,0.00021916,2,"2024-12-20T20:50:40.424",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127374,1734727840434,"fUST",-214.91505907,0.00021916,2,"2024-12-20T20:50:40.434",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127375,1734727840444,"fUST",-160.0,0.00021916,2,"2024-12-20T20:50:40.444",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127376,1734727840453,"fUST",-20958.90601777,0.00021917,2,"2024-12-20T20:50:40.453",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127421,1734727845869,"fUST",-48024.0413334,0.00021917,2,"2024-12-20T20:50:45.869",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127423,1734727845879,"fUST",-8535.94262801,0.00021917,2,"2024-12-20T20:50:45.879",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127425,1734727845889,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:45.889",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127426,1734727845899,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:45.899",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127427,1734727845909,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:45.909",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127428,1734727845919,"fUST",-602.28563472,0.00021917,6,"2024-12-20T20:50:45.919",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127429,1734727845928,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:45.928",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127432,1734727845938,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:45.938",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127436,1734727845947,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:45.947",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127438,1734727845956,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:45.956",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127441,1734727845966,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:45.966",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127444,1734727845975,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:45.975",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127449,1734727845985,"fUST",-502.51091718,0.00021917,6,"2024-12-20T20:50:45.985",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127455,1734727845994,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:45.994",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127460,1734727846004,"fUST",-256.6484468,0.00021917,6,"2024-12-20T20:50:46.004",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127464,1734727846014,"fUST",-501.05594203,0.00021917,6,"2024-12-20T20:50:46.014",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127469,1734727846023,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.023",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127473,1734727846032,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.032",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127477,1734727846042,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.042",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127481,1734727846051,"fUST",-152.234324,0.00021917,2,"2024-12-20T20:50:46.051",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127485,1734727846060,"fUST",-563.7007935,0.00021917,6,"2024-12-20T20:50:46.060",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127488,1734727846070,"fUST",-553.85981844,0.00021917,6,"2024-12-20T20:50:46.070",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127489,1734727846079,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.079",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127491,1734727846092,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.092",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127492,1734727846101,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.101",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127494,1734727846111,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.111",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127496,1734727846120,"fUST",-215.77947724,0.00021917,6,"2024-12-20T20:50:46.120",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127498,1734727846129,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.129",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127500,1734727846139,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.139",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127501,1734727846148,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.148",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127502,1734727846159,"fUST",-525.65980173,0.00021917,6,"2024-12-20T20:50:46.159",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127504,1734727846168,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.168",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127506,1734727846177,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.177",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127520,1734727846314,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.314",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127521,1734727846325,"fUST",-215.11515765,0.00021917,6,"2024-12-20T20:50:46.325",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127522,1734727846335,"fUST",-566.14,0.00021917,6,"2024-12-20T20:50:46.335",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127524,1734727846344,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.344",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127526,1734727846353,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.353",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127528,1734727846363,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.363",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127530,1734727846373,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.373",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127531,1734727846383,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.383",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127533,1734727846392,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.392",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127535,1734727846402,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.402",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127537,1734727846412,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.412",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127539,1734727846421,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.421",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127541,1734727846431,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.431",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127543,1734727846441,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.441",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127545,1734727846450,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.450",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127547,1734727846460,"fUST",-504.99233422,0.00021917,6,"2024-12-20T20:50:46.460",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127548,1734727846469,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.469",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127549,1734727846479,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.479",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127550,1734727846488,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.488",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127551,1734727846497,"fUST",-504.84406178,0.00021917,6,"2024-12-20T20:50:46.497",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127552,1734727846507,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.507",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127553,1734727846516,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:46.516",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127554,1734727846526,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:46.526",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127555,1734727846535,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:46.535",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127556,1734727846545,"fUST",-277.939812,0.00021917,2,"2024-12-20T20:50:46.545",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127557,1734727846555,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.555",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127559,1734727846564,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.564",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127561,1734727846574,"fUST",-508.43841695,0.00021917,6,"2024-12-20T20:50:46.574",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127563,1734727846583,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.583",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127565,1734727846593,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.593",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127567,1734727846602,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.602",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127569,1734727846611,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:46.611",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127571,1734727846620,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.620",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127572,1734727846630,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.630",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127575,1734727846639,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.639",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127576,1734727846649,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.649",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127577,1734727846658,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:46.658",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127578,1734727846668,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.668",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127579,1734727846678,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.678",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127580,1734727846687,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.687",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127581,1734727846697,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.697",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127582,1734727846706,"fUST",-1023.51,0.00021917,7,"2024-12-20T20:50:46.706",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127583,1734727846716,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:46.716",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127584,1734727846725,"fUST",-192.9778,0.00021917,2,"2024-12-20T20:50:46.725",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127585,1734727846735,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.735",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127586,1734727846744,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.744",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127587,1734727846754,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.754",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127588,1734727846765,"fUST",-793.48,0.00021917,6,"2024-12-20T20:50:46.765",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127589,1734727846775,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.775",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127590,1734727846785,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.785",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127591,1734727846795,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.795",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127592,1734727846804,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.804",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127593,1734727846815,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.815",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127594,1734727846824,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.824",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127595,1734727846833,"fUST",-2059.37,0.00021917,6,"2024-12-20T20:50:46.833",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127596,1734727846843,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.843",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127597,1734727846853,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.853",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127598,1734727846862,"fUST",-632.11,0.00021917,6,"2024-12-20T20:50:46.862",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127599,1734727846872,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.872",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127600,1734727846882,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.882",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127601,1734727846891,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.891",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127602,1734727846901,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.901",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127603,1734727846910,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.910",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127604,1734727846920,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.920",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127605,1734727846929,"fUST",-502.18577613,0.00021917,6,"2024-12-20T20:50:46.929",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127606,1734727846939,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.939",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127607,1734727846948,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.948",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127608,1734727846957,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.957",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127609,1734727846967,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.967",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127610,1734727846976,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.976",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127611,1734727846986,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:46.986",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127612,1734727846995,"fUST",-520.08,0.00021917,6,"2024-12-20T20:50:46.995",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127613,1734727847004,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.004",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127614,1734727847018,"fUST",-526.12,0.00021917,6,"2024-12-20T20:50:47.018",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127615,1734727847028,"fUST",-468.10559031,0.00021917,6,"2024-12-20T20:50:47.028",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127616,1734727847038,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:47.038",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127617,1734727847048,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:47.048",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127618,1734727847058,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:47.058",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127619,1734727847067,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.067",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127620,1734727847077,"fUST",-270.55048,0.00021917,2,"2024-12-20T20:50:47.077",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127621,1734727847089,"fUST",-230.69038103,0.00021917,6,"2024-12-20T20:50:47.089",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127622,1734727847099,"fUST",-586.33938306,0.00021917,6,"2024-12-20T20:50:47.099",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127623,1734727847109,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.109",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127624,1734727847119,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.119",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127625,1734727847129,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.129",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127626,1734727847138,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.138",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127627,1734727847147,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.147",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127628,1734727847158,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.158",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127629,1734727847169,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.169",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127630,1734727847180,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.180",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127631,1734727847190,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.190",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127632,1734727847200,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.200",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127633,1734727847209,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.209",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127634,1734727847219,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.219",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127635,1734727847228,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.228",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127636,1734727847238,"fUST",-587.33,0.00021917,6,"2024-12-20T20:50:47.238",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127637,1734727847248,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.248",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127638,1734727847260,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.260",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127639,1734727847269,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.269",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127640,1734727847280,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.280",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127641,1734727847290,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.290",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127642,1734727847300,"fUST",-504.09440847,0.00021917,6,"2024-12-20T20:50:47.300",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127643,1734727847309,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.309",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127644,1734727847319,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.319",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127645,1734727847329,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.329",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127646,1734727847339,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.339",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127647,1734727847348,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.348",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127648,1734727847358,"fUST",-711.63,0.00021917,6,"2024-12-20T20:50:47.358",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127649,1734727847368,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.368",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127650,1734727847378,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.378",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127651,1734727847388,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.388",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127652,1734727847398,"fUST",-1429.41,0.00021917,6,"2024-12-20T20:50:47.398",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127653,1734727847407,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.407",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127654,1734727847418,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.418",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127655,1734727847428,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.428",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127656,1734727847438,"fUST",-249.45982601,0.00021917,6,"2024-12-20T20:50:47.438",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127657,1734727847448,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.448",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127658,1734727847458,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.458",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127659,1734727847468,"fUST",-174.83255184,0.00021917,6,"2024-12-20T20:50:47.468",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127660,1734727847478,"fUST",-1332.91,0.00021917,6,"2024-12-20T20:50:47.478",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127661,1734727847487,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.487",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127662,1734727847496,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.496",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127663,1734727847506,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.506",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127664,1734727847517,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.517",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127665,1734727847527,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.527",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127666,1734727847537,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.537",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127667,1734727847546,"fUST",-1024.68,0.00021917,6,"2024-12-20T20:50:47.546",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127668,1734727847556,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.556",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127669,1734727847565,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.565",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127670,1734727847575,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.575",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127671,1734727847585,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.585",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127672,1734727847594,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.594",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127673,1734727847603,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.603",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127674,1734727847613,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.613",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127675,1734727847624,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.624",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127676,1734727847633,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.633",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127677,1734727847643,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.643",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127678,1734727847652,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.652",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127679,1734727847662,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.662",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127680,1734727847671,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.671",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127681,1734727847681,"fUST",-516.19,0.00021917,6,"2024-12-20T20:50:47.681",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127682,1734727847691,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.691",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127683,1734727847700,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:47.700",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127684,1734727847710,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:47.710",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127685,1734727847720,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.720",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127686,1734727847730,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:47.730",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127687,1734727847739,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.739",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127688,1734727847749,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.749",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127689,1734727847760,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:47.760",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127690,1734727847769,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.769",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127691,1734727847778,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.778",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127692,1734727847788,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.788",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127693,1734727847799,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.799",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127694,1734727847809,"fUST",-503.53578761,0.00021917,6,"2024-12-20T20:50:47.809",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127695,1734727847819,"fUST",-545.95,0.00021917,6,"2024-12-20T20:50:47.819",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127696,1734727847829,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.829",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127697,1734727847839,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.839",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127698,1734727847849,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.849",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127699,1734727847859,"fUST",-168.0,0.00021917,6,"2024-12-20T20:50:47.859",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127700,1734727847869,"fUST",-613.52036825,0.00021917,6,"2024-12-20T20:50:47.869",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127701,1734727847879,"fUST",-1347.35,0.00021917,6,"2024-12-20T20:50:47.879",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127702,1734727847889,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.889",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127703,1734727847898,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.898",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127704,1734727847907,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.907",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127705,1734727847916,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.916",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127706,1734727847926,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:47.926",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127707,1734727847936,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:47.936",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127708,1734727847946,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:47.946",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127709,1734727847955,"fUST",-228.396624,0.00021917,2,"2024-12-20T20:50:47.955",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127710,1734727847964,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.964",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127711,1734727847973,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.973",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127712,1734727847983,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.983",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127713,1734727847992,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:47.992",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127714,1734727848001,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.001",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127715,1734727848010,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.010",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127716,1734727848020,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.020",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127717,1734727848029,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.029",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127718,1734727848039,"fUST",-228.329839,0.00021917,2,"2024-12-20T20:50:48.039",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127719,1734727848049,"fUST",-538.2964359,0.00021917,6,"2024-12-20T20:50:48.049",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127720,1734727848058,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.058",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127721,1734727848068,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:48.068",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127722,1734727848077,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.077",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127723,1734727848087,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.087",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127724,1734727848100,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.100",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127725,1734727848110,"fUST",-656.06,0.00021917,6,"2024-12-20T20:50:48.110",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127726,1734727848119,"fUST",-710.21,0.00021917,6,"2024-12-20T20:50:48.119",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127727,1734727848129,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.129",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127728,1734727848138,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.138",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127729,1734727848148,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.148",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127730,1734727848158,"fUST",-502.05952909,0.00021917,6,"2024-12-20T20:50:48.158",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127731,1734727848168,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.168",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127732,1734727848178,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.178",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127733,1734727848187,"fUST",-721.18,0.00021917,6,"2024-12-20T20:50:48.187",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127734,1734727848197,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.197",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127735,1734727848206,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.206",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127736,1734727848216,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.216",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127737,1734727848226,"fUST",-502.97772435,0.00021917,6,"2024-12-20T20:50:48.226",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127738,1734727848236,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.236",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127739,1734727848246,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.246",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127740,1734727848255,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.255",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127741,1734727848267,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.267",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127742,1734727848280,"fUST",-510.84203446,0.00021917,6,"2024-12-20T20:50:48.280",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127743,1734727848289,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.289",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127744,1734727848299,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.299",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127745,1734727848308,"fUST",-502.7320118,0.00021917,6,"2024-12-20T20:50:48.308",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127746,1734727848318,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.318",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127747,1734727848327,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.327",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127748,1734727848336,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:48.336",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127749,1734727848346,"fUST",-214.548144,0.00021917,2,"2024-12-20T20:50:48.346",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127750,1734727848355,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.355",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127751,1734727848365,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.365",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127752,1734727848375,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.375",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127753,1734727848384,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.384",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127754,1734727848394,"fUST",-1164.42,0.00021917,6,"2024-12-20T20:50:48.394",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127755,1734727848403,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.403",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127756,1734727848412,"fUST",-1573.94,0.00021917,6,"2024-12-20T20:50:48.412",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127757,1734727848425,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.425",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127758,1734727848434,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.434",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127759,1734727848443,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.443",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127760,1734727848452,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.452",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127761,1734727848461,"fUST",-591.69,0.00021917,6,"2024-12-20T20:50:48.461",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127762,1734727848471,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.471",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127763,1734727848480,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.480",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127764,1734727848490,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.490",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127765,1734727848499,"fUST",-1019.06,0.00021917,6,"2024-12-20T20:50:48.499",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127766,1734727848510,"fUST",-1150.71,0.00021917,6,"2024-12-20T20:50:48.510",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127767,1734727848519,"fUST",-504.52012509,0.00021917,6,"2024-12-20T20:50:48.519",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127768,1734727848528,"fUST",-865.33,0.00021917,6,"2024-12-20T20:50:48.528",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127769,1734727848537,"fUST",-1166.74,0.00021917,6,"2024-12-20T20:50:48.537",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127770,1734727848546,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.546",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127771,1734727848555,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.555",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127772,1734727848565,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.565",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127773,1734727848575,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.575",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127774,1734727848586,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.586",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127775,1734727848595,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.595",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127776,1734727848605,"fUST",-518.93359644,0.00021917,6,"2024-12-20T20:50:48.605",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127777,1734727848615,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.615",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127778,1734727848625,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.625",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127779,1734727848637,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.637",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127780,1734727848647,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.647",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127781,1734727848657,"fUST",-1367.59,0.00021917,6,"2024-12-20T20:50:48.657",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127782,1734727848673,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.673",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127783,1734727848683,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.683",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127784,1734727848694,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.694",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127785,1734727848704,"fUST",-1859.41,0.00021917,6,"2024-12-20T20:50:48.704",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127786,1734727848715,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.715",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127787,1734727848724,"fUST",-512.15,0.00021917,6,"2024-12-20T20:50:48.724",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127788,1734727848734,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.734",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127789,1734727848745,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.745",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127790,1734727848755,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.755",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127791,1734727848770,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.770",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127792,1734727848780,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.780",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127793,1734727848789,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.789",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127794,1734727848798,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.798",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127795,1734727848808,"fUST",-528.43915168,0.00021917,6,"2024-12-20T20:50:48.808",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127796,1734727848817,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.817",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127797,1734727848827,"fUST",-529.95991812,0.00021917,6,"2024-12-20T20:50:48.827",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127798,1734727848836,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.836",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127799,1734727848845,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.845",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127800,1734727848855,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.855",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127801,1734727848864,"fUST",-860.67,0.00021917,6,"2024-12-20T20:50:48.864",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127802,1734727848874,"fUST",-543.86,0.00021917,6,"2024-12-20T20:50:48.874",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127803,1734727848883,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.883",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127804,1734727848892,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:48.892",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127805,1734727848902,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:48.902",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127806,1734727848911,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:48.911",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127807,1734727848920,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:48.920",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127808,1734727848931,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:48.931",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127809,1734727848941,"fUST",-207.589982,0.00021917,2,"2024-12-20T20:50:48.941",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127810,1734727848950,"fUST",-1230.93,0.00021917,6,"2024-12-20T20:50:48.950",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127811,1734727849078,"fUST",-572.78,0.00021917,6,"2024-12-20T20:50:49.078",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127812,1734727849091,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.091",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127813,1734727849101,"fUST",-2543.55,0.00021917,6,"2024-12-20T20:50:49.101",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127814,1734727849110,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.110",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127815,1734727849120,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.120",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127816,1734727849131,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.131",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127817,1734727849142,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.142",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127818,1734727849151,"fUST",-561.5,0.00021917,6,"2024-12-20T20:50:49.151",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127819,1734727849161,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.161",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127820,1734727849171,"fUST",-1135.42,0.00021917,6,"2024-12-20T20:50:49.171",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127821,1734727849182,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.182",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127822,1734727849191,"fUST",-1058.71,0.00021917,6,"2024-12-20T20:50:49.191",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127823,1734727849200,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.200",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127824,1734727849210,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:49.210",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127825,1734727849220,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:49.220",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127826,1734727849229,"fUST",-893.66,0.00021917,6,"2024-12-20T20:50:49.229",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127827,1734727849238,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:49.238",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127828,1734727849247,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.247",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127829,1734727849258,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:49.258",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127830,1734727849268,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:49.268",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127831,1734727849278,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.278",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127832,1734727849287,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:49.287",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127833,1734727849297,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:49.297",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127834,1734727849307,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:49.307",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127835,1734727849317,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.317",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127836,1734727849326,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.326",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127837,1734727849335,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.335",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127838,1734727849345,"fUST",-1352.25,0.00021917,6,"2024-12-20T20:50:49.345",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127839,1734727849354,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.354",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127840,1734727849363,"fUST",-502.60183308,0.00021917,6,"2024-12-20T20:50:49.363",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127841,1734727849373,"fUST",-1291.18,0.00021917,6,"2024-12-20T20:50:49.373",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127842,1734727849382,"fUST",-502.49987769,0.00021917,6,"2024-12-20T20:50:49.382",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127843,1734727849392,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.392",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127844,1734727849401,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.401",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127845,1734727849411,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:49.411",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127846,1734727849420,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:49.420",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127847,1734727849429,"fUST",-157.29965,0.00021917,2,"2024-12-20T20:50:49.429",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127848,1734727849439,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.439",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127849,1734727849449,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.449",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127850,1734727849458,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.458",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127851,1734727849467,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.467",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127852,1734727849477,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.477",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127853,1734727849486,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.486",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127854,1734727849495,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.495",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127855,1734727849504,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.504",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127856,1734727849515,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.515",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127857,1734727849524,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.524",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127858,1734727849534,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.534",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127859,1734727849543,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.543",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127860,1734727849553,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.553",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127861,1734727849562,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.562",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127862,1734727849571,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.571",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127863,1734727849581,"fUST",-1219.08,0.00021917,6,"2024-12-20T20:50:49.581",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127864,1734727849590,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.590",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127865,1734727849601,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.601",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127866,1734727849610,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.610",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127867,1734727849619,"fUST",-372.654787,0.00021917,2,"2024-12-20T20:50:49.619",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127868,1734727849628,"fUST",-774.099183,0.00021917,2,"2024-12-20T20:50:49.628",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127869,1734727849638,"fUST",-372.654787,0.00021917,2,"2024-12-20T20:50:49.638",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127870,1734727849647,"fUST",-372.654787,0.00021917,2,"2024-12-20T20:50:49.647",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127871,1734727849656,"fUST",-372.654787,0.00021917,2,"2024-12-20T20:50:49.656",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127872,1734727849666,"fUST",-372.654787,0.00021917,2,"2024-12-20T20:50:49.666",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127873,1734727849675,"fUST",-372.654787,0.00021917,2,"2024-12-20T20:50:49.675",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127874,1734727849685,"fUST",-372.654787,0.00021917,2,"2024-12-20T20:50:49.685",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127875,1734727849694,"fUST",-372.654787,0.00021917,2,"2024-12-20T20:50:49.694",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127876,1734727849703,"fUST",-372.654787,0.00021917,2,"2024-12-20T20:50:49.703",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127877,1734727849713,"fUST",-372.654787,0.00021917,2,"2024-12-20T20:50:49.713",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127878,1734727849722,"fUST",-372.654787,0.00021917,2,"2024-12-20T20:50:49.722",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127879,1734727849731,"fUST",-372.654787,0.00021917,2,"2024-12-20T20:50:49.731",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127880,1734727849741,"fUST",-372.654787,0.00021917,2,"2024-12-20T20:50:49.741",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127881,1734727849750,"fUST",-372.654787,0.00021917,2,"2024-12-20T20:50:49.750",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127882,1734727849760,"fUST",-504.55981547,0.00021917,6,"2024-12-20T20:50:49.760",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127883,1734727849770,"fUST",-372.654787,0.00021917,2,"2024-12-20T20:50:49.770",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127884,1734727849779,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.779",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127885,1734727849789,"fUST",-222.65776,0.00021917,2,"2024-12-20T20:50:49.789",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127886,1734727849799,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.799",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127887,1734727849808,"fUST",-547.42427201,0.00021917,6,"2024-12-20T20:50:49.808",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127888,1734727849817,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.817",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127889,1734727849826,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.826",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127890,1734727849835,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.835",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127891,1734727849844,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.844",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127892,1734727849853,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.853",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127893,1734727849862,"fUST",-5669.13,0.00021917,6,"2024-12-20T20:50:49.862",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127894,1734727849871,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.871",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127895,1734727849881,"fUST",-534.47,0.00021917,6,"2024-12-20T20:50:49.881",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127896,1734727849890,"fUST",-503.26269207,0.00021917,6,"2024-12-20T20:50:49.890",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127897,1734727849900,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:49.900",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127898,1734727849909,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:49.909",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127899,1734727849918,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:49.918",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127900,1734727849928,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.928",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127901,1734727849937,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.937",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127902,1734727849947,"fUST",-756.85,0.00021917,6,"2024-12-20T20:50:49.947",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127903,1734727849957,"fUST",-2035.52,0.00021917,6,"2024-12-20T20:50:49.957",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127904,1734727849967,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.967",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127905,1734727849976,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.976",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127906,1734727849986,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:49.986",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127907,1734727849995,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:49.995",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127908,1734727850004,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.004",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127909,1734727850015,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.015",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127910,1734727850025,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.025",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127911,1734727850034,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.034",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127912,1734727850043,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.043",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127913,1734727850053,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.053",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127914,1734727850062,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.062",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127915,1734727850071,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.071",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127916,1734727850081,"fUST",-301.077912,0.00021917,2,"2024-12-20T20:50:50.081",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127917,1734727850094,"fUST",-217.073814,0.00021917,2,"2024-12-20T20:50:50.094",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127918,1734727850103,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.103",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127919,1734727850113,"fUST",-200.0,0.00021917,6,"2024-12-20T20:50:50.113",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127920,1734727850123,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.123",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127921,1734727850133,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.133",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127922,1734727850143,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.143",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127923,1734727850152,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.152",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127924,1734727850161,"fUST",-252.958256,0.00021917,2,"2024-12-20T20:50:50.161",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127925,1734727850170,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.170",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127926,1734727850180,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.180",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127927,1734727850189,"fUST",-413.97156798,0.00021917,6,"2024-12-20T20:50:50.189",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127928,1734727850199,"fUST",-14002.35,0.00021917,6,"2024-12-20T20:50:50.199",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127929,1734727850210,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.210",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127930,1734727850220,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.220",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127931,1734727850230,"fUST",-501.75177985,0.00021917,6,"2024-12-20T20:50:50.230",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127932,1734727850240,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.240",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127933,1734727850250,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.250",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127934,1734727850261,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.261",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127935,1734727850274,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.274",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127936,1734727850285,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.285",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127937,1734727850295,"fUST",-8535.47,0.00021917,6,"2024-12-20T20:50:50.295",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127938,1734727850306,"fUST",-681.55,0.00021917,6,"2024-12-20T20:50:50.306",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127939,1734727850316,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.316",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127940,1734727850326,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.326",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127941,1734727850336,"fUST",-4761.44,0.00021917,6,"2024-12-20T20:50:50.336",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127942,1734727850346,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.346",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127943,1734727850355,"fUST",-479.57711209,0.00021917,6,"2024-12-20T20:50:50.355",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127944,1734727850365,"fUST",-629.33,0.00021917,6,"2024-12-20T20:50:50.365",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127945,1734727850374,"fUST",-2432.18,0.00021917,2,"2024-12-20T20:50:50.374",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127946,1734727850383,"fUST",-639.87,0.00021917,6,"2024-12-20T20:50:50.383",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127947,1734727850392,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.392",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127948,1734727850402,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.402",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127949,1734727850411,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.411",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127950,1734727850420,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.420",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127951,1734727850429,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.429",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127952,1734727850439,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.439",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127953,1734727850448,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.448",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127954,1734727850457,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.457",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127955,1734727850466,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.466",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127956,1734727850475,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.475",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127957,1734727850484,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.484",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127958,1734727850493,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.493",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127959,1734727850503,"fUST",-1215.43,0.00021917,6,"2024-12-20T20:50:50.503",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127960,1734727850513,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.513",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127961,1734727850523,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.523",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127962,1734727850532,"fUST",-503.87,0.00021917,6,"2024-12-20T20:50:50.532",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127963,1734727850541,"fUST",-856.77,0.00021917,6,"2024-12-20T20:50:50.541",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127964,1734727850551,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.551",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127965,1734727850560,"fUST",-1683.09,0.00021917,6,"2024-12-20T20:50:50.560",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127966,1734727850570,"fUST",-2593.25,0.00021917,6,"2024-12-20T20:50:50.570",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127967,1734727850579,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.579",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127968,1734727850588,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.588",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127969,1734727850598,"fUST",-852.04,0.00021917,6,"2024-12-20T20:50:50.598",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127970,1734727850607,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.607",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127971,1734727850617,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.617",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127972,1734727850626,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.626",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127973,1734727850635,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.635",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127974,1734727850644,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.644",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127975,1734727850653,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.653",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127976,1734727850663,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.663",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127977,1734727850672,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.672",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127978,1734727850682,"fUST",-2591.07,0.00021917,2,"2024-12-20T20:50:50.682",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127979,1734727850691,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.691",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127980,1734727850700,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.700",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127981,1734727850709,"fUST",-1831.89,0.00021917,6,"2024-12-20T20:50:50.709",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127982,1734727850718,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.718",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127983,1734727850728,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.728",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127984,1734727850737,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.737",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127985,1734727850747,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.747",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127986,1734727850756,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.756",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127987,1734727850769,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.769",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127988,1734727850778,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.778",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127989,1734727850787,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.787",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127990,1734727850796,"fUST",-215.773134,0.00021917,2,"2024-12-20T20:50:50.796",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127991,1734727850805,"fUST",-678.94,0.00021917,6,"2024-12-20T20:50:50.805",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127992,1734727850814,"fUST",-1279.97,0.00021917,6,"2024-12-20T20:50:50.814",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127993,1734727850823,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.823",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127994,1734727850832,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:50.832",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127995,1734727850841,"fUST",-4172.1,0.00021917,6,"2024-12-20T20:50:50.841",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127996,1734727850852,"fUST",-812.99,0.00021917,6,"2024-12-20T20:50:50.852",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127997,1734727850862,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.862",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127998,1734727850872,"fUST",-519.61,0.00021917,6,"2024-12-20T20:50:50.872",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346127999,1734727850882,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.882",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128000,1734727850892,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.892",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128001,1734727850901,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.901",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128002,1734727850911,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.911",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128003,1734727850921,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.921",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128004,1734727850930,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.930",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128005,1734727850940,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.940",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128006,1734727850949,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.949",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128007,1734727850958,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:50.958",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128008,1734727850978,"fUST",-988.13,0.00021917,6,"2024-12-20T20:50:50.978",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128009,1734727850990,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:50.990",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128010,1734727851001,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.001",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128011,1734727851011,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.011",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128012,1734727851020,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.020",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128013,1734727851030,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.030",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128014,1734727851039,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.039",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128015,1734727851050,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.050",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128016,1734727851060,"fUST",-869.15,0.00021917,6,"2024-12-20T20:50:51.060",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128017,1734727851069,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.069",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128018,1734727851079,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.079",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128019,1734727851094,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.094",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128020,1734727851103,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.103",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128021,1734727851114,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.114",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128022,1734727851124,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.124",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128023,1734727851134,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.134",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128024,1734727851144,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.144",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128025,1734727851153,"fUST",-881.73,0.00021917,6,"2024-12-20T20:50:51.153",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128026,1734727851164,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.164",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128027,1734727851175,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.175",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128028,1734727851186,"fUST",-177.537632,0.00021917,2,"2024-12-20T20:50:51.186",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128029,1734727851195,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.195",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128030,1734727851206,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.206",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128031,1734727851216,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.216",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128032,1734727851227,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.227",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128033,1734727851236,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.236",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128034,1734727851246,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.246",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128035,1734727851257,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.257",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128036,1734727851268,"fUST",-2105.0,0.00021917,6,"2024-12-20T20:50:51.268",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128037,1734727851278,"fUST",-272.446068,0.00021917,2,"2024-12-20T20:50:51.278",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128038,1734727851289,"fUST",-14382.28,0.00021917,6,"2024-12-20T20:50:51.289",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128039,1734727851300,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.300",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128040,1734727851309,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.309",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128041,1734727851319,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.319",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128042,1734727851329,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.329",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128043,1734727851342,"fUST",-1770.82,0.00021917,6,"2024-12-20T20:50:51.342",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128044,1734727851352,"fUST",-519.47,0.00021917,6,"2024-12-20T20:50:51.352",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128045,1734727851363,"fUST",-530.92,0.00021917,6,"2024-12-20T20:50:51.363",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128046,1734727851376,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.376",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128047,1734727851385,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.385",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128048,1734727851396,"fUST",-2246.04,0.00021917,6,"2024-12-20T20:50:51.396",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128049,1734727851407,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.407",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128050,1734727851418,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.418",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128051,1734727851428,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.428",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128052,1734727851438,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.438",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128053,1734727851449,"fUST",-1836.35,0.00021917,6,"2024-12-20T20:50:51.449",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128054,1734727851459,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.459",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128055,1734727851468,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.468",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128056,1734727851478,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.478",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128057,1734727851487,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.487",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128058,1734727851647,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.647",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128059,1734727851658,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.658",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128060,1734727851667,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.667",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128061,1734727851676,"fUST",-600.15,0.00021917,6,"2024-12-20T20:50:51.676",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128062,1734727851686,"fUST",-752.69,0.00021917,6,"2024-12-20T20:50:51.686",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128063,1734727851695,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.695",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128064,1734727851704,"fUST",-818.92,0.00021917,6,"2024-12-20T20:50:51.704",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128065,1734727851714,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.714",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128066,1734727851723,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.723",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128067,1734727851732,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.732",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128068,1734727851741,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.741",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128069,1734727851750,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.750",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128070,1734727851761,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.761",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128071,1734727851773,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.773",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128072,1734727851783,"fUST",-892.5,0.00021917,6,"2024-12-20T20:50:51.783",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128073,1734727851792,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.792",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128074,1734727851801,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.801",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128075,1734727851811,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.811",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128076,1734727851821,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.821",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128077,1734727851830,"fUST",-615.09054119,0.00021917,6,"2024-12-20T20:50:51.830",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128078,1734727851839,"fUST",-209.653684,0.00021917,2,"2024-12-20T20:50:51.839",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128079,1734727851848,"fUST",-3742.01,0.00021917,6,"2024-12-20T20:50:51.848",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128080,1734727851858,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.858",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128081,1734727851868,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.868",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128082,1734727851877,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.877",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128083,1734727851889,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.889",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128084,1734727851901,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.901",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128085,1734727851911,"fUST",-4506.14,0.00021917,6,"2024-12-20T20:50:51.911",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128086,1734727851922,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.922",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128087,1734727851932,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.932",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128088,1734727851941,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.941",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128089,1734727851951,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.951",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128090,1734727851961,"fUST",-56393.13,0.00021917,6,"2024-12-20T20:50:51.961",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128091,1734727851970,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.970",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128092,1734727851980,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:51.980",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128093,1734727851989,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.989",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128094,1734727851998,"fUST",-151.0,0.00021917,2,"2024-12-20T20:50:51.998",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128095,1734727852007,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.007",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128096,1734727852019,"fUST",-260.334912,0.00021917,2,"2024-12-20T20:50:52.019",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128097,1734727852028,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.028",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128098,1734727852038,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.038",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128099,1734727852047,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.047",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128100,1734727852057,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.057",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128101,1734727852067,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.067",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128102,1734727852076,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.076",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128103,1734727852086,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.086",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128104,1734727852098,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.098",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128105,1734727852107,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.107",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128106,1734727852117,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.117",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128107,1734727852126,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.126",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128108,1734727852137,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.137",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128109,1734727852147,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.147",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128110,1734727852156,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.156",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128111,1734727852166,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.166",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128112,1734727852176,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.176",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128113,1734727852185,"fUST",-426.964497,0.00021917,2,"2024-12-20T20:50:52.185",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128114,1734727852194,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.194",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128115,1734727852204,"fUST",-1153.78,0.00021917,6,"2024-12-20T20:50:52.204",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128116,1734727852214,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.214",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128117,1734727852224,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.224",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128118,1734727852233,"fUST",-1971.12,0.00021917,6,"2024-12-20T20:50:52.233",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128119,1734727852243,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.243",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128120,1734727852252,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.252",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128121,1734727852263,"fUST",-506.03316028,0.00021917,6,"2024-12-20T20:50:52.263",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128122,1734727852272,"fUST",-762.44,0.00021917,6,"2024-12-20T20:50:52.272",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128123,1734727852282,"fUST",-1026.29,0.00021917,6,"2024-12-20T20:50:52.282",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128124,1734727852291,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.291",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128125,1734727852300,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.300",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128126,1734727852309,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.309",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128127,1734727852319,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.319",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128128,1734727852328,"fUST",-763.61,0.00021917,6,"2024-12-20T20:50:52.328",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128129,1734727852337,"fUST",-190.65967,0.00021917,2,"2024-12-20T20:50:52.337",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128130,1734727852346,"fUST",-578.11,0.00021917,6,"2024-12-20T20:50:52.346",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128131,1734727852356,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.356",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128132,1734727852365,"fUST",-7037.57,0.00021917,6,"2024-12-20T20:50:52.365",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128133,1734727852375,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.375",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128134,1734727852384,"fUST",-2335.03,0.00021917,6,"2024-12-20T20:50:52.384",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128135,1734727852393,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.393",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128136,1734727852402,"fUST",-883.68,0.00021917,6,"2024-12-20T20:50:52.402",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128137,1734727852412,"fUST",-615.27,0.00021917,6,"2024-12-20T20:50:52.412",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128138,1734727852421,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.421",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128139,1734727852431,"fUST",-719.43,0.00021917,6,"2024-12-20T20:50:52.431",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128140,1734727852440,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.440",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128141,1734727852450,"fUST",-2595.73,0.00021917,6,"2024-12-20T20:50:52.450",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128142,1734727852460,"fUST",-9889.45,0.00021917,6,"2024-12-20T20:50:52.460",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128143,1734727852469,"fUST",-500.24093591,0.00021917,6,"2024-12-20T20:50:52.469",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128144,1734727852478,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.478",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128145,1734727852487,"fUST",-2159.4,0.00021917,6,"2024-12-20T20:50:52.487",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128146,1734727852497,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.497",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128147,1734727852506,"fUST",-500.0,0.00021917,6,"2024-12-20T20:50:52.506",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128148,1734727852518,"fUST",-736.35262472,0.00021918,2,"2024-12-20T20:50:52.518",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128149,1734727852528,"fUST",-151.0,0.00021918,2,"2024-12-20T20:50:52.528",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128150,1734727852537,"fUST",-151.0,0.00021918,2,"2024-12-20T20:50:52.537",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128151,1734727852547,"fUST",-151.0,0.00021918,2,"2024-12-20T20:50:52.547",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128152,1734727852557,"fUST",-151.0,0.00021918,2,"2024-12-20T20:50:52.557",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128153,1734727852567,"fUST",-151.0,0.00021918,2,"2024-12-20T20:50:52.567",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128154,1734727852576,"fUST",-151.0,0.00021918,2,"2024-12-20T20:50:52.576",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128155,1734727852586,"fUST",-151.0,0.00021918,2,"2024-12-20T20:50:52.586",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128156,1734727852595,"fUST",-151.0,0.00021918,2,"2024-12-20T20:50:52.595",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128157,1734727852607,"fUST",-420.0508237,0.00021951,2,"2024-12-20T20:50:52.607",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128158,1734727852616,"fUST",-4171.68496706,0.00021954,2,"2024-12-20T20:50:52.616",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128159,1734727852626,"fUST",-160.0,0.00021972,2,"2024-12-20T20:50:52.626",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128160,1734727852635,"fUST",-500.0,0.00021973,2,"2024-12-20T20:50:52.635",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128161,1734727852645,"fUST",-500.77898859,0.00021973,2,"2024-12-20T20:50:52.645",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128162,1734727852654,"fUST",-500.0,0.00021973,2,"2024-12-20T20:50:52.654",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128163,1734727852663,"fUST",-500.0,0.00021973,2,"2024-12-20T20:50:52.663",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128164,1734727852673,"fUST",-500.0,0.00021973,2,"2024-12-20T20:50:52.673",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128165,1734727852682,"fUST",-774.099183,0.00021973,7,"2024-12-20T20:50:52.682",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128166,1734727852691,"fUST",-774.099183,0.00021973,7,"2024-12-20T20:50:52.691",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128167,1734727852701,"fUST",-372.654787,0.00021973,7,"2024-12-20T20:50:52.701",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128168,1734727852710,"fUST",-372.654787,0.00021973,7,"2024-12-20T20:50:52.710",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128169,1734727852720,"fUST",-219.0,0.00022,6,"2024-12-20T20:50:52.720",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128170,1734727852729,"fUST",-151.0,0.00022,5,"2024-12-20T20:50:52.729",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128171,1734727852739,"fUST",-331.0,0.00022,2,"2024-12-20T20:50:52.739",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128172,1734727852748,"fUST",-286.74498701,0.0002201,16,"2024-12-20T20:50:52.748",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128173,1734727852758,"fUST",-160.0,0.00022022,2,"2024-12-20T20:50:52.758",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128174,1734727852772,"fUST",-736.35262472,0.00022027,2,"2024-12-20T20:50:52.772",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128175,1734727852781,"fUST",-4171.68496706,0.00022091,2,"2024-12-20T20:50:52.781",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128176,1734727852791,"fUST",-272.446068,0.00022091,7,"2024-12-20T20:50:52.791",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128177,1734727852801,"fUST",-272.446068,0.00022091,7,"2024-12-20T20:50:52.801",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128178,1734727852810,"fUST",-736.35262472,0.00022137,2,"2024-12-20T20:50:52.810",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128179,1734727852819,"fUST",-349.01757869,0.00022172,2,"2024-12-20T20:50:52.819",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128180,1734727852829,"fUST",-500.0,0.00022173,2,"2024-12-20T20:50:52.829",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128181,1734727852838,"fUST",-500.0,0.00022173,2,"2024-12-20T20:50:52.838",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128182,1734727852849,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:52.849",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128183,1734727852858,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:52.858",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128184,1734727852867,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:52.867",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128185,1734727852877,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:52.877",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128186,1734727852886,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:52.886",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128187,1734727852895,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:52.895",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128188,1734727852904,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:52.904",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128189,1734727852915,"fUST",-510.92496706,0.00022191,6,"2024-12-20T20:50:52.915",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128190,1734727852925,"fUST",-521.56,0.00022191,6,"2024-12-20T20:50:52.925",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128191,1734727852934,"fUST",-566.14,0.00022191,6,"2024-12-20T20:50:52.934",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128192,1734727852944,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:52.944",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128193,1734727852953,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:52.953",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128194,1734727852963,"fUST",-325.60271751,0.00022191,6,"2024-12-20T20:50:52.963",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128195,1734727852973,"fUST",-334.7,0.00022191,6,"2024-12-20T20:50:52.973",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128196,1734727852982,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:52.982",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128197,1734727852991,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:52.991",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128198,1734727853001,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.001",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128199,1734727853010,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.010",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128200,1734727853019,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.019",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128201,1734727853029,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.029",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128202,1734727853038,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.038",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128203,1734727853047,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.047",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128204,1734727853057,"fUST",-793.48,0.00022191,6,"2024-12-20T20:50:53.057",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128205,1734727853066,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.066",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128206,1734727853076,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.076",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128207,1734727853086,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.086",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128208,1734727853099,"fUST",-2059.37,0.00022191,6,"2024-12-20T20:50:53.099",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128209,1734727853107,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.107",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128210,1734727853117,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.117",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128211,1734727853126,"fUST",-632.11,0.00022191,6,"2024-12-20T20:50:53.126",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128212,1734727853137,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.137",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128213,1734727853146,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.146",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128214,1734727853156,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.156",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128215,1734727853166,"fUST",-638.67,0.00022191,6,"2024-12-20T20:50:53.166",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128216,1734727853175,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.175",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128217,1734727853185,"fUST",-526.12,0.00022191,6,"2024-12-20T20:50:53.185",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128218,1734727853194,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.194",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128219,1734727853203,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.203",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128220,1734727853213,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.213",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128221,1734727853222,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.222",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128222,1734727853231,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.231",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128223,1734727853241,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.241",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128224,1734727853253,"fUST",-295.51695442,0.00022191,6,"2024-12-20T20:50:53.253",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128225,1734727853263,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.263",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128226,1734727853272,"fUST",-587.33,0.00022191,6,"2024-12-20T20:50:53.272",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128227,1734727853281,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.281",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128228,1734727853291,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.291",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128229,1734727853300,"fUST",-162.03418548,0.00022191,6,"2024-12-20T20:50:53.300",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128230,1734727853309,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.309",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128231,1734727853318,"fUST",-711.63,0.00022191,6,"2024-12-20T20:50:53.318",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128232,1734727853327,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.327",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128233,1734727853337,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.337",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128234,1734727853346,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.346",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128235,1734727853355,"fUST",-1429.41,0.00022191,6,"2024-12-20T20:50:53.355",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128236,1734727853364,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.364",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128237,1734727853373,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.373",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128238,1734727853382,"fUST",-1332.91,0.00022191,6,"2024-12-20T20:50:53.382",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128239,1734727853392,"fUST",-501.15647602,0.00022191,6,"2024-12-20T20:50:53.392",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128240,1734727853401,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.401",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128241,1734727853410,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.410",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128242,1734727853419,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.419",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128243,1734727853428,"fUST",-1024.68,0.00022191,6,"2024-12-20T20:50:53.428",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128244,1734727853437,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.437",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128245,1734727853446,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.446",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128246,1734727853455,"fUST",-642.10202526,0.00022191,6,"2024-12-20T20:50:53.455",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128247,1734727853465,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.465",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128248,1734727853474,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.474",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128249,1734727853483,"fUST",-199.70817267,0.00022191,6,"2024-12-20T20:50:53.483",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128250,1734727853492,"fUST",-644.27412963,0.00022191,6,"2024-12-20T20:50:53.492",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128251,1734727853502,"fUST",-516.19,0.00022191,6,"2024-12-20T20:50:53.502",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128252,1734727853511,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.511",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128253,1734727853520,"fUST",-293.104808,0.00022191,7,"2024-12-20T20:50:53.520",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128254,1734727853530,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.530",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128255,1734727853539,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.539",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128256,1734727853549,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.549",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128257,1734727853558,"fUST",-545.95,0.00022191,6,"2024-12-20T20:50:53.558",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128258,1734727853568,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.568",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128259,1734727853578,"fUST",-168.0,0.00022191,6,"2024-12-20T20:50:53.578",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128260,1734727853588,"fUST",-1347.35,0.00022191,6,"2024-12-20T20:50:53.588",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128261,1734727853597,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.597",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128262,1734727853608,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.608",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128263,1734727853617,"fUST",-332.78094444,0.00022191,6,"2024-12-20T20:50:53.617",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128264,1734727853627,"fUST",-512.75,0.00022191,6,"2024-12-20T20:50:53.627",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128265,1734727853637,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.637",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128266,1734727853647,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.647",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128267,1734727853656,"fUST",-520.16,0.00022191,6,"2024-12-20T20:50:53.656",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128268,1734727853665,"fUST",-656.06,0.00022191,6,"2024-12-20T20:50:53.665",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128269,1734727853676,"fUST",-710.21,0.00022191,6,"2024-12-20T20:50:53.676",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128270,1734727853685,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.685",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128271,1734727853695,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.695",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128272,1734727853705,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.705",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128273,1734727853714,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.714",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128274,1734727853724,"fUST",-721.18,0.00022191,6,"2024-12-20T20:50:53.724",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128275,1734727853733,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.733",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128276,1734727853743,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.743",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128277,1734727853753,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.753",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128278,1734727853764,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.764",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128279,1734727853773,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.773",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128280,1734727853783,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.783",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128281,1734727853792,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.792",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128282,1734727853802,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.802",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128283,1734727853811,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.811",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128284,1734727853820,"fUST",-1164.42,0.00022191,6,"2024-12-20T20:50:53.820",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128285,1734727853830,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.830",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128286,1734727853938,"fUST",-1573.94,0.00022191,6,"2024-12-20T20:50:53.938",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128287,1734727853947,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.947",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128288,1734727853958,"fUST",-501.70304126,0.00022191,6,"2024-12-20T20:50:53.958",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128289,1734727853967,"fUST",-591.69,0.00022191,6,"2024-12-20T20:50:53.967",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128290,1734727853979,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:53.979",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128291,1734727853989,"fUST",-1019.06,0.00022191,6,"2024-12-20T20:50:53.989",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128292,1734727853998,"fUST",-1150.71,0.00022191,6,"2024-12-20T20:50:53.998",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128293,1734727854008,"fUST",-865.33,0.00022191,6,"2024-12-20T20:50:54.008",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128294,1734727854019,"fUST",-1166.74,0.00022191,6,"2024-12-20T20:50:54.019",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128295,1734727854028,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.028",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128296,1734727854038,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.038",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128297,1734727854048,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.048",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128298,1734727854057,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.057",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128299,1734727854067,"fUST",-472.32351014,0.00022191,6,"2024-12-20T20:50:54.067",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128300,1734727854076,"fUST",-1367.59,0.00022191,6,"2024-12-20T20:50:54.076",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128301,1734727854086,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.086",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128302,1734727854101,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.101",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128303,1734727854110,"fUST",-1859.41,0.00022191,6,"2024-12-20T20:50:54.110",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128304,1734727854120,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.120",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128305,1734727854130,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.130",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128306,1734727854140,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.140",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128307,1734727854149,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.149",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128308,1734727854159,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.159",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128309,1734727854171,"fUST",-860.67,0.00022191,6,"2024-12-20T20:50:54.171",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128310,1734727854181,"fUST",-543.86,0.00022191,6,"2024-12-20T20:50:54.181",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128311,1734727854190,"fUST",-151.0,0.00022191,7,"2024-12-20T20:50:54.190",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128312,1734727854200,"fUST",-151.0,0.00022191,7,"2024-12-20T20:50:54.200",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128313,1734727854209,"fUST",-1230.93,0.00022191,6,"2024-12-20T20:50:54.209",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128314,1734727854219,"fUST",-572.78,0.00022191,6,"2024-12-20T20:50:54.219",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128315,1734727854229,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.229",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128316,1734727854239,"fUST",-2543.55,0.00022191,6,"2024-12-20T20:50:54.239",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128317,1734727854249,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.249",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128318,1734727854258,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.258",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128319,1734727854270,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.270",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128320,1734727854279,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.279",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128321,1734727854288,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.288",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128322,1734727854297,"fUST",-1135.42,0.00022191,6,"2024-12-20T20:50:54.297",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128323,1734727854307,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.307",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128324,1734727854316,"fUST",-1058.71,0.00022191,6,"2024-12-20T20:50:54.316",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128325,1734727854326,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.326",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128326,1734727854335,"fUST",-893.66,0.00022191,6,"2024-12-20T20:50:54.335",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128327,1734727854344,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.344",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128328,1734727854353,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.353",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128329,1734727854362,"fUST",-151.0,0.00022191,7,"2024-12-20T20:50:54.362",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128330,1734727854372,"fUST",-195.81288,0.00022191,7,"2024-12-20T20:50:54.372",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128331,1734727854381,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.381",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128332,1734727854390,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.390",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128333,1734727854399,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.399",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128334,1734727854408,"fUST",-1352.25,0.00022191,6,"2024-12-20T20:50:54.408",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128335,1734727854418,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.418",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128336,1734727854427,"fUST",-1291.18,0.00022191,6,"2024-12-20T20:50:54.427",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128337,1734727854436,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.436",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128338,1734727854445,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.445",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128339,1734727854455,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.455",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128340,1734727854463,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.463",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128341,1734727854472,"fUST",-774.099183,0.00022191,7,"2024-12-20T20:50:54.472",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128342,1734727854482,"fUST",-1219.08,0.00022191,6,"2024-12-20T20:50:54.482",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128343,1734727854491,"fUST",-774.099179,0.00022191,7,"2024-12-20T20:50:54.491",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128344,1734727854500,"fUST",-372.654787,0.00022191,7,"2024-12-20T20:50:54.500",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128345,1734727854509,"fUST",-372.65479,0.00022191,7,"2024-12-20T20:50:54.509",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128346,1734727854521,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.521",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128347,1734727854530,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.530",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128348,1734727854539,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.539",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128349,1734727854549,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.549",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128350,1734727854558,"fUST",-5669.13,0.00022191,6,"2024-12-20T20:50:54.558",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128351,1734727854568,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.568",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128352,1734727854577,"fUST",-756.85,0.00022191,6,"2024-12-20T20:50:54.577",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128353,1734727854586,"fUST",-2035.52,0.00022191,6,"2024-12-20T20:50:54.586",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128354,1734727854595,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.595",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128355,1734727854605,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.605",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128356,1734727854614,"fUST",-5164.75756255,0.00022191,7,"2024-12-20T20:50:54.614",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128357,1734727854623,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.623",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128358,1734727854633,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.633",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128359,1734727854642,"fUST",-14002.35,0.00022191,6,"2024-12-20T20:50:54.642",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128360,1734727854652,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.652",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128361,1734727854662,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.662",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128362,1734727854671,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.671",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128363,1734727854681,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.681",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128364,1734727854690,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.690",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128365,1734727854700,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.700",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128366,1734727854709,"fUST",-8535.47,0.00022191,6,"2024-12-20T20:50:54.709",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128367,1734727854718,"fUST",-681.55,0.00022191,6,"2024-12-20T20:50:54.718",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128368,1734727854727,"fUST",-4761.44,0.00022191,6,"2024-12-20T20:50:54.727",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128369,1734727854737,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.737",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128370,1734727854746,"fUST",-629.33,0.00022191,6,"2024-12-20T20:50:54.746",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128371,1734727854756,"fUST",-2432.18,0.00022191,2,"2024-12-20T20:50:54.756",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128372,1734727854765,"fUST",-639.87,0.00022191,6,"2024-12-20T20:50:54.765",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128373,1734727854775,"fUST",-155.518176,0.00022191,7,"2024-12-20T20:50:54.775",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128374,1734727854784,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.784",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128375,1734727854794,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.794",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128376,1734727854803,"fUST",-1215.43,0.00022191,6,"2024-12-20T20:50:54.803",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128377,1734727854812,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.812",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128378,1734727854821,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.821",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128379,1734727854831,"fUST",-856.77,0.00022191,6,"2024-12-20T20:50:54.831",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128380,1734727854840,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.840",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128381,1734727854849,"fUST",-1683.09,0.00022191,6,"2024-12-20T20:50:54.849",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128382,1734727854858,"fUST",-2593.25,0.00022191,6,"2024-12-20T20:50:54.858",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128383,1734727854868,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.868",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128384,1734727854877,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.877",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128385,1734727854886,"fUST",-852.04,0.00022191,6,"2024-12-20T20:50:54.886",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128386,1734727854896,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.896",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128387,1734727854905,"fUST",-215.773134,0.00022191,7,"2024-12-20T20:50:54.905",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128388,1734727854914,"fUST",-1831.89,0.00022191,6,"2024-12-20T20:50:54.914",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128389,1734727854924,"fUST",-215.773142,0.00022191,7,"2024-12-20T20:50:54.924",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128390,1734727854933,"fUST",-678.94,0.00022191,6,"2024-12-20T20:50:54.933",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128391,1734727854943,"fUST",-1279.97,0.00022191,6,"2024-12-20T20:50:54.943",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128392,1734727854952,"fUST",-4172.1,0.00022191,6,"2024-12-20T20:50:54.952",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128393,1734727854962,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:54.962",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128394,1734727854972,"fUST",-812.99,0.00022191,6,"2024-12-20T20:50:54.972",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128395,1734727854981,"fUST",-151.0,0.00022191,7,"2024-12-20T20:50:54.981",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128396,1734727854990,"fUST",-988.13,0.00022191,6,"2024-12-20T20:50:54.990",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128397,1734727855000,"fUST",-199.17682556,0.00022191,6,"2024-12-20T20:50:55.000",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128398,1734727855009,"fUST",-869.15,0.00022191,6,"2024-12-20T20:50:55.009",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128399,1734727855021,"fUST",-881.73,0.00022191,6,"2024-12-20T20:50:55.021",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128400,1734727855031,"fUST",-2105.0,0.00022191,6,"2024-12-20T20:50:55.031",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128401,1734727855040,"fUST",-14382.28,0.00022191,6,"2024-12-20T20:50:55.040",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128402,1734727855050,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.050",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128403,1734727855059,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.059",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128404,1734727855069,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.069",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128405,1734727855078,"fUST",-1770.82,0.00022191,6,"2024-12-20T20:50:55.078",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128406,1734727855089,"fUST",-519.47,0.00022191,6,"2024-12-20T20:50:55.089",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128407,1734727855100,"fUST",-530.92,0.00022191,6,"2024-12-20T20:50:55.100",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128408,1734727855109,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.109",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128409,1734727855118,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.118",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128410,1734727855128,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.128",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128411,1734727855137,"fUST",-2246.04,0.00022191,6,"2024-12-20T20:50:55.137",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128412,1734727855147,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.147",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128413,1734727855156,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.156",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128414,1734727855166,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.166",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128415,1734727855176,"fUST",-1836.35,0.00022191,6,"2024-12-20T20:50:55.176",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128416,1734727855185,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.185",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128417,1734727855194,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.194",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128418,1734727855203,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.203",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128419,1734727855212,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.212",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128420,1734727855221,"fUST",-600.15,0.00022191,6,"2024-12-20T20:50:55.221",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128421,1734727855230,"fUST",-752.69,0.00022191,6,"2024-12-20T20:50:55.230",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128422,1734727855239,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.239",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128423,1734727855249,"fUST",-818.92,0.00022191,6,"2024-12-20T20:50:55.249",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128424,1734727855258,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.258",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128425,1734727855270,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.270",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128426,1734727855280,"fUST",-892.5,0.00022191,6,"2024-12-20T20:50:55.280",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128427,1734727855289,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.289",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128428,1734727855298,"fUST",-151.0,0.00022191,7,"2024-12-20T20:50:55.298",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128429,1734727855307,"fUST",-151.0,0.00022191,7,"2024-12-20T20:50:55.307",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128430,1734727855316,"fUST",-3742.01,0.00022191,6,"2024-12-20T20:50:55.316",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128431,1734727855325,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.325",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128432,1734727855334,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.334",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128433,1734727855343,"fUST",-4506.14,0.00022191,6,"2024-12-20T20:50:55.343",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128434,1734727855352,"fUST",-56393.13,0.00022191,6,"2024-12-20T20:50:55.352",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128435,1734727855361,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.361",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128436,1734727855370,"fUST",-151.0,0.00022191,7,"2024-12-20T20:50:55.370",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128437,1734727855379,"fUST",-151.0,0.00022191,7,"2024-12-20T20:50:55.379",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128438,1734727855389,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.389",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128439,1734727855398,"fUST",-426.964497,0.00022191,7,"2024-12-20T20:50:55.398",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128440,1734727855407,"fUST",-455.70709484,0.00022191,6,"2024-12-20T20:50:55.407",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128441,1734727855416,"fUST",-426.964497,0.00022191,7,"2024-12-20T20:50:55.416",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128442,1734727855424,"fUST",-426.964497,0.00022191,7,"2024-12-20T20:50:55.424",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128443,1734727855433,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.433",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128444,1734727855443,"fUST",-426.964497,0.00022191,7,"2024-12-20T20:50:55.443",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128445,1734727855451,"fUST",-1153.78,0.00022191,6,"2024-12-20T20:50:55.451",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128446,1734727855460,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.460",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128447,1734727855470,"fUST",-1971.12,0.00022191,6,"2024-12-20T20:50:55.470",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128448,1734727855479,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.479",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128449,1734727855489,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.489",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128450,1734727855498,"fUST",-762.44,0.00022191,6,"2024-12-20T20:50:55.498",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128451,1734727855507,"fUST",-1026.29,0.00022191,6,"2024-12-20T20:50:55.507",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128452,1734727855518,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.518",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128453,1734727855527,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.527",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128454,1734727855536,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.536",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128455,1734727855545,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.545",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128456,1734727855555,"fUST",-763.61,0.00022191,6,"2024-12-20T20:50:55.555",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128457,1734727855564,"fUST",-578.11,0.00022191,6,"2024-12-20T20:50:55.564",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128458,1734727855573,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.573",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128459,1734727855582,"fUST",-7037.57,0.00022191,6,"2024-12-20T20:50:55.582",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128460,1734727855592,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.592",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128461,1734727855603,"fUST",-2335.03,0.00022191,6,"2024-12-20T20:50:55.603",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128462,1734727855614,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.614",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128463,1734727855626,"fUST",-883.68,0.00022191,6,"2024-12-20T20:50:55.626",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128464,1734727855636,"fUST",-615.27,0.00022191,6,"2024-12-20T20:50:55.636",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128465,1734727855646,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.646",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128466,1734727855656,"fUST",-719.43,0.00022191,6,"2024-12-20T20:50:55.656",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128467,1734727855665,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.665",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128468,1734727855674,"fUST",-2595.73,0.00022191,6,"2024-12-20T20:50:55.674",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128469,1734727855683,"fUST",-9889.45,0.00022191,6,"2024-12-20T20:50:55.683",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128470,1734727855692,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.692",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128471,1734727855702,"fUST",-2159.4,0.00022191,6,"2024-12-20T20:50:55.702",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128472,1734727855712,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.712",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128473,1734727855722,"fUST",-500.0,0.00022191,6,"2024-12-20T20:50:55.722",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128474,1734727855731,"fUST",-331.0,0.00022192,2,"2024-12-20T20:50:55.731",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128475,1734727855743,"fUST",-4171.68496706,0.00022228,2,"2024-12-20T20:50:55.743",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128476,1734727855752,"fUST",-736.35262472,0.00022247,2,"2024-12-20T20:50:55.752",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128477,1734727855761,"fUST",-161.147626,0.00022252,2,"2024-12-20T20:50:55.761",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128478,1734727855776,"fUST",-736.35262472,0.00022329,2,"2024-12-20T20:50:55.776",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128479,1734727855785,"fUST",-4171.68496706,0.00022365,2,"2024-12-20T20:50:55.785",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128480,1734727855794,"fUST",-151.0,0.000224,5,"2024-12-20T20:50:55.794",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128481,1734727855803,"fUST",-151.0,0.000224,10,"2024-12-20T20:50:55.803",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128482,1734727855813,"fUST",-151.0,0.000224,5,"2024-12-20T20:50:55.813",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128483,1734727855822,"fUST",-736.35262472,0.00022438,2,"2024-12-20T20:50:55.822",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128484,1734727855831,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:55.831",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128485,1734727855840,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:55.840",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128486,1734727855849,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:55.849",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128487,1734727855858,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:55.858",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128488,1734727855867,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:55.867",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128489,1734727855876,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:55.876",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128490,1734727855886,"fUST",-566.14,0.00022465,6,"2024-12-20T20:50:55.886",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128491,1734727855896,"fUST",-393.92607046,0.00022465,6,"2024-12-20T20:50:55.896",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128492,1734727855907,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:55.907",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128493,1734727855916,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:55.916",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128494,1734727855925,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:55.925",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128495,1734727855934,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:55.934",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128496,1734727856040,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.040",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128497,1734727856050,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.050",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128498,1734727856060,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.060",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128499,1734727856069,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.069",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128500,1734727856078,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.078",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128501,1734727856088,"fUST",-793.48,0.00022465,6,"2024-12-20T20:50:56.088",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128502,1734727856101,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.101",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128503,1734727856110,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.110",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128504,1734727856120,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.120",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128505,1734727856131,"fUST",-2059.37,0.00022465,6,"2024-12-20T20:50:56.131",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128506,1734727856140,"fUST",-230.39394443,0.00022465,6,"2024-12-20T20:50:56.140",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128507,1734727856149,"fUST",-632.11,0.00022465,6,"2024-12-20T20:50:56.149",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128508,1734727856159,"fUST",-325.4,0.00022465,6,"2024-12-20T20:50:56.159",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128509,1734727856168,"fUST",-415.03645689,0.00022465,6,"2024-12-20T20:50:56.168",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128510,1734727856178,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.178",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128511,1734727856187,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.187",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128512,1734727856196,"fUST",-526.12,0.00022465,6,"2024-12-20T20:50:56.196",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128513,1734727856206,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.206",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128514,1734727856215,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.215",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128515,1734727856224,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.224",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128516,1734727856234,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.234",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128517,1734727856244,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.244",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128518,1734727856253,"fUST",-587.33,0.00022465,6,"2024-12-20T20:50:56.253",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128519,1734727856262,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.262",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128520,1734727856273,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.273",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128521,1734727856283,"fUST",-711.63,0.00022465,6,"2024-12-20T20:50:56.283",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128522,1734727856292,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.292",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128523,1734727856301,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.301",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128524,1734727856310,"fUST",-1429.41,0.00022465,6,"2024-12-20T20:50:56.310",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128525,1734727856319,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.319",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128526,1734727856328,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.328",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128527,1734727856337,"fUST",-1332.91,0.00022465,6,"2024-12-20T20:50:56.337",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128528,1734727856347,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.347",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128529,1734727856356,"fUST",-1024.68,0.00022465,6,"2024-12-20T20:50:56.356",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128530,1734727856365,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.365",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128531,1734727856374,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.374",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128532,1734727856383,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.383",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128533,1734727856392,"fUST",-516.19,0.00022465,6,"2024-12-20T20:50:56.392",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128534,1734727856401,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.401",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128535,1734727856411,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.411",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128536,1734727856420,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.420",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128537,1734727856429,"fUST",-545.95,0.00022465,6,"2024-12-20T20:50:56.429",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128538,1734727856437,"fUST",-1347.35,0.00022465,6,"2024-12-20T20:50:56.437",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128539,1734727856447,"fUST",-168.0,0.00022465,6,"2024-12-20T20:50:56.447",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128540,1734727856457,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.457",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128541,1734727856466,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.466",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128542,1734727856476,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.476",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128543,1734727856485,"fUST",-656.06,0.00022465,6,"2024-12-20T20:50:56.485",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128544,1734727856494,"fUST",-710.21,0.00022465,6,"2024-12-20T20:50:56.494",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128545,1734727856503,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.503",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128546,1734727856513,"fUST",-721.18,0.00022465,6,"2024-12-20T20:50:56.513",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128547,1734727856523,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.523",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128548,1734727856532,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.532",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128549,1734727856541,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.541",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128550,1734727856550,"fUST",-1164.42,0.00022465,6,"2024-12-20T20:50:56.550",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128551,1734727856559,"fUST",-1573.94,0.00022465,6,"2024-12-20T20:50:56.559",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128552,1734727856569,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.569",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128553,1734727856578,"fUST",-591.69,0.00022465,6,"2024-12-20T20:50:56.578",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128554,1734727856587,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.587",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128555,1734727856596,"fUST",-1019.06,0.00022465,6,"2024-12-20T20:50:56.596",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128556,1734727856605,"fUST",-1150.71,0.00022465,6,"2024-12-20T20:50:56.605",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128557,1734727856615,"fUST",-865.33,0.00022465,6,"2024-12-20T20:50:56.615",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128558,1734727856626,"fUST",-1166.74,0.00022465,6,"2024-12-20T20:50:56.626",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128559,1734727856637,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.637",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128560,1734727856647,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.647",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128561,1734727856657,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.657",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128562,1734727856666,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.666",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128563,1734727856676,"fUST",-1367.59,0.00022465,6,"2024-12-20T20:50:56.676",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128564,1734727856685,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.685",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128565,1734727856694,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.694",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128566,1734727856704,"fUST",-1859.41,0.00022465,6,"2024-12-20T20:50:56.704",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128567,1734727856713,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.713",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128568,1734727856722,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.722",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128569,1734727856731,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.731",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128570,1734727856740,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.740",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128571,1734727856750,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.750",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128572,1734727856758,"fUST",-860.67,0.00022465,6,"2024-12-20T20:50:56.758",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128573,1734727856769,"fUST",-543.86,0.00022465,6,"2024-12-20T20:50:56.769",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128574,1734727856778,"fUST",-1230.93,0.00022465,6,"2024-12-20T20:50:56.778",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128575,1734727856788,"fUST",-572.78,0.00022465,6,"2024-12-20T20:50:56.788",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128576,1734727856798,"fUST",-240.4097196,0.00022465,6,"2024-12-20T20:50:56.798",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128577,1734727856807,"fUST",-2543.55,0.00022465,6,"2024-12-20T20:50:56.807",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128578,1734727856816,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.816",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128579,1734727856826,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.826",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128580,1734727856835,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.835",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128581,1734727856844,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.844",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128582,1734727856853,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.853",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128583,1734727856863,"fUST",-1135.42,0.00022465,6,"2024-12-20T20:50:56.863",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128584,1734727856872,"fUST",-1058.71,0.00022465,6,"2024-12-20T20:50:56.872",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128585,1734727856881,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.881",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128586,1734727856890,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.890",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128587,1734727856900,"fUST",-893.66,0.00022465,6,"2024-12-20T20:50:56.900",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128588,1734727856909,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.909",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128589,1734727856918,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.918",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128590,1734727856927,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.927",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128591,1734727856937,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.937",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128592,1734727856946,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.946",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128593,1734727856955,"fUST",-1352.25,0.00022465,6,"2024-12-20T20:50:56.955",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128594,1734727856965,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.965",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128595,1734727856974,"fUST",-1291.18,0.00022465,6,"2024-12-20T20:50:56.974",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128596,1734727856983,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.983",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128597,1734727856992,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:56.992",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128598,1734727857001,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.001",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128599,1734727857011,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.011",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128600,1734727857023,"fUST",-1219.08,0.00022465,6,"2024-12-20T20:50:57.023",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128601,1734727857032,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.032",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128602,1734727857041,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.041",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128603,1734727857050,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.050",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128604,1734727857060,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.060",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128605,1734727857071,"fUST",-5669.13,0.00022465,6,"2024-12-20T20:50:57.071",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128606,1734727857080,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.080",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128607,1734727857093,"fUST",-756.85,0.00022465,6,"2024-12-20T20:50:57.093",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128608,1734727857102,"fUST",-2035.52,0.00022465,6,"2024-12-20T20:50:57.102",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128609,1734727857111,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.111",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128610,1734727857120,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.120",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128611,1734727857130,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.130",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128612,1734727857141,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.141",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128613,1734727857151,"fUST",-14002.35,0.00022465,6,"2024-12-20T20:50:57.151",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128614,1734727857161,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.161",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128615,1734727857170,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.170",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128616,1734727857180,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.180",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128617,1734727857189,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.189",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128618,1734727857199,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.199",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128619,1734727857208,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.208",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128620,1734727857217,"fUST",-8535.47,0.00022465,6,"2024-12-20T20:50:57.217",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128621,1734727857227,"fUST",-681.55,0.00022465,6,"2024-12-20T20:50:57.227",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128622,1734727857236,"fUST",-4761.44,0.00022465,6,"2024-12-20T20:50:57.236",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128623,1734727857246,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.246",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128624,1734727857255,"fUST",-629.33,0.00022465,6,"2024-12-20T20:50:57.255",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128625,1734727857265,"fUST",-2432.18,0.00022465,2,"2024-12-20T20:50:57.265",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128626,1734727857274,"fUST",-639.87,0.00022465,6,"2024-12-20T20:50:57.274",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128627,1734727857284,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.284",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128628,1734727857293,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.293",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128629,1734727857302,"fUST",-1215.43,0.00022465,6,"2024-12-20T20:50:57.302",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128630,1734727857312,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.312",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128631,1734727857321,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.321",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128632,1734727857331,"fUST",-856.77,0.00022465,6,"2024-12-20T20:50:57.331",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128633,1734727857340,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.340",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128634,1734727857349,"fUST",-1683.09,0.00022465,6,"2024-12-20T20:50:57.349",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128635,1734727857359,"fUST",-2593.25,0.00022465,6,"2024-12-20T20:50:57.359",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128636,1734727857368,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.368",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128637,1734727857377,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.377",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128638,1734727857387,"fUST",-852.04,0.00022465,6,"2024-12-20T20:50:57.387",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128639,1734727857397,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.397",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128640,1734727857406,"fUST",-1831.89,0.00022465,6,"2024-12-20T20:50:57.406",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128641,1734727857415,"fUST",-678.94,0.00022465,6,"2024-12-20T20:50:57.415",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128642,1734727857425,"fUST",-1279.97,0.00022465,6,"2024-12-20T20:50:57.425",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128643,1734727857433,"fUST",-4172.1,0.00022465,6,"2024-12-20T20:50:57.433",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128644,1734727857442,"fUST",-812.99,0.00022465,6,"2024-12-20T20:50:57.442",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128645,1734727857451,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.451",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128646,1734727857461,"fUST",-988.13,0.00022465,6,"2024-12-20T20:50:57.461",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128647,1734727857470,"fUST",-869.15,0.00022465,6,"2024-12-20T20:50:57.470",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128648,1734727857479,"fUST",-881.73,0.00022465,6,"2024-12-20T20:50:57.479",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128649,1734727857488,"fUST",-2105.0,0.00022465,6,"2024-12-20T20:50:57.488",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128650,1734727857496,"fUST",-14382.28,0.00022465,6,"2024-12-20T20:50:57.496",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128651,1734727857506,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.506",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128652,1734727857514,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.514",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128653,1734727857523,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.523",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128654,1734727857532,"fUST",-1770.82,0.00022465,6,"2024-12-20T20:50:57.532",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128655,1734727857542,"fUST",-530.92,0.00022465,6,"2024-12-20T20:50:57.542",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128656,1734727857551,"fUST",-519.47,0.00022465,6,"2024-12-20T20:50:57.551",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128657,1734727857560,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.560",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128658,1734727857569,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.569",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128659,1734727857578,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.578",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128660,1734727857587,"fUST",-2246.04,0.00022465,6,"2024-12-20T20:50:57.587",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128661,1734727857596,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.596",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128662,1734727857605,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.605",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128663,1734727857614,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.614",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128664,1734727857623,"fUST",-1836.35,0.00022465,6,"2024-12-20T20:50:57.623",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128665,1734727857632,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.632",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128666,1734727857641,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.641",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128667,1734727857650,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.650",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128668,1734727857659,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.659",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128669,1734727857669,"fUST",-600.15,0.00022465,6,"2024-12-20T20:50:57.669",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128670,1734727857678,"fUST",-752.69,0.00022465,6,"2024-12-20T20:50:57.678",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128671,1734727857688,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.688",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128672,1734727857697,"fUST",-818.92,0.00022465,6,"2024-12-20T20:50:57.697",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128673,1734727857706,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.706",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128674,1734727857715,"fUST",-586.95019538,0.00022465,6,"2024-12-20T20:50:57.715",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128675,1734727857724,"fUST",-892.5,0.00022465,6,"2024-12-20T20:50:57.724",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128676,1734727857733,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.733",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128677,1734727857743,"fUST",-3742.01,0.00022465,6,"2024-12-20T20:50:57.743",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128678,1734727857752,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.752",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128679,1734727857761,"fUST",-500.0,0.00022465,6,"2024-12-20T20:50:57.761",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128680,1734727857771,"fUST",-4506.14,0.00022465,6,"2024-12-20T20:50:57.771",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128681,1734727857780,"fUST",-30192.32943983,0.00022465,6,"2024-12-20T20:50:57.780",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128683,1734728114802,"fUST",166.379767,0.00013973,2,"2024-12-20T20:55:14.802",0.00024819999999999996,17.05,0.875571802986339,314913000.2599114]
[346128685,1734728742102,"fUST",-1438.2444344,0.00020643,2,"2024-12-20T21:05:42.102",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128686,1734728744282,"fUST",-288.54636683,0.00020643,2,"2024-12-20T21:05:44.282",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128687,1734728744304,"fUST",-300.0,0.00020852,2,"2024-12-20T21:05:44.304",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128688,1734728744326,"fUST",-193.77047549,0.00020852,2,"2024-12-20T21:05:44.326",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128690,1734728985703,"fUST",166.379767,0.00013973,2,"2024-12-20T21:09:45.703",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128745,1734729038512,"fUST",-490.0,0.00020338,2,"2024-12-20T21:10:38.512",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128746,1734729038522,"fUST",-174.017135,0.00020543,2,"2024-12-20T21:10:38.522",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128747,1734729038531,"fUST",-187.4548583,0.00020691,2,"2024-12-20T21:10:38.531",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128748,1734729038540,"fUST",-16127.9853815,0.00020704,2,"2024-12-20T21:10:38.540",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128749,1734729038549,"fUST",-300.0,0.00020852,2,"2024-12-20T21:10:38.549",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128750,1734729038557,"fUST",-300.0,0.00020852,2,"2024-12-20T21:10:38.557",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128751,1734729038566,"fUST",-11839.4620359,0.00020853,2,"2024-12-20T21:10:38.566",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128752,1734729038575,"fUST",-1087.5952763,0.0002095,2,"2024-12-20T21:10:38.575",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128753,1734729038585,"fUST",-4215.0,0.00021,7,"2024-12-20T21:10:38.585",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128754,1734729038596,"fUST",-501.036,0.0002135,2,"2024-12-20T21:10:38.596",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128755,1734729038605,"fUST",-619.77962458,0.00021689,2,"2024-12-20T21:10:38.605",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128756,1734729038615,"fUST",-933.09808103,0.0002174,2,"2024-12-20T21:10:38.615",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128757,1734729038624,"fUST",-3000.0,0.000218,2,"2024-12-20T21:10:38.624",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128758,1734729038633,"fUST",-3000.0,0.0002181,2,"2024-12-20T21:10:38.633",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128759,1734729038643,"fUST",-666.0,0.00021817,2,"2024-12-20T21:10:38.643",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128760,1734729038652,"fUST",-168.81674721,0.00021817,2,"2024-12-20T21:10:38.652",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128761,1734729038662,"fUST",-3000.0,0.0002182,2,"2024-12-20T21:10:38.662",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128762,1734729038671,"fUST",-600.0,0.00021829,2,"2024-12-20T21:10:38.671",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128763,1734729038680,"fUST",-3000.0,0.0002183,2,"2024-12-20T21:10:38.680",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128764,1734729038690,"fUST",-3000.0,0.0002184,2,"2024-12-20T21:10:38.690",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128765,1734729038701,"fUST",-159.73,0.0002184,2,"2024-12-20T21:10:38.701",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128766,1734729038713,"fUST",-3000.0,0.0002185,2,"2024-12-20T21:10:38.713",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128767,1734729038723,"fUST",-15546.55320424,0.00021852,2,"2024-12-20T21:10:38.723",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128768,1734729038735,"fUST",-18923.44679576,0.00021852,2,"2024-12-20T21:10:38.735",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128769,1734729038744,"fUST",-61.62567213,0.0002186,2,"2024-12-20T21:10:38.744",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128770,1734729038755,"fUST",-2938.37432787,0.0002186,2,"2024-12-20T21:10:38.755",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128771,1734729038765,"fUST",-3000.0,0.0002187,2,"2024-12-20T21:10:38.765",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128772,1734729038774,"fUST",-152.0,0.00021878,2,"2024-12-20T21:10:38.774",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128773,1734729038784,"fUST",-3628.845289,0.0002188,2,"2024-12-20T21:10:38.784",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128774,1734729038793,"fUST",-430.78038313,0.00021886,2,"2024-12-20T21:10:38.793",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128775,1734729038805,"fUST",-9218.99908375,0.00021886,2,"2024-12-20T21:10:38.805",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128776,1734729038814,"fUST",-155.70345108,0.00021916,2,"2024-12-20T21:10:38.814",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128777,1734729038823,"fUST",-235.56041517,0.00021917,6,"2024-12-20T21:10:38.823",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128855,1734729046612,"fUST",-239.83537589,0.00021917,6,"2024-12-20T21:10:46.612",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128857,1734729046623,"fUST",-492.31403858,0.00021917,6,"2024-12-20T21:10:46.623",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128859,1734729046633,"fUST",-151.0,0.00021917,2,"2024-12-20T21:10:46.633",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128861,1734729046643,"fUST",-72.50627535,0.00021917,6,"2024-12-20T21:10:46.643",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128864,1734729046660,"fUST",-427.98235156,0.00021917,6,"2024-12-20T21:10:46.660",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128866,1734729046671,"fUST",-500.0,0.00021917,6,"2024-12-20T21:10:46.671",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128868,1734729046681,"fUST",-505.56482017,0.00021917,6,"2024-12-20T21:10:46.681",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128870,1734729046691,"fUST",-500.0,0.00021917,6,"2024-12-20T21:10:46.691",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128872,1734729046700,"fUST",-483.33101471,0.00021917,6,"2024-12-20T21:10:46.700",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128880,1734729951133,"fUST",-180.204754,0.000195,2,"2024-12-20T21:25:51.133",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128881,1734729951154,"fUST",-775.18513993,0.00020373,2,"2024-12-20T21:25:51.154",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128882,1734729958087,"fUST",-85.38890954,0.00020373,2,"2024-12-20T21:25:58.087",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128883,1734729958107,"fUST",-207.92527502,0.00020576,2,"2024-12-20T21:25:58.107",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128884,1734729958126,"fUST",-625.02690341,0.00020663,2,"2024-12-20T21:25:58.126",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128888,1734730033243,"fUST",166.21754,0.00013973,2,"2024-12-20T21:27:13.243",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128895,1734730191745,"fUST",494.44403244,0.00019835,2,"2024-12-20T21:29:51.745",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128922,1734730233092,"fUST",-300.0,0.00019834,2,"2024-12-20T21:30:33.092",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128923,1734730233102,"fUST",-300.0,0.00019834,2,"2024-12-20T21:30:33.102",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128924,1734730233112,"fUST",-2820.42730037,0.00019835,2,"2024-12-20T21:30:33.112",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128925,1734730233137,"fUST",-2109.40605835,0.00019835,2,"2024-12-20T21:30:33.137",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128933,1734730238540,"fUST",-500.00228775,0.00019835,2,"2024-12-20T21:30:38.540",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128934,1734730238663,"fUST",-18975.72032109,0.00019835,2,"2024-12-20T21:30:38.663",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128935,1734730238672,"fUST",-415.85055004,0.00020563,2,"2024-12-20T21:30:38.672",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128936,1734730238682,"fUST",-1113.60311564,0.00020663,2,"2024-12-20T21:30:38.682",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128937,1734730238693,"fUST",-4135.54990845,0.00020663,2,"2024-12-20T21:30:38.693",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128938,1734730238702,"fUST",-336.6139671,0.00020679,2,"2024-12-20T21:30:38.702",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128939,1734730238711,"fUST",-157.425,0.00020758,2,"2024-12-20T21:30:38.711",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128940,1734730238721,"fUST",-5503.41112445,0.00020892,2,"2024-12-20T21:30:38.721",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128941,1734730238732,"fUST",-1156.33572,0.00020892,2,"2024-12-20T21:30:38.732",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128942,1734730238745,"fUST",-1491.33674368,0.00020892,2,"2024-12-20T21:30:38.745",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128956,1734730241223,"fUST",-1925.45805187,0.00020892,2,"2024-12-20T21:30:41.223",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128957,1734730241232,"fUST",-1594.76639256,0.00020923,2,"2024-12-20T21:30:41.232",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128958,1734730241245,"fUST",-170.261449,0.00021256,2,"2024-12-20T21:30:41.245",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128959,1734730241255,"fUST",-10076.54164,0.00021261,2,"2024-12-20T21:30:41.255",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128960,1734730241264,"fUST",-305.583276,0.000213,2,"2024-12-20T21:30:41.264",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128961,1734730241273,"fUST",-214.0101375,0.000213,2,"2024-12-20T21:30:41.273",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128962,1734730241283,"fUST",-153.0,0.000213,2,"2024-12-20T21:30:41.283",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128964,1734730241292,"fUST",-153.0,0.000213,2,"2024-12-20T21:30:41.292",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128966,1734730241301,"fUST",-352.02932,0.000213,2,"2024-12-20T21:30:41.301",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128968,1734730241310,"fUST",-214.0101375,0.000213,2,"2024-12-20T21:30:41.310",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128970,1734730241320,"fUST",-214.0101375,0.000213,2,"2024-12-20T21:30:41.320",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128972,1734730241329,"fUST",-1594.7663925,0.00021305,2,"2024-12-20T21:30:41.329",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128974,1734730241338,"fUST",-513.151,0.0002135,2,"2024-12-20T21:30:41.338",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128977,1734730241347,"fUST",-10076.54164,0.00021475,2,"2024-12-20T21:30:41.347",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128978,1734730241357,"fUST",-420.0,0.00021601,2,"2024-12-20T21:30:41.357",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128979,1734730241366,"fUST",-170.261449,0.00021654,2,"2024-12-20T21:30:41.366",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128980,1734730241375,"fUST",-5000.0,0.00021669,7,"2024-12-20T21:30:41.375",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128981,1734730241383,"fUST",-1594.7663925,0.00021688,2,"2024-12-20T21:30:41.383",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128982,1734730241487,"fUST",-10076.54164001,0.00021781,2,"2024-12-20T21:30:41.487",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128983,1734730241499,"fUST",-218.0,0.0002179,6,"2024-12-20T21:30:41.499",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128984,1734730241508,"fUST",-151.0,0.000218,4,"2024-12-20T21:30:41.508",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128985,1734730241517,"fUST",-2047.26200316,0.000218,2,"2024-12-20T21:30:41.517",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128986,1734730241527,"fUST",-71580.25275854,0.00021817,2,"2024-12-20T21:30:41.527",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128987,1734730241536,"fUST",-7027.54694661,0.00021817,2,"2024-12-20T21:30:41.536",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128988,1734730241545,"fUST",-666.0,0.00021817,2,"2024-12-20T21:30:41.545",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128989,1734730241553,"fUST",-46359.72694353,0.00021817,7,"2024-12-20T21:30:41.553",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128990,1734730241562,"fUST",-12680.1032489,0.00021817,3,"2024-12-20T21:30:41.562",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346128999,1734730243686,"fUST",-1441.21458112,0.00021817,3,"2024-12-20T21:30:43.686",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129040,1734731007052,"fUST",166.055096,0.00013973,2,"2024-12-20T21:43:27.052",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129042,1734731145142,"fUST",-1594.99495125,0.00019794,2,"2024-12-20T21:45:45.142",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129043,1734731159134,"fUST",-75.18376259,0.00019794,2,"2024-12-20T21:45:59.134",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129044,1734731159155,"fUST",-461.3552268,0.00019994,2,"2024-12-20T21:45:59.155",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129048,1734731345172,"fUST",-1309.26919158,0.00019994,2,"2024-12-20T21:49:05.172",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129164,1734731437937,"fUST",-174.017135,0.00020443,2,"2024-12-20T21:50:37.937",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129166,1734731437947,"fUST",-431.22303829,0.00020664,2,"2024-12-20T21:50:37.947",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129168,1734731437958,"fUST",-462.44719421,0.00020664,2,"2024-12-20T21:50:37.958",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129170,1734731437967,"fUST",-1803.92532872,0.00020724,2,"2024-12-20T21:50:37.967",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129173,1734731437986,"fUST",-1462.80353338,0.00020724,2,"2024-12-20T21:50:37.986",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129175,1734731437995,"fUST",-373.866323,0.00020828,2,"2024-12-20T21:50:37.995",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129177,1734731438005,"fUST",-506.294,0.0002135,2,"2024-12-20T21:50:38.005",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129179,1734731438014,"fUST",-157.85464271,0.000217,2,"2024-12-20T21:50:38.014",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129181,1734731438024,"fUST",-220.0,0.0002171,6,"2024-12-20T21:50:38.024",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129183,1734731438034,"fUST",-153.0,0.00021813,2,"2024-12-20T21:50:38.034",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129185,1734731438042,"fUST",-153.0,0.00021813,2,"2024-12-20T21:50:38.042",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129187,1734731438052,"fUST",-153.0,0.00021813,2,"2024-12-20T21:50:38.052",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129189,1734731438061,"fUST",-153.0,0.00021813,2,"2024-12-20T21:50:38.061",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129191,1734731438070,"fUST",-153.0,0.00021813,2,"2024-12-20T21:50:38.070",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129193,1734731438079,"fUST",-300.0,0.00021816,2,"2024-12-20T21:50:38.079",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129195,1734731438088,"fUST",-300.0,0.00021816,2,"2024-12-20T21:50:38.088",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129197,1734731438098,"fUST",-666.0,0.00021817,2,"2024-12-20T21:50:38.098",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129199,1734731438108,"fUST",-1176.97941151,0.00021817,3,"2024-12-20T21:50:38.108",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129201,1734731438118,"fUST",-4774.63808976,0.00021817,2,"2024-12-20T21:50:38.118",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129203,1734731438127,"fUST",-600.0,0.00021829,2,"2024-12-20T21:50:38.127",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129205,1734731438136,"fUST",-151.0,0.000219,4,"2024-12-20T21:50:38.136",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129207,1734731438147,"fUST",-151.0,0.000219,4,"2024-12-20T21:50:38.147",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129209,1734731438156,"fUST",-151.0,0.000219,4,"2024-12-20T21:50:38.156",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129211,1734731438165,"fUST",-151.0,0.000219,4,"2024-12-20T21:50:38.165",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129213,1734731438175,"fUST",-151.0,0.000219,4,"2024-12-20T21:50:38.175",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129216,1734731438184,"fUST",-157.426,0.000219,2,"2024-12-20T21:50:38.184",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129217,1734731438193,"fUST",-151.0,0.000219,4,"2024-12-20T21:50:38.193",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129220,1734731438203,"fUST",-151.0,0.000219,4,"2024-12-20T21:50:38.203",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129222,1734731438212,"fUST",-151.0,0.000219,3,"2024-12-20T21:50:38.212",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129223,1734731438221,"fUST",-151.0,0.000219,3,"2024-12-20T21:50:38.221",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129226,1734731438231,"fUST",-151.0,0.000219,4,"2024-12-20T21:50:38.231",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129228,1734731438240,"fUST",-151.0,0.000219,3,"2024-12-20T21:50:38.240",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129230,1734731438249,"fUST",-151.0,0.000219,3,"2024-12-20T21:50:38.249",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129232,1734731438258,"fUST",-151.0,0.000219,4,"2024-12-20T21:50:38.258",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129233,1734731438268,"fUST",-151.0,0.000219,3,"2024-12-20T21:50:38.268",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129236,1734731438279,"fUST",-151.0,0.000219,4,"2024-12-20T21:50:38.279",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129237,1734731438287,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.287",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129240,1734731438297,"fUST",-200.0,0.00021916,2,"2024-12-20T21:50:38.297",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129242,1734731438307,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.307",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129243,1734731438317,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.317",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129246,1734731438326,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.326",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129248,1734731438335,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.335",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129250,1734731438344,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.344",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129252,1734731438353,"fUST",-600.14037984,0.00021916,2,"2024-12-20T21:50:38.353",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129254,1734731438364,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.364",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129256,1734731438373,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.373",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129258,1734731438383,"fUST",-303.09220861,0.00021916,2,"2024-12-20T21:50:38.383",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129260,1734731438396,"fUST",-196.90779139,0.00021916,2,"2024-12-20T21:50:38.396",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129262,1734731438405,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.405",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129264,1734731438414,"fUST",-576.71532126,0.00021916,2,"2024-12-20T21:50:38.414",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129266,1734731438423,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.423",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129269,1734731438436,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.436",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129272,1734731438457,"fUST",-549.00686964,0.00021916,2,"2024-12-20T21:50:38.457",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129275,1734731438474,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.474",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129277,1734731438492,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.492",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129281,1734731438511,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.511",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129283,1734731438529,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.529",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129286,1734731438545,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.545",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129289,1734731438562,"fUST",-255.88129225,0.00021916,2,"2024-12-20T21:50:38.562",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129292,1734731438575,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.575",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129294,1734731438592,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.592",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129297,1734731438611,"fUST",-404.9744371,0.00021916,2,"2024-12-20T21:50:38.611",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129301,1734731438630,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.630",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129303,1734731438642,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.642",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129306,1734731438660,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.660",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129309,1734731438674,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.674",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129311,1734731438689,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.689",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129314,1734731438702,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.702",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129316,1734731438718,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.718",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129319,1734731438733,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.733",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129322,1734731438747,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.747",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129324,1734731438762,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.762",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129327,1734731438777,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.777",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129329,1734731438791,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.791",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129332,1734731438805,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.805",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129334,1734731438819,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.819",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129337,1734731438834,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.834",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129340,1734731438851,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.851",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129342,1734731438864,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.864",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129345,1734731438878,"fUST",-500.0,0.00021916,2,"2024-12-20T21:50:38.878",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129347,1734731438894,"fUST",-250.18267134,0.00021916,2,"2024-12-20T21:50:38.894",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129350,1734731438908,"fUST",-272.47569613,0.00021916,2,"2024-12-20T21:50:38.908",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346129352,1734731438922,"fUST",-3940.87166057,0.00021917,2,"2024-12-20T21:50:38.922",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346130104,1734731446625,"fUST",-6737.3,0.00021917,2,"2024-12-20T21:50:46.625",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346130764,1734732101392,"fUST",167.940187,0.00013973,2,"2024-12-20T22:01:41.392",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346130765,1734732179624,"fUST",1000.0,0.00025,60,"2024-12-20T22:02:59.624",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346130766,1734732186904,"fUST",1000.0,0.00025,65,"2024-12-20T22:03:06.904",0.00024819999999999996,17.39,0.8726319741434223,307395894.8759139]
[346130767,1734732339138,"fUST",-757.73905703,0.00020186,2,"2024-12-20T22:05:39.138",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130768,1734732346171,"fUST",-969.0517442,0.00020186,2,"2024-12-20T22:05:46.171",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130769,1734732346192,"fUST",-176.745,0.0002039,2,"2024-12-20T22:05:46.192",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130770,1734732346213,"fUST",-308.12274189,0.00020664,2,"2024-12-20T22:05:46.213",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130771,1734732430130,"fUST",-463.11290742,0.00020664,2,"2024-12-20T22:07:10.130",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130827,1734732632276,"fUST",-540.45435069,0.00020664,2,"2024-12-20T22:10:32.276",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130829,1734732632286,"fUST",-213.61984095,0.0002072,2,"2024-12-20T22:10:32.286",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130830,1734732632296,"fUST",-499.148,0.0002082,2,"2024-12-20T22:10:32.296",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130832,1734732632306,"fUST",-280.138895,0.00020892,2,"2024-12-20T22:10:32.306",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130834,1734732632316,"fUST",-300.0,0.00021163,2,"2024-12-20T22:10:32.316",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130836,1734732632325,"fUST",-300.0,0.00021163,2,"2024-12-20T22:10:32.325",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130838,1734732632336,"fUST",-1059.64462171,0.00021597,2,"2024-12-20T22:10:32.336",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130840,1734732632346,"fUST",-210.0254119,0.00021697,2,"2024-12-20T22:10:32.346",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130842,1734732632356,"fUST",-405.533812,0.000218,2,"2024-12-20T22:10:32.356",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130844,1734732632366,"fUST",-153.0,0.0002181,2,"2024-12-20T22:10:32.366",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130845,1734732632376,"fUST",-153.0,0.0002181,2,"2024-12-20T22:10:32.376",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130847,1734732632387,"fUST",-153.0,0.0002181,2,"2024-12-20T22:10:32.387",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130849,1734732632397,"fUST",-666.0,0.00021817,2,"2024-12-20T22:10:32.397",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130850,1734732632407,"fUST",-452.05165395,0.00021833,2,"2024-12-20T22:10:32.407",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130851,1734732632427,"fUST",-34017.94834605,0.00021833,2,"2024-12-20T22:10:32.427",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130852,1734732632442,"fUST",-222.0,0.0002184,6,"2024-12-20T22:10:32.442",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130853,1734732632455,"fUST",-1059.64462167,0.00021886,2,"2024-12-20T22:10:32.455",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130854,1734732632465,"fUST",-214.0101375,0.000219,2,"2024-12-20T22:10:32.465",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130855,1734732632475,"fUST",-302.0,0.00021916,2,"2024-12-20T22:10:32.475",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130856,1734732632486,"fUST",-178.058,0.00021916,2,"2024-12-20T22:10:32.486",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130857,1734732632496,"fUST",-190.73298729,0.00021916,2,"2024-12-20T22:10:32.496",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130858,1734732632506,"fUST",-222.28256528,0.00021916,2,"2024-12-20T22:10:32.506",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130859,1734732632516,"fUST",-5239.10672052,0.00021917,2,"2024-12-20T22:10:32.516",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346130860,1734732632526,"fUST",-31229.19763229,0.00021917,2,"2024-12-20T22:10:32.526",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131343,1734732972805,"fUST",169.218402,0.00013973,2,"2024-12-20T22:16:12.805",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131346,1734733533112,"fUST",-280.138895,0.00020664,2,"2024-12-20T22:25:33.112",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131347,1734733533135,"fUST",-491.61,0.0002082,2,"2024-12-20T22:25:33.135",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131348,1734733533288,"fUST",-182.2929742,0.00020917,2,"2024-12-20T22:25:33.288",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131349,1734733533312,"fUST",-17.85705858,0.000215,2,"2024-12-20T22:25:33.312",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131350,1734733534093,"fUST",-1085.36660054,0.000215,2,"2024-12-20T22:25:34.093",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131360,1734733643117,"fUST",-500.33909669,0.00020612,2,"2024-12-20T22:27:23.117",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131388,1734733832278,"fUST",-360.23495278,0.00020406,2,"2024-12-20T22:30:32.278",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131389,1734733832288,"fUST",-471.248,0.0002082,2,"2024-12-20T22:30:32.288",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131390,1734733832298,"fUST",-329.64682746,0.00020875,2,"2024-12-20T22:30:32.298",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131391,1734733832309,"fUST",-295.38007604,0.00020875,2,"2024-12-20T22:30:32.309",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131392,1734733832319,"fUST",-2029.34087115,0.000215,2,"2024-12-20T22:30:32.319",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131393,1734733832329,"fUST",-210.0254119,0.00021697,2,"2024-12-20T22:30:32.329",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131394,1734733832338,"fUST",-207.92527502,0.00021717,2,"2024-12-20T22:30:32.338",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131395,1734733832348,"fUST",-666.0,0.00021817,2,"2024-12-20T22:30:32.348",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131396,1734733832357,"fUST",-794.73346627,0.00021817,2,"2024-12-20T22:30:32.357",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131397,1734733832367,"fUST",-750.0,0.00021829,2,"2024-12-20T22:30:32.367",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131398,1734733832376,"fUST",-300.0,0.00021899,2,"2024-12-20T22:30:32.376",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131399,1734733832386,"fUST",-300.0,0.00021899,2,"2024-12-20T22:30:32.386",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131400,1734733832397,"fUST",-151.0,0.000219,3,"2024-12-20T22:30:32.397",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131401,1734733832407,"fUST",-151.0,0.000219,4,"2024-12-20T22:30:32.407",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131402,1734733832416,"fUST",-151.0,0.000219,4,"2024-12-20T22:30:32.416",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131403,1734733832426,"fUST",-151.0,0.000219,4,"2024-12-20T22:30:32.426",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131404,1734733832436,"fUST",-151.0,0.000219,3,"2024-12-20T22:30:32.436",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131405,1734733832446,"fUST",-151.0,0.000219,4,"2024-12-20T22:30:32.446",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131406,1734733832456,"fUST",-153.0,0.000219,2,"2024-12-20T22:30:32.456",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131407,1734733832466,"fUST",-492.4911294,0.000219,2,"2024-12-20T22:30:32.466",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131408,1734733832477,"fUST",-419.9382312,0.000219,2,"2024-12-20T22:30:32.477",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131409,1734733832486,"fUST",-352.02932,0.000219,2,"2024-12-20T22:30:32.486",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131410,1734733832496,"fUST",-153.2926313,0.000219,2,"2024-12-20T22:30:32.496",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131411,1734733832506,"fUST",-352.02932,0.000219,2,"2024-12-20T22:30:32.506",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131412,1734733832517,"fUST",-153.2926313,0.000219,2,"2024-12-20T22:30:32.517",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131413,1734733832527,"fUST",-230.74614681,0.00021916,2,"2024-12-20T22:30:32.527",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131414,1734733832538,"fUST",-172.1118744,0.00021916,2,"2024-12-20T22:30:32.538",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131415,1734733832548,"fUST",-500.0,0.00021916,2,"2024-12-20T22:30:32.548",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131416,1734733832557,"fUST",-400.01559776,0.00021916,2,"2024-12-20T22:30:32.557",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131417,1734733832567,"fUST",-500.0,0.00021916,2,"2024-12-20T22:30:32.567",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131418,1734733832578,"fUST",-433.88604857,0.00021916,2,"2024-12-20T22:30:32.578",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131419,1734733832588,"fUST",-179.7,0.00021916,2,"2024-12-20T22:30:32.588",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131420,1734733832597,"fUST",-155.5977957,0.00021916,2,"2024-12-20T22:30:32.597",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131421,1734733832607,"fUST",-8326.46417318,0.00021917,2,"2024-12-20T22:30:32.607",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131422,1734733833025,"fUST",-343.55762178,0.00021917,2,"2024-12-20T22:30:33.025",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131423,1734733833038,"fUST",-807.68,0.00021917,2,"2024-12-20T22:30:33.038",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131424,1734733833055,"fUST",-2918.01253164,0.00021917,2,"2024-12-20T22:30:33.055",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131425,1734733833075,"fUST",-462.228,0.00021917,2,"2024-12-20T22:30:33.075",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131426,1734733833086,"fUST",-34806.67396158,0.00021917,2,"2024-12-20T22:30:33.086",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131467,1734733838138,"fUST",-300.0,0.00021917,2,"2024-12-20T22:30:38.138",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131485,1734733838295,"fUST",-3710.74765034,0.00021917,2,"2024-12-20T22:30:38.295",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131677,1734733840312,"fUST",-268.20779954,0.00021917,2,"2024-12-20T22:30:40.312",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131688,1734733840404,"fUST",-3544.92252596,0.00021917,2,"2024-12-20T22:30:40.404",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131690,1734733840414,"fUST",-2619.55336027,0.00021917,2,"2024-12-20T22:30:40.414",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131692,1734733840424,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.424",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131694,1734733840433,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.433",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131697,1734733840443,"fUST",-154.515049,0.00021917,2,"2024-12-20T22:30:40.443",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131699,1734733840452,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.452",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131701,1734733840461,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.461",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131703,1734733840471,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.471",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131705,1734733840483,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.483",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131707,1734733840491,"fUST",-282.460064,0.00021917,2,"2024-12-20T22:30:40.491",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131709,1734733840501,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.501",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131711,1734733840510,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.510",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131713,1734733840519,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.519",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131715,1734733840529,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.529",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131717,1734733840539,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.539",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131719,1734733840549,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.549",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131721,1734733840558,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.558",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131723,1734733840568,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.568",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131725,1734733840577,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.577",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131727,1734733840586,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.586",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131740,1734733840715,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.715",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131742,1734733840725,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.725",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131743,1734733840734,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.734",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131745,1734733840744,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.744",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131747,1734733840753,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.753",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131749,1734733840763,"fUST",-219.512137,0.00021917,2,"2024-12-20T22:30:40.763",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131751,1734733840772,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.772",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131752,1734733840782,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.782",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131754,1734733840795,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.795",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131756,1734733840805,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.805",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131758,1734733840814,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.814",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131759,1734733840823,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.823",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131761,1734733840833,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.833",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131763,1734733840843,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.843",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131765,1734733840852,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.852",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131767,1734733840863,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.863",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131769,1734733840873,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.873",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131771,1734733840883,"fUST",-272.143154,0.00021917,2,"2024-12-20T22:30:40.883",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131772,1734733840892,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.892",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131774,1734733840902,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.902",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131776,1734733840911,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.911",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131778,1734733840920,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.920",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131780,1734733840930,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.930",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131781,1734733840939,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.939",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131783,1734733840948,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.948",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131785,1734733840958,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.958",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131787,1734733840967,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.967",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131788,1734733840978,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.978",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131790,1734733840988,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.988",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131792,1734733840998,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:40.998",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131794,1734733841007,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:41.007",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131796,1734733841016,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:41.016",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131797,1734733841025,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:41.025",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131799,1734733841035,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:41.035",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131801,1734733841044,"fUST",-232.189872,0.00021917,2,"2024-12-20T22:30:41.044",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131803,1734733841054,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:41.054",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131804,1734733841062,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:41.062",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131806,1734733841072,"fUST",-154.573848,0.00021917,2,"2024-12-20T22:30:41.072",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131808,1734733841081,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.081",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131810,1734733841090,"fUST",-501.6381127,0.00021917,6,"2024-12-20T22:30:41.090",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131812,1734733841099,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.099",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131814,1734733841108,"fUST",-505.80521055,0.00021917,6,"2024-12-20T22:30:41.108",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131815,1734733841117,"fUST",-557.27906894,0.00021917,6,"2024-12-20T22:30:41.117",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131817,1734733841126,"fUST",-507.38863298,0.00021917,6,"2024-12-20T22:30:41.126",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131819,1734733841135,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.135",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131821,1734733841144,"fUST",-506.24356458,0.00021917,6,"2024-12-20T22:30:41.144",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131823,1734733841153,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.153",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131824,1734733841162,"fUST",-568.68547137,0.00021917,6,"2024-12-20T22:30:41.162",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131826,1734733841171,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.171",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131828,1734733841181,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.181",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131830,1734733841190,"fUST",-506.11510218,0.00021917,6,"2024-12-20T22:30:41.190",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131832,1734733841199,"fUST",-599.57794302,0.00021917,6,"2024-12-20T22:30:41.199",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131834,1734733841208,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:41.208",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131836,1734733841217,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:41.217",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131838,1734733841228,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.228",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131839,1734733841237,"fUST",-155.227772,0.00021917,2,"2024-12-20T22:30:41.237",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131841,1734733841246,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.246",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131843,1734733841255,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.255",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131845,1734733841265,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.265",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131847,1734733841274,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.274",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131849,1734733841283,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.283",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131851,1734733841293,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.293",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131852,1734733841303,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.303",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131854,1734733841312,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.312",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131856,1734733841322,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.322",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131858,1734733841331,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.331",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131860,1734733841340,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.340",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131862,1734733841350,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.350",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131863,1734733841359,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.359",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131865,1734733841369,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.369",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131867,1734733841378,"fUST",-303.18123485,0.00021917,6,"2024-12-20T22:30:41.378",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131869,1734733841386,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.386",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131871,1734733841395,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.395",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131873,1734733841404,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.404",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131875,1734733841413,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.413",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131876,1734733841423,"fUST",-169.759739,0.00021917,2,"2024-12-20T22:30:41.423",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131878,1734733841431,"fUST",-501.0829951,0.00021917,6,"2024-12-20T22:30:41.431",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131880,1734733841441,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:41.441",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131882,1734733841450,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:41.450",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131884,1734733841460,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.460",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131886,1734733841469,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.469",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131888,1734733841479,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.479",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131890,1734733841488,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.488",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131891,1734733841496,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.496",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131893,1734733841506,"fUST",-219.953452,0.00021917,2,"2024-12-20T22:30:41.506",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131895,1734733841515,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.515",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131897,1734733841524,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.524",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131899,1734733841534,"fUST",-500.3629637,0.00021917,6,"2024-12-20T22:30:41.534",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131901,1734733841543,"fUST",-549.67874908,0.00021917,6,"2024-12-20T22:30:41.543",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131903,1734733841552,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.552",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131904,1734733841562,"fUST",-503.40973337,0.00021917,6,"2024-12-20T22:30:41.562",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131906,1734733841572,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:41.572",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131908,1734733841582,"fUST",-153.292022,0.00021917,2,"2024-12-20T22:30:41.582",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131910,1734733841591,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.591",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131912,1734733841601,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.601",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131914,1734733841611,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.611",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131916,1734733841620,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.620",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131917,1734733841630,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.630",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131919,1734733841639,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.639",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131921,1734733841648,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.648",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131923,1734733841658,"fUST",-581.22527066,0.00021917,6,"2024-12-20T22:30:41.658",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131925,1734733841667,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.667",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131927,1734733841677,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:41.677",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131929,1734733841686,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.686",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131931,1734733841696,"fUST",-151.418192,0.00021917,2,"2024-12-20T22:30:41.696",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131933,1734733841706,"fUST",-643.06232671,0.00021917,6,"2024-12-20T22:30:41.706",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131934,1734733841715,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.715",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131936,1734733841727,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.727",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131938,1734733841736,"fUST",-502.94922291,0.00021917,6,"2024-12-20T22:30:41.736",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131940,1734733841745,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.745",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131942,1734733841756,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.756",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131944,1734733841766,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.766",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131946,1734733841775,"fUST",-506.58594049,0.00021917,6,"2024-12-20T22:30:41.775",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131948,1734733841789,"fUST",-586.22676258,0.00021917,6,"2024-12-20T22:30:41.789",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131950,1734733841798,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.798",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131952,1734733841807,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.807",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131954,1734733841816,"fUST",-505.4276399,0.00021917,6,"2024-12-20T22:30:41.816",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131955,1734733841826,"fUST",-604.8968712,0.00021917,6,"2024-12-20T22:30:41.826",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131957,1734733841836,"fUST",-511.92500694,0.00021917,6,"2024-12-20T22:30:41.836",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131959,1734733841845,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.845",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131961,1734733841854,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.854",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131963,1734733841864,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.864",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131965,1734733841874,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.874",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131967,1734733841883,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.883",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131968,1734733841892,"fUST",-660.71,0.00021917,6,"2024-12-20T22:30:41.892",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131970,1734733841902,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.902",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131972,1734733841911,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.911",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131974,1734733841920,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.920",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131976,1734733841931,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.931",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131978,1734733841942,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.942",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131980,1734733841955,"fUST",-509.30535653,0.00021917,6,"2024-12-20T22:30:41.955",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131982,1734733841965,"fUST",-616.22456365,0.00021917,6,"2024-12-20T22:30:41.965",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131984,1734733841974,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:41.974",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131985,1734733841984,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:41.984",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131987,1734733841993,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:41.993",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131989,1734733842003,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:42.003",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131991,1734733842013,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:42.013",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131993,1734733842022,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:42.022",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131995,1734733842031,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:42.031",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131997,1734733842041,"fUST",-175.828364,0.00021917,2,"2024-12-20T22:30:42.041",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346131998,1734733842050,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:42.050",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132000,1734733842060,"fUST",-520.73731759,0.00021917,6,"2024-12-20T22:30:42.060",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132002,1734733842069,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:42.069",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132004,1734733842079,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:42.079",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132006,1734733842089,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:42.089",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132008,1734733842099,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:42.099",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132010,1734733842108,"fUST",-318.40178253,0.00021917,6,"2024-12-20T22:30:42.108",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132012,1734733842117,"fUST",-504.67797616,0.00021917,6,"2024-12-20T22:30:42.117",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132014,1734733842127,"fUST",-454.3551317,0.00021917,6,"2024-12-20T22:30:42.127",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132016,1734733842136,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:42.136",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132017,1734733842145,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:42.145",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132019,1734733842154,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:42.154",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132021,1734733842163,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:42.163",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132023,1734733842173,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:42.173",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132025,1734733842183,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:42.183",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132027,1734733842192,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:42.192",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132029,1734733842201,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:42.201",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132031,1734733842211,"fUST",-580.4269041,0.00021917,6,"2024-12-20T22:30:42.211",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132032,1734733842220,"fUST",-109.60495518,0.00021917,6,"2024-12-20T22:30:42.220",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132422,1734733846227,"fUST",-390.39504482,0.00021917,6,"2024-12-20T22:30:46.227",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132424,1734733846237,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.237",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132426,1734733846247,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.247",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132428,1734733846256,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.256",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132430,1734733846265,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.265",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132432,1734733846275,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.275",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132434,1734733846284,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.284",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132436,1734733846293,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.293",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132438,1734733846302,"fUST",-200.0,0.00021917,6,"2024-12-20T22:30:46.302",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132440,1734733846312,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.312",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132443,1734733846321,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.321",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132447,1734733846331,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.331",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132450,1734733846341,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.341",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132453,1734733846350,"fUST",-502.30633396,0.00021917,6,"2024-12-20T22:30:46.350",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132456,1734733846359,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.359",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132458,1734733846368,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.368",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132461,1734733846377,"fUST",-163.5993,0.00021917,2,"2024-12-20T22:30:46.377",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132463,1734733846386,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.386",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132465,1734733846395,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.395",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132468,1734733846405,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.405",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132472,1734733846414,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.414",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132474,1734733846424,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.424",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132475,1734733846433,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.433",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132478,1734733846442,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.442",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132479,1734733846451,"fUST",-1225.14,0.00021917,6,"2024-12-20T22:30:46.451",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132481,1734733846460,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.460",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132483,1734733846470,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.470",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132485,1734733846479,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.479",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132488,1734733846490,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.490",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132489,1734733846499,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.499",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132492,1734733846509,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.509",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132494,1734733846518,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.518",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132495,1734733846527,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.527",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132497,1734733846537,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.537",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132499,1734733846546,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.546",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132502,1734733846555,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.555",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132503,1734733846565,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.565",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132505,1734733846574,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.574",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132507,1734733846583,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.583",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132510,1734733846592,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.592",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132512,1734733846602,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.602",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132513,1734733846611,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.611",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132516,1734733846621,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.621",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132517,1734733846630,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.630",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132519,1734733846639,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.639",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132521,1734733846648,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.648",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132523,1734733846658,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.658",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132525,1734733846667,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.667",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132527,1734733846677,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.677",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132529,1734733846686,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.686",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132531,1734733846695,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.695",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132533,1734733846706,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.706",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132535,1734733846715,"fUST",-151.824004,0.00021917,2,"2024-12-20T22:30:46.715",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132538,1734733846726,"fUST",-151.824009,0.00021917,2,"2024-12-20T22:30:46.726",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132540,1734733846735,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.735",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132541,1734733846745,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.745",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132544,1734733846754,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.754",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132545,1734733846763,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.763",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132547,1734733846773,"fUST",-332.6682275,0.00021917,6,"2024-12-20T22:30:46.773",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132549,1734733846782,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.782",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132551,1734733846795,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.795",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132553,1734733846804,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.804",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132555,1734733846813,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.813",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132557,1734733846822,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.822",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132559,1734733846833,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.833",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132561,1734733846842,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:46.842",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132563,1734733846851,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.851",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132566,1734733846860,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.860",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132567,1734733846872,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.872",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132569,1734733846881,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.881",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132571,1734733846890,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.890",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132573,1734733846899,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.899",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132575,1734733846909,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.909",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132577,1734733846918,"fUST",-210.55663275,0.00021917,6,"2024-12-20T22:30:46.918",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132580,1734733846927,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.927",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132581,1734733846936,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.936",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132583,1734733846945,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.945",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132585,1734733846954,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.954",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132587,1734733846964,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.964",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132590,1734733846974,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.974",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132591,1734733846984,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.984",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132593,1734733846993,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:46.993",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132595,1734733847003,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.003",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132597,1734733847012,"fUST",-563.57563867,0.00021917,6,"2024-12-20T22:30:47.012",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132599,1734733847021,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.021",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132601,1734733847030,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.030",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132603,1734733847039,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.039",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132605,1734733847049,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.049",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132607,1734733847058,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.058",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132609,1734733847067,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.067",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132611,1734733847076,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.076",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132613,1734733847086,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.086",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132616,1734733847095,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.095",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132618,1734733847104,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.104",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132620,1734733847113,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.113",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132622,1734733847122,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.122",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132624,1734733847132,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.132",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132626,1734733847141,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.141",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132628,1734733847150,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.150",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132630,1734733847159,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.159",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132632,1734733847168,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.168",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132634,1734733847177,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.177",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132636,1734733847186,"fUST",-562.12,0.00021917,6,"2024-12-20T22:30:47.186",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132638,1734733847195,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.195",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132640,1734733847204,"fUST",-526.07,0.00021917,6,"2024-12-20T22:30:47.204",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132641,1734733847213,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.213",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132643,1734733847222,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.222",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132645,1734733847231,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.231",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132647,1734733847241,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.241",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132649,1734733847251,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.251",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132662,1734733847352,"fUST",-507.07045879,0.00021917,6,"2024-12-20T22:30:47.352",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132664,1734733847361,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.361",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132666,1734733847371,"fUST",-567.08404901,0.00021917,6,"2024-12-20T22:30:47.371",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132668,1734733847380,"fUST",-513.88947205,0.00021917,6,"2024-12-20T22:30:47.380",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132670,1734733847388,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.388",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132672,1734733847398,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.398",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132674,1734733847407,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.407",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132676,1734733847416,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.416",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132678,1734733847426,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.426",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132680,1734733847436,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.436",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132682,1734733847445,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.445",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132684,1734733847454,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.454",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132686,1734733847464,"fUST",-502.0979328,0.00021917,6,"2024-12-20T22:30:47.464",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132688,1734733847473,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.473",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132690,1734733847482,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.482",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132692,1734733847491,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.491",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132694,1734733847500,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.500",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132696,1734733847509,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.509",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132698,1734733847519,"fUST",-506.44738267,0.00021917,6,"2024-12-20T22:30:47.519",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132700,1734733847528,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.528",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132701,1734733847537,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.537",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132703,1734733847546,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.546",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132706,1734733847556,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.556",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132707,1734733847565,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.565",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132709,1734733847575,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.575",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132711,1734733847585,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.585",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132713,1734733847594,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.594",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132716,1734733847603,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.603",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132718,1734733847613,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.613",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132720,1734733847622,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.622",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132721,1734733847631,"fUST",-508.71468515,0.00021917,6,"2024-12-20T22:30:47.631",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132724,1734733847640,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.640",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132726,1734733847650,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.650",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132728,1734733847659,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.659",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132730,1734733847668,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.668",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132731,1734733847678,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.678",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132734,1734733847687,"fUST",-504.73,0.00021917,6,"2024-12-20T22:30:47.687",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132735,1734733847696,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.696",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132737,1734733847706,"fUST",-1313.59,0.00021917,6,"2024-12-20T22:30:47.706",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132739,1734733847715,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.715",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132741,1734733847725,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.725",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132743,1734733847734,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.734",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132745,1734733847743,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.743",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132747,1734733847752,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.752",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132749,1734733847761,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.761",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132751,1734733847770,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.770",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132753,1734733847779,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.779",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132755,1734733847792,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.792",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132757,1734733847802,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.802",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132759,1734733847811,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.811",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132761,1734733847820,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.820",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132763,1734733847831,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.831",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132765,1734733847840,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.840",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132767,1734733847849,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:47.849",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132769,1734733847858,"fUST",-156.081672,0.00021917,2,"2024-12-20T22:30:47.858",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132771,1734733847867,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.867",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132773,1734733847876,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.876",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132775,1734733847886,"fUST",-1705.31,0.00021917,6,"2024-12-20T22:30:47.886",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132777,1734733847895,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.895",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132779,1734733847904,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.904",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132781,1734733847914,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.914",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132783,1734733847924,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.924",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132785,1734733847933,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.933",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132787,1734733847942,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.942",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132789,1734733847951,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.951",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132791,1734733847960,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.960",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132793,1734733847970,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.970",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132795,1734733847979,"fUST",-1926.81,0.00021917,6,"2024-12-20T22:30:47.979",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132797,1734733847989,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.989",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132799,1734733847998,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:47.998",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132801,1734733848008,"fUST",-721.62,0.00021917,6,"2024-12-20T22:30:48.008",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132803,1734733848017,"fUST",-508.89144588,0.00021917,6,"2024-12-20T22:30:48.017",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132805,1734733848026,"fUST",-527.39,0.00021917,6,"2024-12-20T22:30:48.026",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132807,1734733848035,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.035",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132809,1734733848044,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.044",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132811,1734733848054,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.054",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132813,1734733848063,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.063",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132815,1734733848072,"fUST",-772.35,0.00021917,6,"2024-12-20T22:30:48.072",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132817,1734733848081,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.081",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132819,1734733848090,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.090",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132821,1734733848103,"fUST",-352.88312,0.00021917,2,"2024-12-20T22:30:48.103",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132823,1734733848112,"fUST",-532.63013126,0.00021917,6,"2024-12-20T22:30:48.112",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132825,1734733848122,"fUST",-352.88312,0.00021917,2,"2024-12-20T22:30:48.122",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132827,1734733848133,"fUST",-352.88312,0.00021917,2,"2024-12-20T22:30:48.133",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132829,1734733848142,"fUST",-352.88312,0.00021917,2,"2024-12-20T22:30:48.142",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132831,1734733848151,"fUST",-352.88312,0.00021917,2,"2024-12-20T22:30:48.151",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132833,1734733848161,"fUST",-352.88312,0.00021917,2,"2024-12-20T22:30:48.161",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132835,1734733848170,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.170",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132837,1734733848179,"fUST",-352.88312,0.00021917,2,"2024-12-20T22:30:48.179",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132838,1734733848190,"fUST",-352.88312,0.00021917,2,"2024-12-20T22:30:48.190",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132839,1734733848199,"fUST",-352.88312,0.00021917,2,"2024-12-20T22:30:48.199",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132840,1734733848208,"fUST",-352.88312,0.00021917,2,"2024-12-20T22:30:48.208",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132842,1734733848218,"fUST",-352.88312,0.00021917,2,"2024-12-20T22:30:48.218",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132844,1734733848227,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:48.227",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132846,1734733848237,"fUST",-352.88312,0.00021917,2,"2024-12-20T22:30:48.237",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132848,1734733848246,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.246",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132850,1734733848254,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:48.254",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132852,1734733848264,"fUST",-352.88312,0.00021917,2,"2024-12-20T22:30:48.264",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132854,1734733848273,"fUST",-352.883114,0.00021917,2,"2024-12-20T22:30:48.273",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132856,1734733848283,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:48.283",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132858,1734733848292,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.292",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132860,1734733848302,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:48.302",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132862,1734733848312,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:48.312",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132864,1734733848322,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:48.322",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132866,1734733848331,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:48.331",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132868,1734733848341,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:48.341",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132870,1734733848351,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.351",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132871,1734733848360,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.360",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132873,1734733848370,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.370",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132876,1734733848379,"fUST",-531.51,0.00021917,6,"2024-12-20T22:30:48.379",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132877,1734733848389,"fUST",-502.23384987,0.00021917,6,"2024-12-20T22:30:48.389",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132879,1734733848398,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.398",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132880,1734733848407,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.407",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132882,1734733848417,"fUST",-150.0,0.00021917,6,"2024-12-20T22:30:48.417",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132884,1734733848426,"fUST",-1000.0,0.00021917,6,"2024-12-20T22:30:48.426",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132886,1734733848436,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.436",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132888,1734733848446,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.446",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132890,1734733848455,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.455",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132892,1734733848464,"fUST",-507.02354621,0.00021917,6,"2024-12-20T22:30:48.464",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132894,1734733848473,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:48.473",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132896,1734733848483,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.483",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132898,1734733848497,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:48.497",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132900,1734733848506,"fUST",-154.06319,0.00021917,2,"2024-12-20T22:30:48.506",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132902,1734733848515,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.515",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132904,1734733848525,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.525",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132906,1734733848534,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.534",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132908,1734733848544,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.544",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132910,1734733848553,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.553",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132912,1734733848563,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.563",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132914,1734733848572,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.572",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132916,1734733848582,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.582",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132918,1734733848591,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.591",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132919,1734733848600,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.600",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132922,1734733848610,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.610",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132924,1734733848619,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.619",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132925,1734733848629,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.629",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132936,1734733848721,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.721",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132938,1734733848731,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.731",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132940,1734733848741,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.741",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132942,1734733848751,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.751",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132944,1734733848762,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.762",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132946,1734733848771,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.771",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132948,1734733848781,"fUST",-285.015144,0.00021917,2,"2024-12-20T22:30:48.781",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132950,1734733848793,"fUST",-502.58250751,0.00021917,6,"2024-12-20T22:30:48.793",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132952,1734733848802,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.802",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132954,1734733848812,"fUST",-512.72919509,0.00021917,6,"2024-12-20T22:30:48.812",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132956,1734733848822,"fUST",-504.28700701,0.00021917,6,"2024-12-20T22:30:48.822",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132959,1734733848832,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.832",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132960,1734733848841,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.841",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132962,1734733848851,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.851",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132964,1734733848860,"fUST",-503.17743049,0.00021917,6,"2024-12-20T22:30:48.860",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132966,1734733848870,"fUST",-623.47,0.00021917,6,"2024-12-20T22:30:48.870",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132968,1734733848880,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.880",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132970,1734733848889,"fUST",-593.1,0.00021917,6,"2024-12-20T22:30:48.889",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132972,1734733848899,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.899",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132974,1734733848908,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.908",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132976,1734733848917,"fUST",-585.35,0.00021917,6,"2024-12-20T22:30:48.917",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132978,1734733848926,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.926",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132980,1734733848935,"fUST",-503.76599879,0.00021917,6,"2024-12-20T22:30:48.935",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132982,1734733848944,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:48.944",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132984,1734733848954,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:48.954",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132986,1734733848963,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:48.963",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132988,1734733848972,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:48.972",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132990,1734733848981,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:48.981",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132992,1734733848992,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:48.992",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132995,1734733849002,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.002",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132997,1734733849011,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.011",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346132998,1734733849020,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.020",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133000,1734733849030,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.030",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133003,1734733849039,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.039",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133005,1734733849048,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.048",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133006,1734733849057,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.057",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133008,1734733849066,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.066",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133011,1734733849075,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.075",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133013,1734733849085,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.085",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133015,1734733849094,"fUST",-500.0,0.00021917,2,"2024-12-20T22:30:49.094",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133017,1734733849103,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.103",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133019,1734733849112,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.112",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133021,1734733849122,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.122",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133023,1734733849132,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.132",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133025,1734733849141,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.141",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133027,1734733849151,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.151",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133029,1734733849160,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.160",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133031,1734733849169,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.169",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133033,1734733849179,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.179",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133035,1734733849188,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.188",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133037,1734733849197,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.197",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133039,1734733849206,"fUST",-1000.0,0.00021917,2,"2024-12-20T22:30:49.206",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133041,1734733849215,"fUST",-792.249485,0.00021917,2,"2024-12-20T22:30:49.215",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133043,1734733849225,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.225",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133045,1734733849235,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.235",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133047,1734733849246,"fUST",-530.44,0.00021917,6,"2024-12-20T22:30:49.246",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133049,1734733849255,"fUST",-504.27093503,0.00021917,6,"2024-12-20T22:30:49.255",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133051,1734733849265,"fUST",-183.83691903,0.00021917,6,"2024-12-20T22:30:49.265",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133053,1734733849274,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.274",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133055,1734733849283,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.283",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133057,1734733849292,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.292",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133059,1734733849301,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.301",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133061,1734733849310,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.310",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133063,1734733849319,"fUST",-502.30225359,0.00021917,6,"2024-12-20T22:30:49.319",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133065,1734733849328,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.328",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133067,1734733849338,"fUST",-534.85030455,0.00021917,6,"2024-12-20T22:30:49.338",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133069,1734733849347,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.347",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133071,1734733849356,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.356",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133073,1734733849366,"fUST",-500.0,0.00021917,2,"2024-12-20T22:30:49.366",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133075,1734733849377,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.377",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133077,1734733849387,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.387",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133079,1734733849397,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.397",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133081,1734733849406,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.406",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133083,1734733849416,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.416",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133085,1734733849426,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.426",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133087,1734733849435,"fUST",-631.42,0.00021917,6,"2024-12-20T22:30:49.435",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133089,1734733849446,"fUST",-502.54696187,0.00021917,6,"2024-12-20T22:30:49.446",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133091,1734733849455,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.455",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133093,1734733849464,"fUST",-1026.48,0.00021917,6,"2024-12-20T22:30:49.464",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133095,1734733849474,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.474",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133097,1734733849483,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.483",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133099,1734733849499,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.499",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133101,1734733849509,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.509",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133102,1734733849519,"fUST",-515.99479645,0.00021917,6,"2024-12-20T22:30:49.519",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133104,1734733849529,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.529",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133107,1734733849540,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.540",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133109,1734733849550,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.550",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133110,1734733849560,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.560",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133113,1734733849571,"fUST",-309.66456514,0.00021917,6,"2024-12-20T22:30:49.571",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133114,1734733849581,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.581",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133116,1734733849590,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.590",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133118,1734733849599,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.599",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133120,1734733849609,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.609",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133122,1734733849619,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.619",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133124,1734733849628,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.628",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133126,1734733849638,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.638",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133128,1734733849648,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.648",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133130,1734733849657,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.657",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133132,1734733849666,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.666",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133134,1734733849677,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.677",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133136,1734733849686,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.686",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133138,1734733849695,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.695",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133140,1734733849705,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.705",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133142,1734733849715,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.715",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133144,1734733849724,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.724",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133146,1734733849734,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.734",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133148,1734733849747,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.747",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133150,1734733849757,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.757",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133152,1734733849766,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.766",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133154,1734733849776,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.776",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133156,1734733849787,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.787",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133158,1734733849799,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.799",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133160,1734733849808,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.808",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133162,1734733849818,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.818",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133164,1734733849828,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.828",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133166,1734733849838,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.838",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133168,1734733849849,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.849",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133170,1734733849858,"fUST",-2492.525389,0.00021917,2,"2024-12-20T22:30:49.858",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133172,1734733849871,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.871",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133174,1734733849881,"fUST",-1187.74,0.00021917,6,"2024-12-20T22:30:49.881",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133176,1734733849890,"fUST",-512.42,0.00021917,6,"2024-12-20T22:30:49.890",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133178,1734733849899,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.899",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133180,1734733849908,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.908",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133182,1734733849917,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.917",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133184,1734733849927,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:49.927",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133194,1734733850014,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.014",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133196,1734733850024,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.024",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133198,1734733850033,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.033",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133200,1734733850042,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.042",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133202,1734733850051,"fUST",-578.68,0.00021917,6,"2024-12-20T22:30:50.051",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133204,1734733850060,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.060",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133206,1734733850069,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.069",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133208,1734733850078,"fUST",-501.87509244,0.00021917,6,"2024-12-20T22:30:50.078",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133210,1734733850088,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.088",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133212,1734733850097,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.097",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133214,1734733850106,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.106",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133216,1734733850115,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.115",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133218,1734733850124,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.124",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133220,1734733850134,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.134",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133222,1734733850144,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.144",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133224,1734733850154,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.154",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133225,1734733850164,"fUST",-540.95475685,0.00021917,6,"2024-12-20T22:30:50.164",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133227,1734733850173,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.173",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133229,1734733850183,"fUST",-502.07672888,0.00021917,6,"2024-12-20T22:30:50.183",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133231,1734733850192,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.192",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133233,1734733850202,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.202",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133235,1734733850212,"fUST",-743.0,0.00021917,6,"2024-12-20T22:30:50.212",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133237,1734733850221,"fUST",-1302.37,0.00021917,6,"2024-12-20T22:30:50.221",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133239,1734733850231,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.231",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133241,1734733850243,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.243",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133243,1734733850253,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.253",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133245,1734733850263,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.263",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133247,1734733850272,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.272",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133249,1734733850282,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.282",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133251,1734733850291,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.291",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133253,1734733850301,"fUST",-529.17603155,0.00021917,6,"2024-12-20T22:30:50.301",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133255,1734733850310,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.310",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133257,1734733850319,"fUST",-561.79509639,0.00021917,6,"2024-12-20T22:30:50.319",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133259,1734733850329,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.329",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133261,1734733850338,"fUST",-511.04218299,0.00021917,6,"2024-12-20T22:30:50.338",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133263,1734733850348,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.348",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133265,1734733850358,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.358",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133267,1734733850367,"fUST",-508.13648852,0.00021917,6,"2024-12-20T22:30:50.367",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133269,1734733850377,"fUST",-1012.79656135,0.00021917,5,"2024-12-20T22:30:50.377",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133271,1734733850387,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.387",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133273,1734733850396,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.396",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133275,1734733850406,"fUST",-1902.59,0.00021917,6,"2024-12-20T22:30:50.406",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133277,1734733850415,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.415",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133279,1734733850425,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.425",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133281,1734733850435,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.435",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133283,1734733850444,"fUST",-994.04,0.00021917,6,"2024-12-20T22:30:50.444",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133285,1734733850453,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.453",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133287,1734733850462,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.462",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133288,1734733850471,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.471",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133290,1734733850480,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.480",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133292,1734733850491,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.491",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133294,1734733850500,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.500",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133296,1734733850509,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.509",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133298,1734733850519,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.519",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133300,1734733850527,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.527",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133302,1734733850537,"fUST",-879.79,0.00021917,6,"2024-12-20T22:30:50.537",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133304,1734733850546,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.546",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133307,1734733850558,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.558",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133310,1734733850582,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.582",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133313,1734733850598,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.598",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133316,1734733850618,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.618",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133319,1734733850639,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.639",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133322,1734733850656,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.656",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133325,1734733850674,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.674",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133327,1734733850688,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.688",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133330,1734733850705,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.705",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133333,1734733850723,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.723",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133336,1734733850746,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.746",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133338,1734733850760,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.760",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133341,1734733850776,"fUST",-782.073738,0.00021917,2,"2024-12-20T22:30:50.776",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133343,1734733850793,"fUST",-782.073728,0.00021917,2,"2024-12-20T22:30:50.793",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133346,1734733850809,"fUST",-414.68898446,0.00021917,6,"2024-12-20T22:30:50.809",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133348,1734733850823,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.823",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133351,1734733850838,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:50.838",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133353,1734733850853,"fUST",-1082.16,0.00021917,6,"2024-12-20T22:30:50.853",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133356,1734733850868,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:50.868",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133358,1734733850882,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:50.882",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133361,1734733850900,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:50.900",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133364,1734733850914,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.914",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133366,1734733850929,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:50.929",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133369,1734733850943,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.943",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133371,1734733850958,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:50.958",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133374,1734733850973,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:50.973",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133376,1734733850988,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:50.988",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133379,1734733851003,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:51.003",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133382,1734733851018,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:51.018",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133384,1734733851033,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:51.033",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133387,1734733851048,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:51.048",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133389,1734733851063,"fUST",-324.38,0.00021917,6,"2024-12-20T22:30:51.063",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133392,1734733851077,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:51.077",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133394,1734733851092,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:51.092",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133397,1734733851107,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:51.107",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133399,1734733851120,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:51.120",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133402,1734733851134,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:51.134",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133404,1734733851148,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:51.148",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133407,1734733851162,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:51.162",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133409,1734733851177,"fUST",-655.697787,0.00021917,2,"2024-12-20T22:30:51.177",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133412,1734733851190,"fUST",-655.697788,0.00021917,2,"2024-12-20T22:30:51.190",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133414,1734733851204,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:51.204",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133417,1734733851218,"fUST",-2529.48,0.00021917,6,"2024-12-20T22:30:51.218",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133419,1734733851233,"fUST",-244.26669575,0.00021917,6,"2024-12-20T22:30:51.233",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133422,1734733851248,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.248",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133424,1734733851262,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.262",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133427,1734733851277,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.277",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133429,1734733851291,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.291",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133432,1734733851306,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:51.306",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133434,1734733851320,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.320",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133437,1734733851334,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.334",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133439,1734733851348,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.348",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133442,1734733851363,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:51.363",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133444,1734733851377,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.377",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133447,1734733851391,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.391",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133449,1734733851406,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.406",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133452,1734733851420,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.420",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133454,1734733851434,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.434",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133457,1734733851448,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:51.448",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133473,1734733851590,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.590",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133475,1734733851600,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.600",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133477,1734733851610,"fUST",-1312.87,0.00021917,6,"2024-12-20T22:30:51.610",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133479,1734733851619,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:51.619",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133481,1734733851629,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.629",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133483,1734733851638,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:51.638",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133485,1734733851647,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.647",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133487,1734733851656,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.656",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133489,1734733851665,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.665",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133491,1734733851674,"fUST",-1140.698587,0.00021917,2,"2024-12-20T22:30:51.674",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133492,1734733851683,"fUST",-1140.698592,0.00021917,2,"2024-12-20T22:30:51.683",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133494,1734733851693,"fUST",-248.350091,0.00021917,2,"2024-12-20T22:30:51.693",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133497,1734733851704,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:51.704",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133498,1734733851714,"fUST",-248.350091,0.00021917,2,"2024-12-20T22:30:51.714",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133500,1734733851723,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:51.723",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133502,1734733851733,"fUST",-248.350091,0.00021917,2,"2024-12-20T22:30:51.733",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133504,1734733851743,"fUST",-248.350083,0.00021917,2,"2024-12-20T22:30:51.743",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133506,1734733851752,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:51.752",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133508,1734733851762,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:51.762",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133510,1734733851771,"fUST",-504.30856158,0.00021917,6,"2024-12-20T22:30:51.771",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133511,1734733851780,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:51.780",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133512,1734733851792,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.792",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133513,1734733851801,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.801",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133514,1734733851810,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.810",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133515,1734733851820,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.820",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133516,1734733851829,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.829",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133517,1734733851841,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.841",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133518,1734733851851,"fUST",-3418.91,0.00021917,6,"2024-12-20T22:30:51.851",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133519,1734733851859,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.859",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133520,1734733851868,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.868",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133521,1734733851877,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.877",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133522,1734733851886,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.886",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133523,1734733851896,"fUST",-500.27646746,0.00021917,6,"2024-12-20T22:30:51.896",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133524,1734733851905,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.905",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133525,1734733851914,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.914",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133527,1734733851923,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.923",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133529,1734733851933,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.933",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133531,1734733851942,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.942",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133533,1734733851951,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.951",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133535,1734733851960,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.960",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133537,1734733851969,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.969",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133539,1734733851978,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.978",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133541,1734733851988,"fUST",-197.719782,0.00021917,2,"2024-12-20T22:30:51.988",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133543,1734733851997,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:51.997",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133545,1734733852006,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.006",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133547,1734733852016,"fUST",-500.0,0.00021917,2,"2024-12-20T22:30:52.016",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133549,1734733852025,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.025",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133551,1734733852035,"fUST",-612.07397462,0.00021917,6,"2024-12-20T22:30:52.035",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133553,1734733852044,"fUST",-886.23,0.00021917,6,"2024-12-20T22:30:52.044",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133555,1734733852053,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.053",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133557,1734733852062,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.062",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133559,1734733852071,"fUST",-500.0,0.00021917,2,"2024-12-20T22:30:52.071",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133561,1734733852081,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.081",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133563,1734733852091,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.091",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133565,1734733852100,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.100",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133567,1734733852109,"fUST",-526.22,0.00021917,6,"2024-12-20T22:30:52.109",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133569,1734733852118,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.118",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133571,1734733852127,"fUST",-717.64,0.00021917,6,"2024-12-20T22:30:52.127",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133573,1734733852138,"fUST",-1387.69,0.00021917,6,"2024-12-20T22:30:52.138",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133575,1734733852150,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.150",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133577,1734733852159,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.159",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133580,1734733852168,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.168",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133582,1734733852178,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.178",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133584,1734733852187,"fUST",-1118.4,0.00021917,6,"2024-12-20T22:30:52.187",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133585,1734733852196,"fUST",-535.79504442,0.00021917,6,"2024-12-20T22:30:52.196",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133588,1734733852206,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.206",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133590,1734733852215,"fUST",-502.4294128,0.00021917,6,"2024-12-20T22:30:52.215",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133592,1734733852224,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.224",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133593,1734733852234,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.234",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133596,1734733852245,"fUST",-189.54407714,0.00021917,6,"2024-12-20T22:30:52.245",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133598,1734733852257,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.257",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133600,1734733852266,"fUST",-874.56,0.00021917,6,"2024-12-20T22:30:52.266",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133601,1734733852277,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.277",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133604,1734733852287,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.287",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133606,1734733852298,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.298",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133608,1734733852307,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.307",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133610,1734733852317,"fUST",-2173.05,0.00021917,6,"2024-12-20T22:30:52.317",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133612,1734733852326,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.326",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133614,1734733852335,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.335",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133616,1734733852344,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.344",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133618,1734733852354,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.354",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133620,1734733852363,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.363",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133622,1734733852372,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.372",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133624,1734733852382,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.382",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133626,1734733852391,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.391",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133627,1734733852401,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.401",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133630,1734733852412,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.412",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133631,1734733852422,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.422",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133633,1734733852433,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.433",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133635,1734733852445,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.445",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133637,1734733852455,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.455",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133640,1734733852467,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.467",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133642,1734733852478,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.478",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133643,1734733852496,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.496",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133645,1734733852508,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:52.508",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133648,1734733852519,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.519",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133650,1734733852529,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:52.529",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133651,1734733852540,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.540",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133654,1734733852551,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:52.551",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133655,1734733852561,"fUST",-575.19,0.00021917,6,"2024-12-20T22:30:52.561",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133657,1734733852572,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.572",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133660,1734733852582,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.582",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133661,1734733852592,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:52.592",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133663,1734733852601,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.601",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133665,1734733852611,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.611",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133668,1734733852621,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.621",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133670,1734733852631,"fUST",-2966.22,0.00021917,6,"2024-12-20T22:30:52.631",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133672,1734733852641,"fUST",-2966.45305678,0.00021917,6,"2024-12-20T22:30:52.641",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133673,1734733852650,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:52.650",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133675,1734733852660,"fUST",-1730.48,0.00021917,6,"2024-12-20T22:30:52.660",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133678,1734733852669,"fUST",-161.173248,0.00021917,2,"2024-12-20T22:30:52.669",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133679,1734733852679,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.679",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133682,1734733852689,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.689",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133683,1734733852701,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.701",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133685,1734733852711,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.711",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133687,1734733852724,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.724",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133690,1734733852735,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.735",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133692,1734733852752,"fUST",-2913.63,0.00021917,6,"2024-12-20T22:30:52.752",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133694,1734733852763,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.763",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133696,1734733852773,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.773",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133698,1734733852785,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.785",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133700,1734733852801,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.801",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133702,1734733852818,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.818",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133704,1734733852832,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.832",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133706,1734733852849,"fUST",-503.27991233,0.00021917,6,"2024-12-20T22:30:52.849",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133708,1734733852868,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.868",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133710,1734733852888,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.888",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133712,1734733852899,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.899",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133714,1734733852910,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.910",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133716,1734733852920,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.920",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133718,1734733852930,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.930",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133720,1734733852939,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.939",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133722,1734733852948,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.948",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133724,1734733852958,"fUST",-3454.796229,0.00021917,2,"2024-12-20T22:30:52.958",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133726,1734733852968,"fUST",-3454.796231,0.00021917,2,"2024-12-20T22:30:52.968",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133728,1734733852977,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.977",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133730,1734733852987,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:52.987",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133732,1734733852998,"fUST",-1717.19,0.00021917,6,"2024-12-20T22:30:52.998",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133734,1734733853008,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.008",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133736,1734733853017,"fUST",-762.32,0.00021917,6,"2024-12-20T22:30:53.017",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133738,1734733853026,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.026",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133740,1734733853035,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.035",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133742,1734733853045,"fUST",-2239.86,0.00021917,6,"2024-12-20T22:30:53.045",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133744,1734733853054,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.054",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133746,1734733853063,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.063",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133748,1734733853072,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.072",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133750,1734733853082,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.082",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133752,1734733853091,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.091",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133754,1734733853100,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.100",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133756,1734733853110,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.110",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133758,1734733853119,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.119",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133760,1734733853129,"fUST",-2686.28,0.00021917,6,"2024-12-20T22:30:53.129",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133762,1734733853139,"fUST",-503.85016489,0.00021917,6,"2024-12-20T22:30:53.139",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133764,1734733853148,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.148",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133766,1734733853157,"fUST",-2613.72,0.00021917,6,"2024-12-20T22:30:53.157",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133768,1734733853166,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:53.166",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133770,1734733853175,"fUST",-151.0,0.00021917,2,"2024-12-20T22:30:53.175",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133772,1734733853185,"fUST",-157.763299,0.00021917,2,"2024-12-20T22:30:53.185",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133774,1734733853195,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.195",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133776,1734733853204,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.204",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133778,1734733853213,"fUST",-2364.1,0.00021917,6,"2024-12-20T22:30:53.213",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133780,1734733853223,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.223",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133782,1734733853232,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.232",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133784,1734733853243,"fUST",-501.59978579,0.00021917,6,"2024-12-20T22:30:53.243",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133786,1734733853253,"fUST",-501.83621795,0.00021917,6,"2024-12-20T22:30:53.253",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133789,1734733853262,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.262",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133790,1734733853272,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.272",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133793,1734733853281,"fUST",-1018.39262382,0.00021917,6,"2024-12-20T22:30:53.281",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133794,1734733853290,"fUST",-680.21,0.00021917,6,"2024-12-20T22:30:53.290",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133796,1734733853300,"fUST",-1855.62,0.00021917,6,"2024-12-20T22:30:53.300",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133798,1734733853310,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.310",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133811,1734733853415,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.415",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133813,1734733853425,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.425",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133815,1734733853434,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.434",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133817,1734733853444,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.444",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133819,1734733853455,"fUST",-316.60468539,0.00021917,6,"2024-12-20T22:30:53.455",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133821,1734733853464,"fUST",-891.84,0.00021917,6,"2024-12-20T22:30:53.464",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133823,1734733853474,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.474",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133825,1734733853484,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.484",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133827,1734733853496,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.496",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133829,1734733853507,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.507",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133831,1734733853517,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.517",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133833,1734733853527,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.527",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133835,1734733853537,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.537",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133837,1734733853548,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.548",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133839,1734733853559,"fUST",-1163.48,0.00021917,6,"2024-12-20T22:30:53.559",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133841,1734733853569,"fUST",-766.65,0.00021917,6,"2024-12-20T22:30:53.569",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133843,1734733853579,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.579",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133845,1734733853589,"fUST",-2841.156573,0.00021917,2,"2024-12-20T22:30:53.589",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133847,1734733853599,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.599",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133849,1734733853611,"fUST",-2841.156573,0.00021917,2,"2024-12-20T22:30:53.611",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133850,1734733853620,"fUST",-2841.156573,0.00021917,2,"2024-12-20T22:30:53.620",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133852,1734733853630,"fUST",-733.3,0.00021917,6,"2024-12-20T22:30:53.630",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133854,1734733853640,"fUST",-2841.156573,0.00021917,2,"2024-12-20T22:30:53.640",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133856,1734733853649,"fUST",-500.0,0.00021917,6,"2024-12-20T22:30:53.649",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133858,1734733853659,"fUST",-2841.156573,0.00021917,2,"2024-12-20T22:30:53.659",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133860,1734733853669,"fUST",-2841.156573,0.00021917,2,"2024-12-20T22:30:53.669",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346133862,1734733853678,"fUST",-96.97301418,0.00021917,2,"2024-12-20T22:30:53.678",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134209,1734733923598,"fUST",158.102667,0.00013973,2,"2024-12-20T22:32:03.598",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134211,1734734737121,"fUST",-591.42175051,0.0002034,2,"2024-12-20T22:45:37.121",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134212,1734734756093,"fUST",-1078.75696333,0.0002034,2,"2024-12-20T22:45:56.093",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134213,1734734756115,"fUST",-180.204754,0.00020545,2,"2024-12-20T22:45:56.115",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134214,1734734756138,"fUST",-273.72363157,0.0002082,2,"2024-12-20T22:45:56.138",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134215,1734734843118,"fUST",-190.39236843,0.0002082,2,"2024-12-20T22:47:23.118",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134216,1734734843142,"fUST",-201.2425478,0.00020858,2,"2024-12-20T22:47:23.142",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134217,1734734843164,"fUST",-414.98785268,0.00020858,2,"2024-12-20T22:47:23.164",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134223,1734734934200,"fUST",158.102667,0.00013973,2,"2024-12-20T22:48:54.200",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134330,1734735033053,"fUST",-672.205567,0.00020825,2,"2024-12-20T22:50:33.053",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134332,1734735033063,"fUST",-2539.71187834,0.00020858,2,"2024-12-20T22:50:33.063",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134334,1734735033074,"fUST",-98.18269508,0.00020858,2,"2024-12-20T22:50:33.074",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134336,1734735033083,"fUST",-444.63381292,0.00021014,2,"2024-12-20T22:50:33.083",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134861,1734735038327,"fUST",-444.908,0.0002082,2,"2024-12-20T22:50:38.327",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134879,1734735038480,"fUST",-81.41257188,0.00021014,2,"2024-12-20T22:50:38.480",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134881,1734735038490,"fUST",-105.33942812,0.0002171,6,"2024-12-20T22:50:38.490",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134884,1734735038502,"fUST",-117.66057188,0.0002171,6,"2024-12-20T22:50:38.502",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134886,1734735038511,"fUST",-153.0,0.00021713,2,"2024-12-20T22:50:38.511",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134888,1734735038521,"fUST",-532.14213793,0.000218,2,"2024-12-20T22:50:38.521",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134890,1734735038530,"fUST",-666.0,0.00021817,2,"2024-12-20T22:50:38.530",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134892,1734735038538,"fUST",-719.16025284,0.00021817,2,"2024-12-20T22:50:38.538",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134894,1734735038547,"fUST",-300.0,0.00021914,2,"2024-12-20T22:50:38.547",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134896,1734735038557,"fUST",-500.0,0.00021915,2,"2024-12-20T22:50:38.557",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134898,1734735038566,"fUST",-5497.17471877,0.00021915,2,"2024-12-20T22:50:38.566",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134900,1734735038578,"fUST",-8180.62015979,0.00021915,2,"2024-12-20T22:50:38.578",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346134902,1734735038589,"fUST",-3880.28497612,0.00021915,2,"2024-12-20T22:50:38.589",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346135367,1734735043465,"fUST",-1629.29561147,0.00021915,2,"2024-12-20T22:50:43.465",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346135369,1734735043475,"fUST",-500.0,0.00021916,2,"2024-12-20T22:50:43.475",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346135371,1734735043484,"fUST",-500.0,0.00021916,2,"2024-12-20T22:50:43.484",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346135373,1734735043494,"fUST",-500.0,0.00021916,2,"2024-12-20T22:50:43.494",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346135375,1734735043503,"fUST",-179.7,0.00021916,2,"2024-12-20T22:50:43.503",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346135377,1734735043512,"fUST",-2788.56691447,0.00021917,2,"2024-12-20T22:50:43.512",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346135379,1734735043524,"fUST",-775.74325356,0.00021917,2,"2024-12-20T22:50:43.524",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346135381,1734735043535,"fUST",-899.7528199,0.00021917,2,"2024-12-20T22:50:43.535",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346135671,1734735046428,"fUST",-574.47949418,0.00021917,2,"2024-12-20T22:50:46.428",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346135676,1734735046469,"fUST",-7386.20266885,0.00021917,2,"2024-12-20T22:50:46.469",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346136937,1734735340094,"fUST",440.32122533,0.00025,120,"2024-12-20T22:55:40.094",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346136938,1734735369202,"fUST",300.0,0.00025,120,"2024-12-20T22:56:09.202",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346136939,1734735472922,"fUST",41100.21032286,0.00025,60,"2024-12-20T22:57:52.922",0.00024819999999999996,18.68,0.8693675201389391,299739383.166181]
[346136940,1734735933100,"fUST",-1461.79607237,0.00020612,2,"2024-12-20T23:05:33.100",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346136941,1734735939258,"fUST",-741.10732637,0.00020612,2,"2024-12-20T23:05:39.258",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346136943,1734736007875,"fUST",165.59816,0.00013973,2,"2024-12-20T23:06:47.875",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346136944,1734736028151,"fUST",-951.30347501,0.00020612,2,"2024-12-20T23:07:08.151",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346136945,1734736035095,"fUST",-342.82431629,0.00020612,2,"2024-12-20T23:07:15.095",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346136946,1734736035121,"fUST",-439.271,0.0002082,2,"2024-12-20T23:07:15.121",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346136947,1734736035143,"fUST",-420.29475761,0.0002092,2,"2024-12-20T23:07:15.143",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346136973,1734736232849,"fUST",-174.53472,0.0002048,2,"2024-12-20T23:10:32.849",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346136974,1734736232858,"fUST",-331.02528,0.0002092,2,"2024-12-20T23:10:32.858",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137001,1734736238767,"fUST",-557.94915399,0.0002092,2,"2024-12-20T23:10:38.767",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137004,1734736238778,"fUST",-300.0,0.00021464,2,"2024-12-20T23:10:38.778",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137005,1734736238787,"fUST",-300.0,0.00021464,2,"2024-12-20T23:10:38.787",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137006,1734736238797,"fUST",-500.0,0.00021465,7,"2024-12-20T23:10:38.797",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137007,1734736238806,"fUST",-500.0,0.00021465,7,"2024-12-20T23:10:38.806",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137008,1734736238815,"fUST",-500.0,0.00021465,7,"2024-12-20T23:10:38.815",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137009,1734736238824,"fUST",-500.0,0.00021465,7,"2024-12-20T23:10:38.824",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137010,1734736238833,"fUST",-304.70085457,0.00021465,7,"2024-12-20T23:10:38.833",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137097,1734736241201,"fUST",-195.29914543,0.00021465,7,"2024-12-20T23:10:41.201",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137098,1734736241211,"fUST",-421.4,0.00021465,7,"2024-12-20T23:10:41.211",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137100,1734736241220,"fUST",-225.0,0.0002171,6,"2024-12-20T23:10:41.220",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137102,1734736241230,"fUST",-679.05085457,0.000218,2,"2024-12-20T23:10:41.230",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137103,1734736241246,"fUST",-726.61984343,0.000218,2,"2024-12-20T23:10:41.246",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137105,1734736241256,"fUST",-306.0,0.000218,2,"2024-12-20T23:10:41.256",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137106,1734736241265,"fUST",-258.35909061,0.000218,2,"2024-12-20T23:10:41.265",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137107,1734736241278,"fUST",-167.69012739,0.000218,2,"2024-12-20T23:10:41.278",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137108,1734736241288,"fUST",-193.20002892,0.00021817,2,"2024-12-20T23:10:41.288",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137124,1734736243636,"fUST",-472.79997108,0.00021817,2,"2024-12-20T23:10:43.636",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137125,1734736243646,"fUST",-179.701,0.00021817,2,"2024-12-20T23:10:43.646",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137126,1734736243656,"fUST",-629.26522127,0.00021817,2,"2024-12-20T23:10:43.656",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137127,1734736243666,"fUST",-8471.28010765,0.00021861,2,"2024-12-20T23:10:43.666",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137128,1734736243678,"fUST",-3903.0,0.00021861,2,"2024-12-20T23:10:43.678",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137129,1734736243689,"fUST",-881.72641614,0.00021861,2,"2024-12-20T23:10:43.689",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137130,1734736243710,"fUST",-3695.07360481,0.00021861,2,"2024-12-20T23:10:43.710",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137170,1734736246758,"fUST",-9093.03744725,0.00021861,2,"2024-12-20T23:10:46.758",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137172,1734736246769,"fUST",-981.07247843,0.00021861,2,"2024-12-20T23:10:46.769",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137176,1734736246804,"fUST",-1224.06536168,0.00021861,2,"2024-12-20T23:10:46.804",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137520,1734736497704,"fUST",1000.0,0.00025,60,"2024-12-20T23:14:57.704",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137521,1734736508431,"fUST",1000.0,0.00025,60,"2024-12-20T23:15:08.431",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137522,1734736512439,"fUST",1000.0,0.00025,60,"2024-12-20T23:15:12.439",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137523,1734736522035,"fUST",830.0,0.00025,60,"2024-12-20T23:15:22.035",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137525,1734736870307,"fUST",159.539278,0.00013973,2,"2024-12-20T23:21:10.307",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137526,1734737136140,"fUST",-493.48963344,0.00019212,2,"2024-12-20T23:25:36.140",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137527,1734737136161,"fUST",-217.39016863,0.00019406,2,"2024-12-20T23:25:36.161",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137528,1734737136182,"fUST",-340.06087106,0.00020698,2,"2024-12-20T23:25:36.182",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137529,1734737148085,"fUST",-500.33909669,0.00020491,2,"2024-12-20T23:25:48.085",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137530,1734737148105,"fUST",-431.17477824,0.00020698,2,"2024-12-20T23:25:48.105",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137531,1734737148126,"fUST",-89.37476731,0.00020819,2,"2024-12-20T23:25:48.126",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137541,1734737232154,"fUST",-125.78233669,0.00020819,2,"2024-12-20T23:27:12.154",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137542,1734737232178,"fUST",-454.485,0.0002082,2,"2024-12-20T23:27:12.178",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137543,1734737232200,"fUST",-418.87454815,0.0002158,2,"2024-12-20T23:27:12.200",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137600,1734737432863,"fUST",-435.655,0.0002082,2,"2024-12-20T23:30:32.863",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137602,1734737432873,"fUST",-280.138895,0.00020822,2,"2024-12-20T23:30:32.873",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137604,1734737432882,"fUST",-182.2929742,0.00020869,2,"2024-12-20T23:30:32.882",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137605,1734737432892,"fUST",-1103.22365812,0.000215,2,"2024-12-20T23:30:32.892",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137606,1734737432902,"fUST",-581.12545185,0.0002158,2,"2024-12-20T23:30:32.902",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137607,1734737432911,"fUST",-300.0,0.00021799,2,"2024-12-20T23:30:32.911",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137609,1734737432920,"fUST",-300.0,0.00021799,2,"2024-12-20T23:30:32.920",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137611,1734737432930,"fUST",-17037.56402083,0.000218,2,"2024-12-20T23:30:32.930",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137613,1734737432942,"fUST",-1576.97559188,0.000218,2,"2024-12-20T23:30:32.942",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137615,1734737432951,"fUST",-660.79015217,0.00021817,2,"2024-12-20T23:30:32.951",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137620,1734737432998,"fUST",-5.20984783,0.00021817,2,"2024-12-20T23:30:32.998",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137622,1734737433008,"fUST",-2906.26639712,0.00021817,2,"2024-12-20T23:30:33.008",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137711,1734737443845,"fUST",-438.47529011,0.00021817,2,"2024-12-20T23:30:43.845",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137720,1734737446798,"fUST",-72.37709345,0.00021817,2,"2024-12-20T23:30:46.798",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137721,1734737446810,"fUST",-820.71396253,0.00021817,2,"2024-12-20T23:30:46.810",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137722,1734737446819,"fUST",-1045.54963561,0.00021852,2,"2024-12-20T23:30:46.819",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137723,1734737446829,"fUST",-183.99,0.00021897,2,"2024-12-20T23:30:46.829",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137724,1734737446838,"fUST",-339.32176977,0.00021916,2,"2024-12-20T23:30:46.838",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137725,1734737446848,"fUST",-30736.31463864,0.00021917,2,"2024-12-20T23:30:46.848",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137726,1734737456230,"fUST",10000.0,0.00017252,2,"2024-12-20T23:30:56.230",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137729,1734737662448,"fUST",10000.0,0.00025,60,"2024-12-20T23:34:22.448",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137730,1734737722735,"fUST",10000.0,0.00017252,2,"2024-12-20T23:35:22.735",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137731,1734737732053,"fUST",10000.0,0.00017252,2,"2024-12-20T23:35:32.053",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137732,1734737750239,"fUST",10000.0,0.00017252,2,"2024-12-20T23:35:50.239",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137733,1734738348108,"fUST",-201.2425478,0.00020257,2,"2024-12-20T23:45:48.108",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137734,1734738348130,"fUST",-436.13109497,0.00020542,2,"2024-12-20T23:45:48.130",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137735,1734738359204,"fUST",-1234.04761887,0.00020542,2,"2024-12-20T23:45:59.204",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137736,1734738359225,"fUST",-247.45805936,0.0002075,2,"2024-12-20T23:45:59.225",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137738,1734738416507,"fUST",164.135654,0.00013973,2,"2024-12-20T23:46:56.507",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137739,1734738435139,"fUST",-968.1670808,0.00020428,2,"2024-12-20T23:47:15.139",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137740,1734738457615,"fUST",14579.48803626,0.00025,60,"2024-12-20T23:47:37.615",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137794,1734738632072,"fUST",-300.0,0.00020427,2,"2024-12-20T23:50:32.072",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137797,1734738632082,"fUST",-300.0,0.00020427,2,"2024-12-20T23:50:32.082",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137799,1734738632091,"fUST",-2644.61518371,0.00020428,2,"2024-12-20T23:50:32.091",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137801,1734738632102,"fUST",-5312.00390793,0.00020428,2,"2024-12-20T23:50:32.102",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137805,1734738632133,"fUST",-833.69824618,0.00020428,2,"2024-12-20T23:50:32.133",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137807,1734738632144,"fUST",-3033.21247424,0.00020428,2,"2024-12-20T23:50:32.144",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137810,1734738632156,"fUST",-613.315005,0.00020428,2,"2024-12-20T23:50:32.156",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137812,1734738632171,"fUST",-2440.06813414,0.00020428,2,"2024-12-20T23:50:32.171",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137814,1734738632181,"fUST",-250.0,0.0002053,2,"2024-12-20T23:50:32.181",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137816,1734738632189,"fUST",-135.64421444,0.0002075,2,"2024-12-20T23:50:32.189",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346137818,1734738632199,"fUST",-10697.33513461,0.000215,2,"2024-12-20T23:50:32.199",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138078,1734738637935,"fUST",-11377.41838222,0.000215,2,"2024-12-20T23:50:37.935",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138088,1734738638013,"fUST",-602.21442848,0.000215,2,"2024-12-20T23:50:38.013",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138090,1734738638024,"fUST",-1075.5743532,0.000215,2,"2024-12-20T23:50:38.024",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138129,1734738645521,"fUST",482.052,0.00025,60,"2024-12-20T23:50:45.521",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138130,1734738645822,"fUST",362.0,0.00025,60,"2024-12-20T23:50:45.822",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138131,1734738646021,"fUST",-451.122,0.0002082,2,"2024-12-20T23:50:46.021",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138132,1734738646032,"fUST",-3601.34845216,0.000215,2,"2024-12-20T23:50:46.032",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138133,1734738646042,"fUST",-718.12471717,0.00021597,2,"2024-12-20T23:50:46.042",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138134,1734738646051,"fUST",-161.6490592,0.00021697,2,"2024-12-20T23:50:46.051",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138135,1734738646062,"fUST",-666.0,0.00021817,2,"2024-12-20T23:50:46.062",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138136,1734738646072,"fUST",-718.12471716,0.00021828,2,"2024-12-20T23:50:46.072",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138137,1734738646082,"fUST",-3003.76720271,0.000219,2,"2024-12-20T23:50:46.082",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138138,1734738646091,"fUST",-9131.34034501,0.00021917,2,"2024-12-20T23:50:46.091",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138139,1734738646108,"fUST",-4492.9614267,0.00021917,2,"2024-12-20T23:50:46.108",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138140,1734738646131,"fUST",-19233.02484215,0.00021917,2,"2024-12-20T23:50:46.131",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138141,1734738646141,"fUST",-1741.10999193,0.00021917,2,"2024-12-20T23:50:46.141",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138142,1734738646150,"fUST",-500.0,0.00021917,2,"2024-12-20T23:50:46.150",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138143,1734738646160,"fUST",-500.0,0.00021917,2,"2024-12-20T23:50:46.160",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138144,1734738646175,"fUST",-500.0,0.00021917,7,"2024-12-20T23:50:46.175",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138145,1734738646184,"fUST",-500.0,0.00021917,7,"2024-12-20T23:50:46.184",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138146,1734738646194,"fUST",-500.0,0.00021917,7,"2024-12-20T23:50:46.194",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138147,1734738646203,"fUST",-500.0,0.00021917,7,"2024-12-20T23:50:46.203",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138148,1734738646214,"fUST",-500.0,0.00021917,7,"2024-12-20T23:50:46.214",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138149,1734738646223,"fUST",-500.0,0.00021917,7,"2024-12-20T23:50:46.223",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138150,1734738646234,"fUST",-500.0,0.00021917,7,"2024-12-20T23:50:46.234",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138151,1734738646243,"fUST",-175.37314991,0.00021917,7,"2024-12-20T23:50:46.243",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138152,1734738646254,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.254",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138153,1734738646264,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.264",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138154,1734738646274,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.274",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138155,1734738646284,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.284",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138156,1734738646295,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.295",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138157,1734738646304,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.304",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138158,1734738646314,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.314",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138159,1734738646323,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.323",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138160,1734738646333,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.333",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138161,1734738646342,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.342",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138162,1734738646351,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.351",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138163,1734738646361,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.361",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138164,1734738646371,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.371",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138165,1734738646380,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.380",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138166,1734738646390,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.390",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138167,1734738646400,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.400",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138168,1734738646410,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.410",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138169,1734738646421,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.421",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138170,1734738646432,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.432",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138171,1734738646442,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.442",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138172,1734738646451,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.451",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138173,1734738646461,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.461",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138174,1734738646470,"fUST",-833.33,0.00021917,7,"2024-12-20T23:50:46.470",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138175,1734738646479,"fUST",-833.41,0.00021917,7,"2024-12-20T23:50:46.479",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138176,1734738646489,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:46.489",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138177,1734738646498,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:46.498",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138178,1734738646507,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:46.507",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138179,1734738646516,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:46.516",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138180,1734738646526,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:46.526",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138181,1734738646536,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:46.536",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138182,1734738646547,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:46.547",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138183,1734738646556,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:46.556",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138184,1734738646566,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:46.566",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138185,1734738646575,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.575",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138186,1734738646584,"fUST",-502.66163334,0.00021917,6,"2024-12-20T23:50:46.584",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138187,1734738646593,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.593",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138188,1734738646602,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.602",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138189,1734738646612,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.612",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138190,1734738646623,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.623",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138191,1734738646635,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.635",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138192,1734738646655,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.655",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138193,1734738646666,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.666",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138194,1734738646675,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.675",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138195,1734738646685,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.685",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138196,1734738646696,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.696",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138197,1734738646705,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.705",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138198,1734738646715,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.715",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138199,1734738646725,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.725",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138200,1734738646735,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.735",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138201,1734738646745,"fUST",-320.06981447,0.00021917,6,"2024-12-20T23:50:46.745",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138202,1734738646755,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.755",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138203,1734738646765,"fUST",-157.197419,0.00021917,2,"2024-12-20T23:50:46.765",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138204,1734738646775,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:46.775",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138205,1734738646785,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.785",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138206,1734738646794,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.794",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138207,1734738646804,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.804",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138208,1734738646814,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.814",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138209,1734738646824,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.824",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138210,1734738646835,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.835",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138211,1734738646845,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.845",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138212,1734738646855,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.855",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138213,1734738646865,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.865",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138214,1734738646874,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.874",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138215,1734738646884,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.884",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138216,1734738646894,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.894",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138217,1734738646903,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.903",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138218,1734738646913,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.913",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138219,1734738646924,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.924",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138220,1734738646934,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.934",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138221,1734738646944,"fUST",-198.730216,0.00021917,2,"2024-12-20T23:50:46.944",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138222,1734738646953,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:46.953",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138223,1734738646963,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:46.963",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138224,1734738646973,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:46.973",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138225,1734738646982,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:46.982",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138226,1734738646993,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:46.993",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138227,1734738647003,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:47.003",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138228,1734738647012,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:47.012",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138229,1734738647022,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:47.022",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138230,1734738647031,"fUST",-155.566318,0.00021917,2,"2024-12-20T23:50:47.031",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138231,1734738647041,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:47.041",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138232,1734738647054,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:47.054",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138233,1734738647064,"fUST",-346.61162096,0.00021917,6,"2024-12-20T23:50:47.064",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138234,1734738647074,"fUST",-510.80179833,0.00021917,6,"2024-12-20T23:50:47.074",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138235,1734738647083,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.083",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138236,1734738647092,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.092",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138237,1734738647102,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.102",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138238,1734738647111,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.111",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138239,1734738647120,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.120",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138240,1734738647130,"fUST",-529.17,0.00021917,6,"2024-12-20T23:50:47.130",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138241,1734738647140,"fUST",-503.49550619,0.00021917,6,"2024-12-20T23:50:47.140",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138242,1734738647150,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.150",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138243,1734738647159,"fUST",-575.4,0.00021917,6,"2024-12-20T23:50:47.159",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138244,1734738647169,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.169",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138245,1734738647181,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.181",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138246,1734738647191,"fUST",-511.9,0.00021917,6,"2024-12-20T23:50:47.191",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138247,1734738647200,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.200",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138248,1734738647210,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.210",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138249,1734738647220,"fUST",-504.3751,0.00021917,6,"2024-12-20T23:50:47.220",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138250,1734738647229,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.229",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138251,1734738647239,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.239",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138252,1734738647248,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.248",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138253,1734738647259,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.259",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138254,1734738647269,"fUST",-169.0041206,0.00021917,6,"2024-12-20T23:50:47.269",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138255,1734738647279,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.279",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138256,1734738647288,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.288",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138257,1734738647298,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.298",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138258,1734738647308,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.308",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138259,1734738647317,"fUST",-256.90527387,0.00021917,6,"2024-12-20T23:50:47.317",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138260,1734738647326,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.326",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138261,1734738647336,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.336",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138262,1734738647346,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.346",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138263,1734738647355,"fUST",-537.62898617,0.00021917,6,"2024-12-20T23:50:47.355",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138264,1734738647365,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.365",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138265,1734738647374,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.374",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138266,1734738647383,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.383",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138267,1734738647481,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.481",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138268,1734738647492,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.492",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138269,1734738647502,"fUST",-238.05728318,0.00021917,6,"2024-12-20T23:50:47.502",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138270,1734738647512,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.512",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138271,1734738647522,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.522",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138272,1734738647531,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.531",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138273,1734738647541,"fUST",-994.28,0.00021917,6,"2024-12-20T23:50:47.541",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138274,1734738647551,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.551",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138275,1734738647560,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.560",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138276,1734738647571,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.571",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138277,1734738647581,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.581",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138278,1734738647590,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.590",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138279,1734738647600,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.600",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138280,1734738647610,"fUST",-508.03,0.00021917,6,"2024-12-20T23:50:47.610",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138281,1734738647619,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.619",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138282,1734738647628,"fUST",-500.66945312,0.00021917,6,"2024-12-20T23:50:47.628",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138283,1734738647638,"fUST",-566.07975476,0.00021917,6,"2024-12-20T23:50:47.638",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138284,1734738647647,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.647",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138285,1734738647657,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.657",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138286,1734738647666,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.666",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138287,1734738647676,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.676",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138288,1734738647685,"fUST",-500.0,0.00021917,7,"2024-12-20T23:50:47.685",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138289,1734738647695,"fUST",-500.0,0.00021917,7,"2024-12-20T23:50:47.695",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138290,1734738647704,"fUST",-259.84813036,0.00021917,6,"2024-12-20T23:50:47.704",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138291,1734738647714,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.714",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138292,1734738647723,"fUST",-502.86173747,0.00021917,2,"2024-12-20T23:50:47.723",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138293,1734738647733,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.733",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138294,1734738647742,"fUST",-191.75645249,0.00021917,6,"2024-12-20T23:50:47.742",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138295,1734738647752,"fUST",-906.67,0.00021917,6,"2024-12-20T23:50:47.752",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138296,1734738647761,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.761",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138297,1734738647771,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.771",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138298,1734738647780,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.780",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138299,1734738647790,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.790",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138300,1734738647800,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.800",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138301,1734738647809,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.809",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138302,1734738647819,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.819",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138303,1734738647828,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.828",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138304,1734738647838,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.838",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138305,1734738647847,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.847",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138306,1734738647856,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.856",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138307,1734738647865,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.865",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138308,1734738647875,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.875",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138309,1734738647884,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.884",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138310,1734738647893,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.893",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138311,1734738647903,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.903",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138312,1734738647912,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.912",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138313,1734738647922,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.922",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138314,1734738647931,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.931",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138315,1734738647941,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.941",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138316,1734738647950,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.950",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138317,1734738647959,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.959",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138318,1734738647968,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.968",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138319,1734738647978,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:47.978",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138320,1734738647987,"fUST",-579.882266,0.00021917,2,"2024-12-20T23:50:47.987",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138321,1734738647996,"fUST",-579.882257,0.00021917,2,"2024-12-20T23:50:47.996",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138322,1734738648006,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.006",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138323,1734738648015,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.015",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138324,1734738648025,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.025",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138325,1734738648034,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.034",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138326,1734738648044,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.044",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138327,1734738648054,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.054",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138328,1734738648064,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.064",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138329,1734738648074,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.074",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138330,1734738648084,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.084",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138331,1734738648094,"fUST",-1162.72,0.00021917,6,"2024-12-20T23:50:48.094",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138332,1734738648103,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.103",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138333,1734738648113,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.113",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138334,1734738648122,"fUST",-450.58498661,0.00021917,6,"2024-12-20T23:50:48.122",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138335,1734738648132,"fUST",-560.95816585,0.00021917,6,"2024-12-20T23:50:48.132",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138336,1734738648141,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.141",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138337,1734738648151,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.151",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138338,1734738648160,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.160",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138339,1734738648174,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.174",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138340,1734738648184,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.184",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138341,1734738648193,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.193",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138342,1734738648203,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.203",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138343,1734738648214,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.214",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138344,1734738648225,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.225",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138345,1734738648235,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.235",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138346,1734738648244,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.244",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138347,1734738648254,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.254",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138348,1734738648265,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.265",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138349,1734738648275,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.275",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138350,1734738648285,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.285",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138351,1734738648295,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.295",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138352,1734738648304,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.304",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138353,1734738648314,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.314",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138354,1734738648324,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.324",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138355,1734738648333,"fUST",-501.27747346,0.00021917,6,"2024-12-20T23:50:48.333",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138356,1734738648343,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.343",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138357,1734738648353,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.353",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138358,1734738648362,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.362",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138359,1734738648372,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.372",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138360,1734738648381,"fUST",-734.71,0.00021917,6,"2024-12-20T23:50:48.381",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138361,1734738648391,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.391",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138362,1734738648400,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.400",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138363,1734738648409,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.409",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138364,1734738648419,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.419",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138365,1734738648428,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.428",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138366,1734738648437,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.437",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138367,1734738648447,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.447",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138368,1734738648456,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.456",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138369,1734738648466,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.466",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138370,1734738648475,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.475",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138371,1734738648484,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.484",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138372,1734738648494,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.494",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138373,1734738648504,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.504",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138374,1734738648514,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.514",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138375,1734738648524,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.524",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138376,1734738648534,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.534",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138377,1734738648543,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.543",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138378,1734738648554,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.554",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138379,1734738648563,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.563",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138380,1734738648573,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.573",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138381,1734738648582,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.582",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138382,1734738648592,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.592",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138383,1734738648601,"fUST",-203.697123,0.00021917,2,"2024-12-20T23:50:48.601",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138384,1734738648611,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.611",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138385,1734738648621,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.621",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138386,1734738648630,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.630",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138387,1734738648640,"fUST",-412.24686278,0.00021917,6,"2024-12-20T23:50:48.640",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138388,1734738648650,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.650",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138389,1734738648659,"fUST",-250.35623637,0.00021917,6,"2024-12-20T23:50:48.659",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138390,1734738648669,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.669",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138391,1734738648679,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.679",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138392,1734738648688,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.688",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138393,1734738648698,"fUST",-778.615797,0.00021917,2,"2024-12-20T23:50:48.698",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138394,1734738648708,"fUST",-778.615797,0.00021917,2,"2024-12-20T23:50:48.708",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138395,1734738648718,"fUST",-778.615797,0.00021917,2,"2024-12-20T23:50:48.718",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138396,1734738648727,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.727",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138397,1734738648824,"fUST",-778.615797,0.00021917,2,"2024-12-20T23:50:48.824",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138398,1734738648834,"fUST",-778.615797,0.00021917,2,"2024-12-20T23:50:48.834",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138399,1734738648844,"fUST",-778.615797,0.00021917,2,"2024-12-20T23:50:48.844",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138400,1734738648854,"fUST",-778.615797,0.00021917,2,"2024-12-20T23:50:48.854",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138401,1734738648863,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.863",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138402,1734738648873,"fUST",-778.615797,0.00021917,2,"2024-12-20T23:50:48.873",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138403,1734738648883,"fUST",-778.615797,0.00021917,2,"2024-12-20T23:50:48.883",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138404,1734738648893,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.893",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138405,1734738648903,"fUST",-778.615797,0.00021917,2,"2024-12-20T23:50:48.903",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138406,1734738648913,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.913",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138407,1734738648923,"fUST",-778.615803,0.00021917,2,"2024-12-20T23:50:48.923",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138408,1734738648935,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.935",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138409,1734738648945,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.945",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138410,1734738648955,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.955",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138411,1734738648964,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.964",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138412,1734738648974,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:48.974",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138413,1734738648984,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.984",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138414,1734738648994,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:48.994",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138415,1734738649003,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.003",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138416,1734738649013,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:49.013",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138417,1734738649023,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:49.023",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138418,1734738649032,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:49.032",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138419,1734738649041,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:49.041",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138420,1734738649051,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:49.051",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138421,1734738649061,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.061",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138422,1734738649071,"fUST",-816.45,0.00021917,6,"2024-12-20T23:50:49.071",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138423,1734738649080,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.080",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138424,1734738649090,"fUST",-539.79578873,0.00021917,6,"2024-12-20T23:50:49.090",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138425,1734738649099,"fUST",-501.89372495,0.00021917,6,"2024-12-20T23:50:49.099",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138426,1734738649108,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.108",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138427,1734738649118,"fUST",-1122.93,0.00021917,6,"2024-12-20T23:50:49.118",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138428,1734738649127,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.127",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138429,1734738649137,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.137",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138430,1734738649147,"fUST",-925.45,0.00021917,6,"2024-12-20T23:50:49.147",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138431,1734738649157,"fUST",-420.59166603,0.00021917,6,"2024-12-20T23:50:49.157",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138432,1734738649167,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.167",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138433,1734738649177,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.177",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138434,1734738649188,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.188",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138435,1734738649197,"fUST",-625.95,0.00021917,6,"2024-12-20T23:50:49.197",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138436,1734738649206,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.206",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138437,1734738649215,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.215",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138438,1734738649226,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.226",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138439,1734738649235,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.235",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138440,1734738649244,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.244",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138441,1734738649256,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.256",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138442,1734738649266,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.266",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138443,1734738649276,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.276",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138444,1734738649286,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.286",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138445,1734738649295,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.295",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138446,1734738649304,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.304",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138447,1734738649313,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.313",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138448,1734738649323,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.323",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138449,1734738649332,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.332",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138450,1734738649341,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.341",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138451,1734738649351,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.351",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138452,1734738649360,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.360",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138453,1734738649369,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.369",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138454,1734738649378,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.378",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138455,1734738649388,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.388",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138456,1734738649398,"fUST",-601.94,0.00021917,6,"2024-12-20T23:50:49.398",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138457,1734738649418,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.418",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138458,1734738649437,"fUST",-305.88722083,0.00021917,6,"2024-12-20T23:50:49.437",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138459,1734738649455,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.455",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138460,1734738649475,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.475",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138461,1734738649495,"fUST",-525.39597228,0.00021917,6,"2024-12-20T23:50:49.495",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138462,1734738649513,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.513",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138463,1734738649531,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.531",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138464,1734738649547,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.547",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138465,1734738649567,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.567",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138466,1734738649587,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.587",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138467,1734738649603,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.603",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138468,1734738649619,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.619",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138469,1734738649638,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.638",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138470,1734738649655,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.655",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138471,1734738649670,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.670",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138472,1734738649684,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.684",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138473,1734738649701,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.701",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138474,1734738649715,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.715",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138475,1734738649733,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.733",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138476,1734738649748,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.748",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138477,1734738649763,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.763",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138478,1734738649779,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.779",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138479,1734738649794,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.794",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138480,1734738649810,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.810",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138481,1734738649825,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.825",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138482,1734738649839,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.839",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138483,1734738649854,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.854",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138484,1734738649870,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.870",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138485,1734738649886,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.886",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138486,1734738649900,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.900",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138487,1734738649915,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:49.915",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138488,1734738649929,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.929",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138489,1734738649945,"fUST",-1071.37,0.00021917,6,"2024-12-20T23:50:49.945",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138490,1734738649961,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.961",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138491,1734738649976,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.976",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138492,1734738649991,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:49.991",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138493,1734738650007,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:50.007",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138494,1734738650023,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:50.023",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138495,1734738650037,"fUST",-154.940972,0.00021917,2,"2024-12-20T23:50:50.037",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138496,1734738650052,"fUST",-1411.85,0.00021917,6,"2024-12-20T23:50:50.052",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138497,1734738650074,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.074",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138498,1734738650089,"fUST",-753.71,0.00021917,6,"2024-12-20T23:50:50.089",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138499,1734738650104,"fUST",-154.940968,0.00021917,2,"2024-12-20T23:50:50.104",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138500,1734738650120,"fUST",-491.9241272,0.00021917,6,"2024-12-20T23:50:50.120",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138501,1734738650135,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.135",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138502,1734738650149,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.149",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138503,1734738650165,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.165",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138504,1734738650181,"fUST",-291.10429121,0.00021917,2,"2024-12-20T23:50:50.181",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138505,1734738650196,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.196",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138506,1734738650211,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.211",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138507,1734738650226,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.226",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138508,1734738650242,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.242",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138509,1734738650258,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.258",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138510,1734738650272,"fUST",-150.08,0.00021917,6,"2024-12-20T23:50:50.272",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138511,1734738650286,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.286",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138512,1734738650301,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.301",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138513,1734738650316,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.316",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138514,1734738650330,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.330",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138515,1734738650465,"fUST",-501.74793228,0.00021917,6,"2024-12-20T23:50:50.465",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138516,1734738650485,"fUST",-1183.74,0.00021917,6,"2024-12-20T23:50:50.485",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138517,1734738650494,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.494",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138518,1734738650504,"fUST",-1299.83,0.00021917,6,"2024-12-20T23:50:50.504",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138519,1734738650513,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.513",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138520,1734738650522,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.522",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138521,1734738650532,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.532",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138522,1734738650541,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.541",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138523,1734738650552,"fUST",-617.36,0.00021917,6,"2024-12-20T23:50:50.552",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138524,1734738650562,"fUST",-1864.98,0.00021917,6,"2024-12-20T23:50:50.562",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138525,1734738650571,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.571",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138526,1734738650580,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.580",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138527,1734738650590,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.590",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138528,1734738650599,"fUST",-501.16075728,0.00021917,6,"2024-12-20T23:50:50.599",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138529,1734738650609,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.609",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138530,1734738650618,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.618",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138531,1734738650627,"fUST",-1317.95,0.00021917,6,"2024-12-20T23:50:50.627",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138532,1734738650637,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.637",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138533,1734738650647,"fUST",-870.91,0.00021917,6,"2024-12-20T23:50:50.647",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138534,1734738650658,"fUST",-418.65147829,0.00021917,6,"2024-12-20T23:50:50.658",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138535,1734738650667,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.667",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138536,1734738650677,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.677",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138537,1734738650687,"fUST",-566.79,0.00021917,6,"2024-12-20T23:50:50.687",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138538,1734738650696,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.696",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138539,1734738650706,"fUST",-757.78,0.00021917,6,"2024-12-20T23:50:50.706",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138540,1734738650717,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.717",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138541,1734738650727,"fUST",-1196.77,0.00021917,6,"2024-12-20T23:50:50.727",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138542,1734738650736,"fUST",-501.08019005,0.00021917,6,"2024-12-20T23:50:50.736",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138543,1734738650745,"fUST",-1112.1,0.00021917,7,"2024-12-20T23:50:50.745",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138544,1734738650756,"fUST",-348.99,0.00021917,6,"2024-12-20T23:50:50.756",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138545,1734738650765,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.765",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138546,1734738650776,"fUST",-858.95,0.00021917,6,"2024-12-20T23:50:50.776",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138547,1734738650786,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.786",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138548,1734738650796,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.796",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138549,1734738650808,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.808",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138550,1734738650818,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.818",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138551,1734738650828,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.828",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138552,1734738650837,"fUST",-802.45,0.00021917,6,"2024-12-20T23:50:50.837",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138553,1734738650846,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.846",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138554,1734738650856,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.856",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138555,1734738650867,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.867",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138556,1734738650877,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.877",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138557,1734738650887,"fUST",-233.059526,0.00021917,2,"2024-12-20T23:50:50.887",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138558,1734738650896,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.896",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138559,1734738650906,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.906",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138560,1734738650916,"fUST",-744.51,0.00021917,6,"2024-12-20T23:50:50.916",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138561,1734738650925,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.925",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138562,1734738650936,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.936",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138563,1734738650946,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.946",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138564,1734738650955,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.955",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138565,1734738650965,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.965",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138566,1734738650975,"fUST",-3149.81,0.00021917,6,"2024-12-20T23:50:50.975",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138567,1734738650985,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.985",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138568,1734738650994,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:50.994",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138569,1734738651005,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.005",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138570,1734738651015,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.015",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138571,1734738651025,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.025",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138572,1734738651034,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.034",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138573,1734738651043,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.043",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138574,1734738651056,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.056",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138575,1734738651066,"fUST",-177.75215792,0.00021917,6,"2024-12-20T23:50:51.066",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138576,1734738651075,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.075",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138577,1734738651084,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.084",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138578,1734738651094,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.094",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138579,1734738651103,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.103",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138580,1734738651112,"fUST",-729.4,0.00021917,6,"2024-12-20T23:50:51.112",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138581,1734738651122,"fUST",-2510.83,0.00021917,6,"2024-12-20T23:50:51.122",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138582,1734738651131,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.131",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138583,1734738651140,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.140",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138584,1734738651149,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.149",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138585,1734738651158,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.158",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138586,1734738651167,"fUST",-435.17449269,0.00021917,6,"2024-12-20T23:50:51.167",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138587,1734738651179,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.179",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138588,1734738651188,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.188",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138589,1734738651197,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.197",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138590,1734738651206,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.206",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138591,1734738651215,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.215",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138592,1734738651225,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.225",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138593,1734738651234,"fUST",-515.72,0.00021917,6,"2024-12-20T23:50:51.234",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138594,1734738651244,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.244",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138595,1734738651254,"fUST",-2172.33,0.00021917,6,"2024-12-20T23:50:51.254",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138596,1734738651263,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.263",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138597,1734738651274,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.274",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138598,1734738651283,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.283",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138599,1734738651293,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.293",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138600,1734738651305,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.305",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138601,1734738651315,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.315",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138602,1734738651324,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.324",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138603,1734738651334,"fUST",-506.28163403,0.00021917,6,"2024-12-20T23:50:51.334",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138604,1734738651343,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.343",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138605,1734738651352,"fUST",-1762.48,0.00021917,6,"2024-12-20T23:50:51.352",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138606,1734738651362,"fUST",-503.86632654,0.00021917,6,"2024-12-20T23:50:51.362",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138607,1734738651372,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.372",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138608,1734738651382,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:51.382",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138609,1734738651391,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:51.391",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138610,1734738651401,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:51.401",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138611,1734738651411,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:51.411",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138612,1734738651421,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.421",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138613,1734738651430,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:51.430",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138614,1734738651440,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:51.440",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138615,1734738651450,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.450",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138616,1734738651460,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.460",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138617,1734738651469,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:51.469",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138618,1734738651479,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:51.479",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138619,1734738651489,"fUST",-500.0,0.00021917,2,"2024-12-20T23:50:51.489",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138620,1734738651499,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:51.499",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138621,1734738651508,"fUST",-572.05,0.00021917,6,"2024-12-20T23:50:51.508",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138622,1734738651519,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.519",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138623,1734738651528,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:51.528",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138624,1734738651538,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:51.538",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138625,1734738651547,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.547",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138626,1734738651558,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:51.558",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138627,1734738651568,"fUST",-607.27,0.00021917,6,"2024-12-20T23:50:51.568",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138628,1734738651578,"fUST",-435.55500571,0.00021917,6,"2024-12-20T23:50:51.578",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138629,1734738651587,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.587",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138630,1734738651597,"fUST",-772.22,0.00021917,6,"2024-12-20T23:50:51.597",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138631,1734738651607,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.607",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138632,1734738651617,"fUST",-1131.62,0.00021917,6,"2024-12-20T23:50:51.617",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138633,1734738651626,"fUST",-511.95517976,0.00021917,6,"2024-12-20T23:50:51.626",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138634,1734738651636,"fUST",-1392.37,0.00021917,6,"2024-12-20T23:50:51.636",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138635,1734738651645,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.645",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138636,1734738651655,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.655",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138637,1734738651665,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.665",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138638,1734738651675,"fUST",-503.74006831,0.00021917,6,"2024-12-20T23:50:51.675",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138639,1734738651684,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.684",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138640,1734738651694,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.694",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138641,1734738651703,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.703",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138642,1734738651713,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.713",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138643,1734738651722,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.722",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138644,1734738651732,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.732",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138645,1734738651741,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.741",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138646,1734738651751,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.751",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138647,1734738651760,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.760",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138648,1734738651770,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.770",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138649,1734738651779,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.779",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138650,1734738651789,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.789",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138651,1734738651798,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.798",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138652,1734738651808,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.808",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138653,1734738651817,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.817",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138654,1734738651827,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.827",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138655,1734738651836,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.836",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138656,1734738651845,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.845",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138657,1734738651855,"fUST",-2193.52,0.00021917,6,"2024-12-20T23:50:51.855",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138658,1734738651865,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.865",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138659,1734738651875,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.875",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138660,1734738651884,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.884",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138661,1734738651893,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.893",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138662,1734738651903,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.903",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138663,1734738651913,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.913",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138664,1734738651922,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.922",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138665,1734738651932,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.932",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138666,1734738651942,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.942",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138667,1734738651951,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.951",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138668,1734738651961,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.961",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138669,1734738651971,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.971",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138670,1734738651980,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.980",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138671,1734738651990,"fUST",-250.269757,0.00021917,2,"2024-12-20T23:50:51.990",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138672,1734738651999,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:51.999",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138673,1734738652009,"fUST",-1000.0,0.00021917,2,"2024-12-20T23:50:52.009",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138674,1734738652018,"fUST",-213.5976426,0.00021917,6,"2024-12-20T23:50:52.018",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138675,1734738652027,"fUST",-250.269749,0.00021917,2,"2024-12-20T23:50:52.027",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138676,1734738652037,"fUST",-1000.0,0.00021917,2,"2024-12-20T23:50:52.037",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138677,1734738652046,"fUST",-1000.0,0.00021917,2,"2024-12-20T23:50:52.046",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138678,1734738652056,"fUST",-1000.0,0.00021917,2,"2024-12-20T23:50:52.056",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138679,1734738652066,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.066",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138680,1734738652075,"fUST",-1000.0,0.00021917,2,"2024-12-20T23:50:52.075",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138681,1734738652085,"fUST",-1000.0,0.00021917,2,"2024-12-20T23:50:52.085",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138682,1734738652176,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.176",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138683,1734738652192,"fUST",-1000.0,0.00021917,2,"2024-12-20T23:50:52.192",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138684,1734738652201,"fUST",-2588.85,0.00021917,6,"2024-12-20T23:50:52.201",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138685,1734738652210,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.210",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138686,1734738652221,"fUST",-1000.0,0.00021917,2,"2024-12-20T23:50:52.221",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138687,1734738652230,"fUST",-2910.98,0.00021917,6,"2024-12-20T23:50:52.230",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138688,1734738652239,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.239",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138689,1734738652248,"fUST",-1000.0,0.00021917,2,"2024-12-20T23:50:52.248",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138690,1734738652258,"fUST",-1000.0,0.00021917,2,"2024-12-20T23:50:52.258",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138691,1734738652268,"fUST",-995.59,0.00021917,6,"2024-12-20T23:50:52.268",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138692,1734738652278,"fUST",-2610.92,0.00021917,6,"2024-12-20T23:50:52.278",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138693,1734738652287,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.287",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138694,1734738652297,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.297",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138695,1734738652306,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.306",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138696,1734738652316,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.316",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138697,1734738652325,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.325",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138698,1734738652335,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:52.335",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138699,1734738652344,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:52.344",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138700,1734738652353,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:52.353",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138701,1734738652363,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:52.363",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138702,1734738652372,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:52.372",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138703,1734738652381,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:52.381",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138704,1734738652391,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:52.391",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138705,1734738652400,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:52.400",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138706,1734738652409,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:52.409",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138707,1734738652418,"fUST",-1716.85,0.00021917,6,"2024-12-20T23:50:52.418",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138708,1734738652427,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:52.427",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138709,1734738652436,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.436",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138710,1734738652445,"fUST",-182.07684,0.00021917,2,"2024-12-20T23:50:52.445",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138711,1734738652454,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.454",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138712,1734738652464,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.464",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138713,1734738652473,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.473",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138714,1734738652483,"fUST",-2295.82,0.00021917,6,"2024-12-20T23:50:52.483",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138715,1734738652492,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.492",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138716,1734738652501,"fUST",-1221.68,0.00021917,6,"2024-12-20T23:50:52.501",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138717,1734738652511,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.511",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138718,1734738652521,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.521",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138719,1734738652530,"fUST",-917.18,0.00021917,6,"2024-12-20T23:50:52.530",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138720,1734738652539,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.539",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138721,1734738652548,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.548",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138722,1734738652558,"fUST",-923.08,0.00021917,6,"2024-12-20T23:50:52.558",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138723,1734738652567,"fUST",-1778.3,0.00021917,6,"2024-12-20T23:50:52.567",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138724,1734738652576,"fUST",-1188.38,0.00021917,6,"2024-12-20T23:50:52.576",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138725,1734738652586,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.586",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138726,1734738652595,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.595",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138727,1734738652604,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:52.604",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138728,1734738652614,"fUST",-201.519605,0.00021917,2,"2024-12-20T23:50:52.614",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138729,1734738652623,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.623",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138730,1734738652632,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.632",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138731,1734738652642,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.642",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138732,1734738652651,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.651",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138733,1734738652661,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.661",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138734,1734738652670,"fUST",-718.31,0.00021917,6,"2024-12-20T23:50:52.670",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138735,1734738652680,"fUST",-500.75786992,0.00021917,6,"2024-12-20T23:50:52.680",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138736,1734738652689,"fUST",-2522.13,0.00021917,6,"2024-12-20T23:50:52.689",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138737,1734738652699,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.699",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138738,1734738652708,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.708",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138739,1734738652718,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.718",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138740,1734738652727,"fUST",-564.5339596,0.00021917,6,"2024-12-20T23:50:52.727",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138741,1734738652738,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.738",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138742,1734738652747,"fUST",-989.307463,0.00021917,2,"2024-12-20T23:50:52.747",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138743,1734738652757,"fUST",-989.307463,0.00021917,2,"2024-12-20T23:50:52.757",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138744,1734738652767,"fUST",-989.307463,0.00021917,2,"2024-12-20T23:50:52.767",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138745,1734738652776,"fUST",-984.52,0.00021917,6,"2024-12-20T23:50:52.776",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138746,1734738652786,"fUST",-989.307463,0.00021917,2,"2024-12-20T23:50:52.786",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138747,1734738652796,"fUST",-989.307463,0.00021917,2,"2024-12-20T23:50:52.796",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138748,1734738652810,"fUST",-989.307463,0.00021917,2,"2024-12-20T23:50:52.810",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138749,1734738652819,"fUST",-269.69169077,0.00021917,6,"2024-12-20T23:50:52.819",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138750,1734738652829,"fUST",-989.307463,0.00021917,2,"2024-12-20T23:50:52.829",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138751,1734738652839,"fUST",-989.307463,0.00021917,2,"2024-12-20T23:50:52.839",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138752,1734738652848,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.848",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138753,1734738652858,"fUST",-989.307463,0.00021917,2,"2024-12-20T23:50:52.858",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138754,1734738652867,"fUST",-989.307463,0.00021917,2,"2024-12-20T23:50:52.867",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138755,1734738652876,"fUST",-989.307463,0.00021917,2,"2024-12-20T23:50:52.876",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138756,1734738652885,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.885",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138757,1734738652895,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.895",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138758,1734738652905,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:52.905",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138759,1734738652916,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:52.916",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138760,1734738652926,"fUST",-989.307463,0.00021917,2,"2024-12-20T23:50:52.926",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138761,1734738652935,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:52.935",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138762,1734738652945,"fUST",-989.307463,0.00021917,2,"2024-12-20T23:50:52.945",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138763,1734738652954,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:52.954",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138764,1734738652964,"fUST",-989.307463,0.00021917,2,"2024-12-20T23:50:52.964",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138765,1734738652974,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:52.974",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138766,1734738652983,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:52.983",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138767,1734738652993,"fUST",-989.307463,0.00021917,2,"2024-12-20T23:50:52.993",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138768,1734738653003,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:53.003",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138769,1734738653012,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.012",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138770,1734738653022,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.022",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138771,1734738653031,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:53.031",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138772,1734738653040,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.040",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138773,1734738653050,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.050",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138774,1734738653063,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.063",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138775,1734738653072,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:53.072",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138776,1734738653081,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.081",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138777,1734738653090,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:53.090",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138778,1734738653100,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.100",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138779,1734738653110,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:53.110",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138780,1734738653120,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.120",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138781,1734738653130,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.130",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138782,1734738653139,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:53.139",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138783,1734738653148,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.148",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138784,1734738653158,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.158",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138785,1734738653167,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.167",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138786,1734738653182,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:53.182",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138787,1734738653192,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.192",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138788,1734738653202,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:53.202",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138789,1734738653211,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.211",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138790,1734738653222,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.222",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138791,1734738653231,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:53.231",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138792,1734738653241,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.241",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138793,1734738653251,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.251",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138794,1734738653261,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.261",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138795,1734738653271,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:53.271",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138796,1734738653280,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.280",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138797,1734738653290,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:53.290",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138798,1734738653299,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.299",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138799,1734738653310,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.310",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138800,1734738653319,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:53.319",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138801,1734738653328,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.328",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138802,1734738653338,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:53.338",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138803,1734738653347,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.347",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138804,1734738653356,"fUST",-536.27953653,0.00021917,6,"2024-12-20T23:50:53.356",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138805,1734738653366,"fUST",-575.72,0.00021917,6,"2024-12-20T23:50:53.366",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138806,1734738653375,"fUST",-224.250717,0.00021917,2,"2024-12-20T23:50:53.375",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138807,1734738653386,"fUST",-224.250714,0.00021917,2,"2024-12-20T23:50:53.386",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138808,1734738653395,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.395",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138809,1734738653405,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.405",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138810,1734738653414,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.414",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138811,1734738653423,"fUST",-502.58138305,0.00021917,6,"2024-12-20T23:50:53.423",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138812,1734738653433,"fUST",-501.9505494,0.00021917,6,"2024-12-20T23:50:53.433",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138813,1734738653442,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.442",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138814,1734738653451,"fUST",-1250.8,0.00021917,6,"2024-12-20T23:50:53.451",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138815,1734738653460,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.460",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138816,1734738653469,"fUST",-1807.74,0.00021917,6,"2024-12-20T23:50:53.469",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138817,1734738653479,"fUST",-606.94,0.00021917,6,"2024-12-20T23:50:53.479",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138818,1734738653488,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.488",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138819,1734738653497,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.497",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138820,1734738653506,"fUST",-502.57629133,0.00021917,6,"2024-12-20T23:50:53.506",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138821,1734738653516,"fUST",-1531.2,0.00021917,6,"2024-12-20T23:50:53.516",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138822,1734738653526,"fUST",-505.61817656,0.00021917,6,"2024-12-20T23:50:53.526",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138823,1734738653536,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.536",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138824,1734738653547,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.547",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138825,1734738653558,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.558",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138826,1734738653568,"fUST",-2186.58,0.00021917,6,"2024-12-20T23:50:53.568",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138827,1734738653577,"fUST",-508.65872842,0.00021917,6,"2024-12-20T23:50:53.577",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138828,1734738653587,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.587",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138829,1734738653596,"fUST",-567.58305923,0.00021917,6,"2024-12-20T23:50:53.596",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138830,1734738653606,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.606",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138831,1734738653615,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.615",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138832,1734738653625,"fUST",-503.8582175,0.00021917,6,"2024-12-20T23:50:53.625",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138833,1734738653634,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.634",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138834,1734738653644,"fUST",-503.07592958,0.00021917,6,"2024-12-20T23:50:53.644",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138835,1734738653653,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.653",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138836,1734738653745,"fUST",-504.67899142,0.00021917,6,"2024-12-20T23:50:53.745",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138837,1734738653755,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.755",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138838,1734738653765,"fUST",-522.19,0.00021917,6,"2024-12-20T23:50:53.765",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138839,1734738653774,"fUST",-844.99,0.00021917,6,"2024-12-20T23:50:53.774",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138840,1734738653784,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.784",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138841,1734738653794,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.794",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138842,1734738653804,"fUST",-732.04,0.00021917,6,"2024-12-20T23:50:53.804",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138843,1734738653814,"fUST",-589.91823102,0.00021917,6,"2024-12-20T23:50:53.814",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138844,1734738653824,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.824",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138845,1734738653834,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:53.834",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138846,1734738653843,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:53.843",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138847,1734738653853,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:53.853",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138848,1734738653863,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:53.863",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138849,1734738653872,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:53.872",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138850,1734738653882,"fUST",-293.78651882,0.00021917,6,"2024-12-20T23:50:53.882",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138851,1734738653891,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:53.891",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138852,1734738653901,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.901",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138853,1734738653911,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.911",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138854,1734738653920,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:53.920",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138855,1734738653930,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.930",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138856,1734738653939,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:53.939",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138857,1734738653948,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:53.948",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138858,1734738653958,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:53.958",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138859,1734738653968,"fUST",-594.54574137,0.00021917,6,"2024-12-20T23:50:53.968",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138860,1734738653977,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:53.977",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138861,1734738653986,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:53.986",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138862,1734738653997,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:53.997",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138863,1734738654006,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:54.006",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138864,1734738654016,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:54.016",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138865,1734738654026,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:54.026",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138866,1734738654036,"fUST",-500.50275461,0.00021917,6,"2024-12-20T23:50:54.036",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138867,1734738654046,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:54.046",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138868,1734738654056,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:54.056",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138869,1734738654066,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.066",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138870,1734738654075,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:54.075",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138871,1734738654085,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.085",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138872,1734738654094,"fUST",-1135.893431,0.00021917,2,"2024-12-20T23:50:54.094",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138873,1734738654104,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.104",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138874,1734738654113,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.113",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138875,1734738654123,"fUST",-1135.893427,0.00021917,2,"2024-12-20T23:50:54.123",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138876,1734738654132,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.132",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138877,1734738654142,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.142",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138878,1734738654151,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.151",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138879,1734738654161,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.161",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138880,1734738654172,"fUST",-674.84,0.00021917,6,"2024-12-20T23:50:54.172",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138881,1734738654182,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.182",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138882,1734738654191,"fUST",-639.45,0.00021917,6,"2024-12-20T23:50:54.191",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138883,1734738654201,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.201",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138884,1734738654210,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.210",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138885,1734738654221,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.221",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138886,1734738654231,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.231",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138887,1734738654240,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.240",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138888,1734738654249,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.249",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138889,1734738654260,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.260",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138890,1734738654269,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.269",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138891,1734738654280,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.280",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138892,1734738654290,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.290",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138893,1734738654299,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.299",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138894,1734738654309,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.309",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138895,1734738654318,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.318",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138896,1734738654327,"fUST",-1215.76,0.00021917,6,"2024-12-20T23:50:54.327",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138897,1734738654337,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.337",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138898,1734738654346,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:54.346",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138899,1734738654356,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.356",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138900,1734738654365,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.365",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138901,1734738654375,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:54.375",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138902,1734738654384,"fUST",-371.791354,0.00021917,2,"2024-12-20T23:50:54.384",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138903,1734738654394,"fUST",-371.791363,0.00021917,2,"2024-12-20T23:50:54.394",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138904,1734738654404,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:54.404",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138905,1734738654414,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:54.414",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138906,1734738654423,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:54.423",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138907,1734738654433,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:54.433",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138908,1734738654442,"fUST",-815.8,0.00021917,6,"2024-12-20T23:50:54.442",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138909,1734738654452,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:54.452",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138910,1734738654463,"fUST",-2507.34,0.00021917,6,"2024-12-20T23:50:54.463",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138911,1734738654473,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.473",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138912,1734738654482,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:54.482",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138913,1734738654492,"fUST",-154.888942,0.00021917,2,"2024-12-20T23:50:54.492",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138914,1734738654502,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.502",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138915,1734738654511,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.511",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138916,1734738654521,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.521",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138917,1734738654531,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.531",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138918,1734738654541,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.541",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138919,1734738654551,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.551",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138920,1734738654561,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.561",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138921,1734738654570,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.570",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138922,1734738654579,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.579",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138923,1734738654588,"fUST",-503.04718061,0.00021917,6,"2024-12-20T23:50:54.588",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138924,1734738654598,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.598",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138925,1734738654608,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.608",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138926,1734738654617,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.617",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138927,1734738654627,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.627",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138928,1734738654637,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.637",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138929,1734738654646,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.646",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138930,1734738654656,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.656",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138931,1734738654664,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.664",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138932,1734738654674,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.674",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138933,1734738654683,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.683",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138934,1734738654693,"fUST",-1682.16,0.00021917,6,"2024-12-20T23:50:54.693",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138935,1734738654702,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.702",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138936,1734738654711,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.711",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138937,1734738654720,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.720",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138938,1734738654730,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.730",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138939,1734738654740,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.740",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138940,1734738654750,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.750",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138941,1734738654761,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.761",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138942,1734738654771,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.771",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138943,1734738654779,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.779",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138944,1734738654789,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.789",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138945,1734738654798,"fUST",-3179.46,0.00021917,6,"2024-12-20T23:50:54.798",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138946,1734738654808,"fUST",-3179.47008186,0.00021917,6,"2024-12-20T23:50:54.808",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138947,1734738654818,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.818",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138948,1734738654827,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.827",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138949,1734738654836,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.836",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138950,1734738654845,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.845",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138951,1734738654855,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.855",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138952,1734738654868,"fUST",-241.01151684,0.00021917,6,"2024-12-20T23:50:54.868",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138953,1734738654877,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.877",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138954,1734738654886,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.886",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138955,1734738654896,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.896",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138956,1734738654906,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.906",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138957,1734738654915,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.915",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138958,1734738654924,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.924",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138959,1734738654934,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.934",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138960,1734738654944,"fUST",-508.84720275,0.00021917,6,"2024-12-20T23:50:54.944",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138961,1734738654953,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.953",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138962,1734738654963,"fUST",-837.39,0.00021917,6,"2024-12-20T23:50:54.963",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138963,1734738654973,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.973",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138964,1734738654983,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.983",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138965,1734738654993,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:54.993",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138966,1734738655003,"fUST",-2346.83,0.00021917,6,"2024-12-20T23:50:55.003",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138967,1734738655014,"fUST",-218.04992513,0.00021917,6,"2024-12-20T23:50:55.014",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138968,1734738655024,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.024",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138969,1734738655033,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.033",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138970,1734738655043,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.043",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138971,1734738655054,"fUST",-595.91,0.00021917,6,"2024-12-20T23:50:55.054",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138972,1734738655063,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.063",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138973,1734738655073,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.073",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138974,1734738655083,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.083",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138975,1734738655093,"fUST",-945.56,0.00021917,6,"2024-12-20T23:50:55.093",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138976,1734738655102,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.102",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138977,1734738655189,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.189",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138978,1734738655208,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.208",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138979,1734738655219,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.219",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138980,1734738655229,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.229",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138981,1734738655238,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.238",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138982,1734738655250,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.250",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138983,1734738655260,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.260",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138984,1734738655269,"fUST",-2986.68,0.00021917,6,"2024-12-20T23:50:55.269",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138985,1734738655279,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.279",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138986,1734738655289,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.289",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138987,1734738655299,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.299",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138988,1734738655309,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.309",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138989,1734738655319,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.319",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138990,1734738655328,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.328",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138991,1734738655338,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.338",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138992,1734738655348,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.348",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138993,1734738655358,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.358",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138994,1734738655367,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.367",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138995,1734738655377,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.377",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138996,1734738655386,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.386",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138997,1734738655395,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.395",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138998,1734738655405,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.405",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346138999,1734738655414,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.414",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139000,1734738655424,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.424",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139001,1734738655433,"fUST",-315.421002,0.00021917,2,"2024-12-20T23:50:55.433",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139002,1734738655442,"fUST",-315.421004,0.00021917,2,"2024-12-20T23:50:55.442",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139003,1734738655452,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.452",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139004,1734738655461,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.461",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139005,1734738655470,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.470",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139006,1734738655480,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.480",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139007,1734738655490,"fUST",-30249.07,0.00021917,6,"2024-12-20T23:50:55.490",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139008,1734738655499,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.499",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139009,1734738655509,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.509",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139010,1734738655519,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.519",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139011,1734738655528,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.528",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139012,1734738655538,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.538",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139013,1734738655548,"fUST",-1378.44,0.00021917,6,"2024-12-20T23:50:55.548",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139014,1734738655558,"fUST",-3859.34,0.00021917,6,"2024-12-20T23:50:55.558",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139015,1734738655567,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.567",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139016,1734738655577,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.577",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139017,1734738655587,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.587",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139018,1734738655596,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.596",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139019,1734738655605,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.605",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139020,1734738655615,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.615",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139021,1734738655624,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.624",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139022,1734738655634,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.634",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139023,1734738655643,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.643",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139024,1734738655652,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.652",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139025,1734738655662,"fUST",-879.21,0.00021917,6,"2024-12-20T23:50:55.662",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139026,1734738655671,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.671",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139027,1734738655680,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.680",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139028,1734738655691,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.691",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139029,1734738655700,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.700",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139030,1734738655709,"fUST",-515.72,0.00021917,6,"2024-12-20T23:50:55.709",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139031,1734738655719,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.719",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139032,1734738655729,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.729",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139033,1734738655738,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.738",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139034,1734738655748,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.748",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139035,1734738655757,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.757",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139036,1734738655766,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.766",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139037,1734738655776,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.776",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139038,1734738655785,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.785",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139039,1734738655794,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.794",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139040,1734738655805,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.805",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139041,1734738655814,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.814",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139042,1734738655823,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.823",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139043,1734738655833,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.833",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139044,1734738655842,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.842",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139045,1734738655852,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.852",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139046,1734738655862,"fUST",-193.706363,0.00021917,2,"2024-12-20T23:50:55.862",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139047,1734738655871,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.871",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139048,1734738655881,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.881",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139049,1734738655891,"fUST",-507.62342226,0.00021917,6,"2024-12-20T23:50:55.891",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139050,1734738655900,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.900",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139051,1734738655909,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.909",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139052,1734738655918,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:55.918",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139053,1734738655928,"fUST",-174.028011,0.00021917,2,"2024-12-20T23:50:55.928",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139054,1734738655937,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.937",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139055,1734738655946,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.946",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139056,1734738655955,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.955",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139057,1734738655965,"fUST",-13202.73,0.00021917,6,"2024-12-20T23:50:55.965",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139058,1734738655974,"fUST",-3546.41,0.00021917,6,"2024-12-20T23:50:55.974",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139059,1734738655983,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.983",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139060,1734738655993,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:55.993",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139061,1734738656002,"fUST",-200.0,0.00021917,6,"2024-12-20T23:50:56.002",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139062,1734738656011,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.011",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139063,1734738656021,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.021",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139064,1734738656030,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.030",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139065,1734738656039,"fUST",-624.52930219,0.00021917,6,"2024-12-20T23:50:56.039",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139066,1734738656048,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.048",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139067,1734738656058,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.058",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139068,1734738656067,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.067",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139069,1734738656079,"fUST",-552.66133146,0.00021917,6,"2024-12-20T23:50:56.079",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139070,1734738656089,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.089",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139071,1734738656099,"fUST",-4026.08,0.00021917,6,"2024-12-20T23:50:56.099",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139072,1734738656110,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.110",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139073,1734738656120,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.120",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139074,1734738656130,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.130",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139075,1734738656140,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.140",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139076,1734738656151,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.151",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139077,1734738656161,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.161",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139078,1734738656173,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.173",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139079,1734738656183,"fUST",-512.38521138,0.00021917,6,"2024-12-20T23:50:56.183",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139080,1734738656193,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.193",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139081,1734738656202,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.202",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139082,1734738656213,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.213",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139083,1734738656223,"fUST",-20800.24,0.00021917,6,"2024-12-20T23:50:56.223",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139084,1734738656233,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.233",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139085,1734738656243,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.243",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139086,1734738656255,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.255",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139087,1734738656267,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.267",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139088,1734738656277,"fUST",-906.09,0.00021917,6,"2024-12-20T23:50:56.277",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139089,1734738656286,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.286",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139090,1734738656296,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.296",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139091,1734738656307,"fUST",-554.13,0.00021917,6,"2024-12-20T23:50:56.307",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139092,1734738656316,"fUST",-4067.08,0.00021917,6,"2024-12-20T23:50:56.316",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139093,1734738656327,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.327",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139094,1734738656338,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.338",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139095,1734738656348,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.348",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139096,1734738656360,"fUST",-8421.82,0.00021917,6,"2024-12-20T23:50:56.360",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139097,1734738656371,"fUST",-504.15,0.00021917,6,"2024-12-20T23:50:56.371",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139098,1734738656381,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.381",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139099,1734738656392,"fUST",-392.62752872,0.00021917,6,"2024-12-20T23:50:56.392",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139100,1734738656401,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.401",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139101,1734738656412,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.412",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139102,1734738656422,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.422",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139103,1734738656431,"fUST",-235.53098623,0.00021917,6,"2024-12-20T23:50:56.431",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139104,1734738656440,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.440",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139105,1734738656450,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.450",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139106,1734738656459,"fUST",-545.8,0.00021917,6,"2024-12-20T23:50:56.459",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139107,1734738656468,"fUST",-809.58,0.00021917,6,"2024-12-20T23:50:56.468",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139108,1734738656555,"fUST",-538.06483054,0.00021917,6,"2024-12-20T23:50:56.555",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139109,1734738656565,"fUST",-2057.53,0.00021917,6,"2024-12-20T23:50:56.565",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139110,1734738656576,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:56.576",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139111,1734738656586,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.586",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139112,1734738656595,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:56.595",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139113,1734738656605,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:56.605",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139114,1734738656615,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.615",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139115,1734738656625,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:56.625",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139116,1734738656635,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:56.635",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139117,1734738656644,"fUST",-502.16890237,0.00021917,6,"2024-12-20T23:50:56.644",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139118,1734738656654,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.654",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139119,1734738656664,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:56.664",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139120,1734738656673,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.673",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139121,1734738656683,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:56.683",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139122,1734738656693,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:56.693",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139123,1734738656702,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:56.702",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139124,1734738656712,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.712",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139125,1734738656722,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:56.722",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139126,1734738656731,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:56.731",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139127,1734738656740,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:56.740",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139128,1734738656750,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:56.750",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139129,1734738656759,"fUST",-165.05021587,0.00021917,6,"2024-12-20T23:50:56.759",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139130,1734738656769,"fUST",-1306.13,0.00021917,6,"2024-12-20T23:50:56.769",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139131,1734738656778,"fUST",-282.392393,0.00021917,2,"2024-12-20T23:50:56.778",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139132,1734738656788,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.788",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139133,1734738656797,"fUST",-525.26755996,0.00021917,6,"2024-12-20T23:50:56.797",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139134,1734738656807,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.807",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139135,1734738656816,"fUST",-503.17675525,0.00021917,6,"2024-12-20T23:50:56.816",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139136,1734738656826,"fUST",-810.3,0.00021917,6,"2024-12-20T23:50:56.826",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139137,1734738656836,"fUST",-501.06736431,0.00021917,6,"2024-12-20T23:50:56.836",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139138,1734738656845,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.845",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139139,1734738656855,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.855",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139140,1734738656864,"fUST",-504.65440757,0.00021917,6,"2024-12-20T23:50:56.864",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139141,1734738656874,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.874",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139142,1734738656883,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.883",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139143,1734738656892,"fUST",-1406.89,0.00021917,6,"2024-12-20T23:50:56.892",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139144,1734738656901,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.901",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139145,1734738656911,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.911",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139146,1734738656920,"fUST",-506.94618573,0.00021917,6,"2024-12-20T23:50:56.920",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139147,1734738656930,"fUST",-780.45,0.00021917,6,"2024-12-20T23:50:56.930",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139148,1734738656939,"fUST",-1871.61,0.00021917,6,"2024-12-20T23:50:56.939",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139149,1734738656949,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.949",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139150,1734738656958,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.958",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139151,1734738656967,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.967",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139152,1734738656977,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.977",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139153,1734738656986,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:56.986",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139154,1734738656995,"fUST",-384.12333016,0.00021917,6,"2024-12-20T23:50:56.995",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139155,1734738657004,"fUST",-503.92638305,0.00021917,6,"2024-12-20T23:50:57.004",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139156,1734738657013,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.013",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139157,1734738657023,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.023",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139158,1734738657032,"fUST",-754.86,0.00021917,6,"2024-12-20T23:50:57.032",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139159,1734738657041,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.041",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139160,1734738657051,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:57.051",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139161,1734738657060,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:57.060",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139162,1734738657069,"fUST",-1395.16,0.00021917,2,"2024-12-20T23:50:57.069",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139163,1734738657078,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:57.078",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139164,1734738657088,"fUST",-2002.5,0.00021917,6,"2024-12-20T23:50:57.088",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139165,1734738657097,"fUST",-164.928233,0.00021917,2,"2024-12-20T23:50:57.097",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139166,1734738657107,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.107",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139167,1734738657116,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.116",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139168,1734738657126,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.126",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139169,1734738657145,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.145",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139170,1734738657161,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.161",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139171,1734738657181,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.181",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139172,1734738657200,"fUST",-5063.24,0.00021917,6,"2024-12-20T23:50:57.200",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139173,1734738657216,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.216",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139174,1734738657233,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.233",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139175,1734738657251,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.251",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139176,1734738657265,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.265",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139177,1734738657283,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.283",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139178,1734738657301,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.301",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139179,1734738657318,"fUST",-4166.56,0.00021917,2,"2024-12-20T23:50:57.318",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139180,1734738657331,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.331",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139181,1734738657350,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.350",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139182,1734738657363,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.363",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139183,1734738657378,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.378",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139184,1734738657392,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.392",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139185,1734738657407,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.407",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139186,1734738657422,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.422",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139187,1734738657436,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.436",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139188,1734738657451,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.451",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139189,1734738657465,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.465",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139190,1734738657480,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.480",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139191,1734738657495,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.495",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139192,1734738657511,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:57.511",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139193,1734738657526,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.526",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139194,1734738657541,"fUST",-1318.41,0.00021917,6,"2024-12-20T23:50:57.541",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139195,1734738657556,"fUST",-534.32876447,0.00021917,6,"2024-12-20T23:50:57.556",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139196,1734738657573,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:57.573",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139197,1734738657588,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.588",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139198,1734738657604,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.604",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139199,1734738657618,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:57.618",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139200,1734738657633,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.633",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139201,1734738657665,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.665",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139202,1734738657695,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.695",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139203,1734738657718,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.718",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139204,1734738657738,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:57.738",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139205,1734738657755,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.755",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139206,1734738657773,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:57.773",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139207,1734738657789,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.789",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139208,1734738657806,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.806",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139209,1734738657822,"fUST",-436.048594,0.00021917,2,"2024-12-20T23:50:57.822",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139210,1734738657837,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:57.837",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139211,1734738657853,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.853",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139212,1734738657868,"fUST",-436.048584,0.00021917,2,"2024-12-20T23:50:57.868",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139213,1734738657883,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:57.883",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139214,1734738657899,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:57.899",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139215,1734738657914,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.914",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139216,1734738657929,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:57.929",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139217,1734738657944,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:57.944",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139218,1734738657960,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:57.960",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139219,1734738657976,"fUST",-502.37422033,0.00021917,6,"2024-12-20T23:50:57.976",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139220,1734738657991,"fUST",-652.39,0.00021917,6,"2024-12-20T23:50:57.991",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139221,1734738658006,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.006",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139222,1734738658021,"fUST",-1497.38,0.00021917,6,"2024-12-20T23:50:58.021",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139223,1734738658036,"fUST",-3708.86,0.00021917,6,"2024-12-20T23:50:58.036",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139224,1734738658051,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.051",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139225,1734738658066,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.066",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139226,1734738658082,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:58.082",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139227,1734738658097,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.097",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139228,1734738658227,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:58.227",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139229,1734738658237,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:58.237",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139230,1734738658249,"fUST",-629.63,0.00021917,6,"2024-12-20T23:50:58.249",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139231,1734738658258,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.258",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139232,1734738658268,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:58.268",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139233,1734738658278,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:58.278",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139234,1734738658289,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:58.289",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139235,1734738658299,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.299",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139236,1734738658310,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.310",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139237,1734738658320,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.320",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139238,1734738658329,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.329",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139239,1734738658339,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.339",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139240,1734738658350,"fUST",-1524.44,0.00021917,6,"2024-12-20T23:50:58.350",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139241,1734738658359,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.359",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139242,1734738658369,"fUST",-3577.72,0.00021917,6,"2024-12-20T23:50:58.369",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139243,1734738658379,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.379",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139244,1734738658394,"fUST",-525.37,0.00021917,6,"2024-12-20T23:50:58.394",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139245,1734738658404,"fUST",-3087.71,0.00021917,6,"2024-12-20T23:50:58.404",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139246,1734738658415,"fUST",-150.0,0.00021917,6,"2024-12-20T23:50:58.415",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139247,1734738658425,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.425",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139248,1734738658435,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.435",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139249,1734738658444,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.444",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139250,1734738658453,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.453",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139251,1734738658463,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.463",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139252,1734738658472,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.472",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139253,1734738658482,"fUST",-562.89,0.00021917,6,"2024-12-20T23:50:58.482",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139254,1734738658491,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.491",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139255,1734738658500,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.500",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139256,1734738658509,"fUST",-150.08,0.00021917,6,"2024-12-20T23:50:58.509",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139257,1734738658518,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.518",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139258,1734738658528,"fUST",-1696.76,0.00021917,6,"2024-12-20T23:50:58.528",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139259,1734738658537,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.537",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139260,1734738658547,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.547",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139261,1734738658556,"fUST",-2370.69,0.00021917,6,"2024-12-20T23:50:58.556",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139262,1734738658565,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.565",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139263,1734738658575,"fUST",-1874.43,0.00021917,6,"2024-12-20T23:50:58.575",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139264,1734738658584,"fUST",-211.96163068,0.00021917,2,"2024-12-20T23:50:58.584",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139265,1734738658594,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.594",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139266,1734738658603,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.603",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139267,1734738658613,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.613",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139268,1734738658623,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.623",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139269,1734738658632,"fUST",-1348.2,0.00021917,6,"2024-12-20T23:50:58.632",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139270,1734738658645,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.645",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139271,1734738658655,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.655",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139272,1734738658664,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.664",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139273,1734738658674,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.674",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139274,1734738658684,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.684",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139275,1734738658693,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.693",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139276,1734738658703,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:58.703",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139277,1734738658712,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.712",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139278,1734738658722,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.722",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139279,1734738658732,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:58.732",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139280,1734738658741,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.741",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139281,1734738658751,"fUST",-292.192511,0.00021917,2,"2024-12-20T23:50:58.751",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139282,1734738658762,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.762",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139283,1734738658771,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.771",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139284,1734738658781,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.781",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139285,1734738658790,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.790",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139286,1734738658800,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.800",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139287,1734738658810,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.810",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139288,1734738658819,"fUST",-1354.72,0.00021917,6,"2024-12-20T23:50:58.819",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139289,1734738658829,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.829",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139290,1734738658838,"fUST",-1995.87,0.00021917,6,"2024-12-20T23:50:58.838",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139291,1734738658847,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.847",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139292,1734738658857,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.857",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139293,1734738658866,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.866",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139294,1734738658875,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.875",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139295,1734738658885,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.885",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139296,1734738658895,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.895",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139297,1734738658904,"fUST",-512.71783451,0.00021917,6,"2024-12-20T23:50:58.904",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139298,1734738658913,"fUST",-205.117618,0.00021917,2,"2024-12-20T23:50:58.913",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139299,1734738658923,"fUST",-205.117609,0.00021917,2,"2024-12-20T23:50:58.923",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139300,1734738658932,"fUST",-1930.93,0.00021917,6,"2024-12-20T23:50:58.932",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139301,1734738658942,"fUST",-888.9,0.00021917,6,"2024-12-20T23:50:58.942",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139302,1734738658951,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.951",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139303,1734738658961,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.961",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139304,1734738658970,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.970",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139305,1734738658980,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:58.980",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139306,1734738658989,"fUST",-8909.83,0.00021917,6,"2024-12-20T23:50:58.989",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139307,1734738658998,"fUST",-488.0,0.00021917,6,"2024-12-20T23:50:58.998",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139308,1734738659009,"fUST",-2682.47,0.00021917,6,"2024-12-20T23:50:59.009",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139309,1734738659018,"fUST",-547.08,0.00021917,6,"2024-12-20T23:50:59.018",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139310,1734738659027,"fUST",-733.22,0.00021917,6,"2024-12-20T23:50:59.027",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139311,1734738659036,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.036",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139312,1734738659045,"fUST",-150.08,0.00021917,2,"2024-12-20T23:50:59.045",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139313,1734738659054,"fUST",-27086.76,0.00021917,6,"2024-12-20T23:50:59.054",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139314,1734738659063,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.063",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139315,1734738659073,"fUST",-595.86025806,0.00021917,6,"2024-12-20T23:50:59.073",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139316,1734738659082,"fUST",-150.08,0.00021917,6,"2024-12-20T23:50:59.082",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139317,1734738659091,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.091",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139318,1734738659101,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.101",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139319,1734738659110,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.110",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139320,1734738659119,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.119",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139321,1734738659129,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.129",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139322,1734738659138,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.138",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139323,1734738659147,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.147",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139324,1734738659157,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.157",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139325,1734738659166,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.166",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139326,1734738659179,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.179",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139327,1734738659188,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.188",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139328,1734738659198,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.198",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139329,1734738659207,"fUST",-529.88,0.00021917,6,"2024-12-20T23:50:59.207",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139330,1734738659217,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.217",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139331,1734738659227,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.227",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139332,1734738659236,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.236",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139333,1734738659245,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.245",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139334,1734738659256,"fUST",-1988.58,0.00021917,6,"2024-12-20T23:50:59.256",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139335,1734738659265,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.265",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139336,1734738659275,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.275",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139337,1734738659285,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.285",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139338,1734738659294,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.294",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139339,1734738659303,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.303",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139340,1734738659313,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.313",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139341,1734738659322,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.322",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139342,1734738659332,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.332",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139343,1734738659341,"fUST",-485.5,0.00021917,6,"2024-12-20T23:50:59.341",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139344,1734738659350,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.350",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139345,1734738659360,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.360",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139346,1734738659369,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.369",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139347,1734738659378,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.378",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139348,1734738659387,"fUST",-2422.6,0.00021917,6,"2024-12-20T23:50:59.387",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139349,1734738659398,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.398",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139350,1734738659409,"fUST",-781.83,0.00021917,6,"2024-12-20T23:50:59.409",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139351,1734738659419,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.419",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139352,1734738659429,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.429",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139353,1734738659438,"fUST",-7377.51,0.00021917,6,"2024-12-20T23:50:59.438",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139354,1734738659522,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.522",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139355,1734738659539,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.539",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139356,1734738659549,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.549",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139357,1734738659559,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.559",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139358,1734738659568,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.568",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139359,1734738659577,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:59.577",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139360,1734738659588,"fUST",-254.34464,0.00021917,2,"2024-12-20T23:50:59.588",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139361,1734738659598,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.598",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139362,1734738659609,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.609",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139363,1734738659618,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.618",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139364,1734738659627,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.627",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139365,1734738659636,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.636",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139366,1734738659645,"fUST",-3452.94,0.00021917,6,"2024-12-20T23:50:59.645",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139367,1734738659656,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.656",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139368,1734738659665,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.665",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139369,1734738659675,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.675",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139370,1734738659685,"fUST",-220.459768,0.00021917,2,"2024-12-20T23:50:59.685",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139371,1734738659694,"fUST",-220.459766,0.00021917,2,"2024-12-20T23:50:59.694",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139372,1734738659704,"fUST",-4078.62,0.00021917,6,"2024-12-20T23:50:59.704",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139373,1734738659713,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.713",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139374,1734738659723,"fUST",-523.97,0.00021917,6,"2024-12-20T23:50:59.723",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139375,1734738659733,"fUST",-4089.43,0.00021917,6,"2024-12-20T23:50:59.733",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139376,1734738659742,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.742",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139377,1734738659752,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.752",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139378,1734738659761,"fUST",-1565.68,0.00021917,6,"2024-12-20T23:50:59.761",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139379,1734738659771,"fUST",-580.83099848,0.00021917,6,"2024-12-20T23:50:59.771",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139380,1734738659780,"fUST",-504.54526465,0.00021917,6,"2024-12-20T23:50:59.780",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139381,1734738659790,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.790",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139382,1734738659799,"fUST",-511.26,0.00021917,6,"2024-12-20T23:50:59.799",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139383,1734738659810,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.810",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139384,1734738659820,"fUST",-595.47,0.00021917,6,"2024-12-20T23:50:59.820",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139385,1734738659830,"fUST",-650.92,0.00021917,6,"2024-12-20T23:50:59.830",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139386,1734738659839,"fUST",-635.77,0.00021917,6,"2024-12-20T23:50:59.839",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139387,1734738659852,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.852",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139388,1734738659863,"fUST",-13376.27,0.00021917,6,"2024-12-20T23:50:59.863",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139389,1734738659872,"fUST",-1000.0,0.00021917,6,"2024-12-20T23:50:59.872",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139390,1734738659882,"fUST",-504.39748983,0.00021917,6,"2024-12-20T23:50:59.882",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139391,1734738659892,"fUST",-560.96,0.00021917,6,"2024-12-20T23:50:59.892",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139392,1734738659902,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.902",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139393,1734738659912,"fUST",-327.98978033,0.00021917,6,"2024-12-20T23:50:59.912",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139394,1734738659922,"fUST",-1485.84,0.00021917,6,"2024-12-20T23:50:59.922",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139395,1734738659932,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.932",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139396,1734738659942,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.942",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139397,1734738659952,"fUST",-1917.53,0.00021917,6,"2024-12-20T23:50:59.952",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139398,1734738659962,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.962",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139399,1734738659972,"fUST",-500.0,0.00021917,6,"2024-12-20T23:50:59.972",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139400,1734738659982,"fUST",-914.29,0.00021917,6,"2024-12-20T23:50:59.982",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139401,1734738659991,"fUST",-151.0,0.00021917,2,"2024-12-20T23:50:59.991",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139402,1734738660000,"fUST",-151.0,0.00021917,2,"2024-12-20T23:51:00.000",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139403,1734738660010,"fUST",-738.5,0.00021917,6,"2024-12-20T23:51:00.010",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139404,1734738660019,"fUST",-151.0,0.00021917,2,"2024-12-20T23:51:00.019",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139405,1734738660029,"fUST",-151.0,0.00021917,2,"2024-12-20T23:51:00.029",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139406,1734738660039,"fUST",-151.0,0.00021917,2,"2024-12-20T23:51:00.039",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139407,1734738660048,"fUST",-151.0,0.00021917,2,"2024-12-20T23:51:00.048",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139408,1734738660059,"fUST",-151.0,0.00021917,2,"2024-12-20T23:51:00.059",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139409,1734738660070,"fUST",-151.0,0.00021917,2,"2024-12-20T23:51:00.070",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139410,1734738660079,"fUST",-188.94438,0.00021917,2,"2024-12-20T23:51:00.079",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139411,1734738660089,"fUST",-500.0,0.00021917,6,"2024-12-20T23:51:00.089",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139412,1734738660099,"fUST",-1866.5,0.00021917,6,"2024-12-20T23:51:00.099",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139413,1734738660109,"fUST",-500.0,0.00021917,6,"2024-12-20T23:51:00.109",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139414,1734738660118,"fUST",-500.0,0.00021917,6,"2024-12-20T23:51:00.118",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139415,1734738660128,"fUST",-1448.18,0.00021917,6,"2024-12-20T23:51:00.128",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139416,1734738660137,"fUST",-612.78,0.00021917,6,"2024-12-20T23:51:00.137",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139417,1734738660147,"fUST",-500.0,0.00021917,6,"2024-12-20T23:51:00.147",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139418,1734738660157,"fUST",-478.4474459,0.00021917,2,"2024-12-20T23:51:00.157",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139419,1734738660167,"fUST",-500.0,0.00021917,6,"2024-12-20T23:51:00.167",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139420,1734738660181,"fUST",-621.33,0.00021917,6,"2024-12-20T23:51:00.181",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139421,1734738660191,"fUST",-500.0,0.00021917,2,"2024-12-20T23:51:00.191",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139422,1734738660200,"fUST",-500.0,0.00021917,6,"2024-12-20T23:51:00.200",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139423,1734738660210,"fUST",-500.0,0.00021917,6,"2024-12-20T23:51:00.210",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139424,1734738660221,"fUST",-500.0,0.00021917,6,"2024-12-20T23:51:00.221",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139425,1734738660231,"fUST",-500.0,0.00021917,6,"2024-12-20T23:51:00.231",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139426,1734738660241,"fUST",-500.0,0.00021917,6,"2024-12-20T23:51:00.241",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139427,1734738660252,"fUST",-3519.41,0.00021917,6,"2024-12-20T23:51:00.252",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139428,1734738660262,"fUST",-500.0,0.00021917,6,"2024-12-20T23:51:00.262",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139429,1734738660271,"fUST",-639.16,0.00021917,6,"2024-12-20T23:51:00.271",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139430,1734738660282,"fUST",-500.0,0.00021917,6,"2024-12-20T23:51:00.282",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139431,1734738660291,"fUST",-209.39708486,0.00021917,6,"2024-12-20T23:51:00.291",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139432,1734738660302,"fUST",-500.0,0.00021917,6,"2024-12-20T23:51:00.302",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139433,1734738660313,"fUST",-500.0,0.00021917,2,"2024-12-20T23:51:00.313",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139434,1734738660322,"fUST",-558.93,0.00021917,6,"2024-12-20T23:51:00.322",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139435,1734738660332,"fUST",-18284.75501391,0.00021917,6,"2024-12-20T23:51:00.332",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139436,1734738660755,"fUST",271.683692,0.00025,60,"2024-12-20T23:51:00.755",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139437,1734738660876,"fUST",272.0,0.00025,60,"2024-12-20T23:51:00.876",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139438,1734738660984,"fUST",271.3945,0.00025,120,"2024-12-20T23:51:00.984",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139439,1734738663567,"fUST",269.5,0.00025,60,"2024-12-20T23:51:03.567",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139450,1734739333440,"fUST",157.571904,0.00013973,2,"2024-12-21T00:02:13.440",0.00024819999999999996,18.45,0.8692119952577276,299712711.33431494]
[346139452,1734739547136,"fUST",-500.0,0.0002,3,"2024-12-21T00:05:47.136",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139453,1734739547157,"fUST",-230.73395801,0.0002,3,"2024-12-21T00:05:47.157",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139454,1734739550091,"fUST",-269.26604199,0.0002,3,"2024-12-21T00:05:50.091",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139455,1734739550114,"fUST",-1194.50099097,0.00020229,2,"2024-12-21T00:05:50.114",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139460,1734739631153,"fUST",-952.98983559,0.00019794,2,"2024-12-21T00:07:11.153",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139461,1734739651097,"fUST",-1202.3900739,0.00019794,2,"2024-12-21T00:07:31.097",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139462,1734739750366,"fUST",-147.15028958,0.00019794,2,"2024-12-21T00:09:10.366",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139463,1734739750388,"fUST",-196.04381804,0.00019994,2,"2024-12-21T00:09:10.388",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139488,1734739832259,"fUST",-7.95303896,0.00019994,2,"2024-12-21T00:10:32.259",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139490,1734739832268,"fUST",-177.369737,0.00020434,2,"2024-12-21T00:10:32.268",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139492,1734739832281,"fUST",-2634.5508646,0.00020496,2,"2024-12-21T00:10:32.281",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139494,1734739832290,"fUST",-450.33,0.0002082,2,"2024-12-21T00:10:32.290",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139495,1734739832300,"fUST",-213.6329796,0.00020999,2,"2024-12-21T00:10:32.300",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139496,1734739832370,"fUST",-86.3670204,0.00020999,2,"2024-12-21T00:10:32.370",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139497,1734739832380,"fUST",-300.0,0.00020999,2,"2024-12-21T00:10:32.380",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139498,1734739832389,"fUST",-90.7126681,0.00021,3,"2024-12-21T00:10:32.389",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139499,1734739832401,"fUST",-409.2873319,0.00021,3,"2024-12-21T00:10:32.401",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139500,1734739832410,"fUST",-554.12346027,0.00021,3,"2024-12-21T00:10:32.410",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139501,1734739832420,"fUST",-500.00763047,0.00021,3,"2024-12-21T00:10:32.420",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139502,1734739832429,"fUST",-2921.020004,0.00021,2,"2024-12-21T00:10:32.429",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139503,1734739832438,"fUST",-1934.90527938,0.0002115,5,"2024-12-21T00:10:32.438",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139504,1734739832448,"fUST",-988.15034766,0.0002115,5,"2024-12-21T00:10:32.448",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139506,1734739832457,"fUST",-239.9638086,0.000212,2,"2024-12-21T00:10:32.457",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139508,1734739832467,"fUST",-785.73794777,0.00021322,2,"2024-12-21T00:10:32.467",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139510,1734739832477,"fUST",-170.261449,0.00021422,2,"2024-12-21T00:10:32.477",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139512,1734739832487,"fUST",-785.73794777,0.0002159,2,"2024-12-21T00:10:32.487",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139514,1734739832496,"fUST",-34470.0,0.00021778,2,"2024-12-21T00:10:32.496",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139516,1734739832506,"fUST",-1311.38579338,0.00021788,5,"2024-12-21T00:10:32.506",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139518,1734739832516,"fUST",-3000.0,0.000218,2,"2024-12-21T00:10:32.516",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139520,1734739832526,"fUST",-3000.0,0.0002181,2,"2024-12-21T00:10:32.526",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139521,1734739832535,"fUST",-2703.39048243,0.00021817,2,"2024-12-21T00:10:32.535",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139522,1734739832546,"fUST",-3000.0,0.0002182,2,"2024-12-21T00:10:32.546",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139523,1734739832557,"fUST",-3000.0,0.0002183,2,"2024-12-21T00:10:32.557",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139524,1734739832566,"fUST",-3000.0,0.0002184,2,"2024-12-21T00:10:32.566",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139525,1734739832575,"fUST",-3000.0,0.0002185,2,"2024-12-21T00:10:32.575",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139526,1734739832586,"fUST",-5642.589386,0.0002186,2,"2024-12-21T00:10:32.586",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139527,1734739832596,"fUST",-72127.51408336,0.000219,2,"2024-12-21T00:10:32.596",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139528,1734739833078,"fUST",-4002.33103163,0.000219,2,"2024-12-21T00:10:33.078",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139555,1734739838188,"fUST",-785.73794777,0.00021859,2,"2024-12-21T00:10:38.188",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139557,1734739838199,"fUST",-214.26205223,0.000219,2,"2024-12-21T00:10:38.199",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139568,1734739838294,"fUST",-432251.84070578,0.000219,2,"2024-12-21T00:10:38.294",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139570,1734739838304,"fUST",-214.0101375,0.000219,2,"2024-12-21T00:10:38.304",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139572,1734739838313,"fUST",-29909.78317151,0.00021917,2,"2024-12-21T00:10:38.313",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139574,1734739838322,"fUST",-7619.84256817,0.00021917,2,"2024-12-21T00:10:38.322",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139576,1734739838331,"fUST",-500.0,0.00021917,2,"2024-12-21T00:10:38.331",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139578,1734739838340,"fUST",-500.0,0.00021917,2,"2024-12-21T00:10:38.340",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139580,1734739838350,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.350",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139582,1734739838360,"fUST",-610.77273626,0.00021917,6,"2024-12-21T00:10:38.360",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139585,1734739838370,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.370",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139587,1734739838379,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.379",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139588,1734739838388,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.388",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139591,1734739838397,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.397",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139593,1734739838406,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.406",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139595,1734739838415,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.415",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139597,1734739838424,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.424",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139599,1734739838434,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.434",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139601,1734739838443,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.443",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139605,1734739838453,"fUST",-499.3553919,0.00021917,6,"2024-12-21T00:10:38.453",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139607,1734739838462,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.462",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139609,1734739838471,"fUST",-465.47773712,0.00021917,6,"2024-12-21T00:10:38.471",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139611,1734739838479,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.479",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139613,1734739838488,"fUST",-606.66878907,0.00021917,6,"2024-12-21T00:10:38.488",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139615,1734739838497,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.497",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139616,1734739838506,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.506",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139619,1734739838516,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.516",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139621,1734739838524,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.524",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139623,1734739838534,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.534",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139625,1734739838546,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.546",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139627,1734739838555,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.555",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139629,1734739838564,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.564",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139630,1734739838573,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.573",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139633,1734739838583,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.583",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139635,1734739838593,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.593",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139637,1734739838606,"fUST",-911.9,0.00021917,6,"2024-12-21T00:10:38.606",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139639,1734739838617,"fUST",-317.29488335,0.00021917,6,"2024-12-21T00:10:38.617",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139641,1734739838627,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.627",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139643,1734739838635,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.635",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139645,1734739838644,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.644",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139647,1734739838654,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.654",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139649,1734739838663,"fUST",-502.58180005,0.00021917,6,"2024-12-21T00:10:38.663",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139650,1734739838672,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.672",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139652,1734739838681,"fUST",-490.17955108,0.00021917,6,"2024-12-21T00:10:38.681",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139654,1734739838690,"fUST",-224.15800279,0.00021917,6,"2024-12-21T00:10:38.690",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139656,1734739838699,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.699",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139659,1734739838710,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.710",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139661,1734739838719,"fUST",-576.86,0.00021917,6,"2024-12-21T00:10:38.719",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139662,1734739838729,"fUST",-502.19651034,0.00021917,6,"2024-12-21T00:10:38.729",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139664,1734739838738,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.738",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139667,1734739838748,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.748",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139669,1734739838758,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.758",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139670,1734739838767,"fUST",-369.47774806,0.00021917,6,"2024-12-21T00:10:38.767",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139672,1734739838776,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.776",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139673,1734739838786,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.786",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139674,1734739838795,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.795",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139675,1734739838804,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.804",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139676,1734739838814,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.814",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139677,1734739838823,"fUST",-1365.96,0.00021917,6,"2024-12-21T00:10:38.823",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139678,1734739838832,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.832",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139679,1734739838841,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.841",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139680,1734739838851,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.851",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139681,1734739838860,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.860",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139682,1734739838870,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.870",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139683,1734739838879,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.879",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139684,1734739838889,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.889",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139685,1734739838898,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.898",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139686,1734739838907,"fUST",-591.64,0.00021917,6,"2024-12-21T00:10:38.907",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139687,1734739838916,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.916",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139688,1734739838926,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.926",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139689,1734739838935,"fUST",-1086.6,0.00021917,7,"2024-12-21T00:10:38.935",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139690,1734739838944,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.944",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139691,1734739838954,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.954",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139693,1734739838963,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:38.963",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139695,1734739838973,"fUST",-803.14,0.00021917,6,"2024-12-21T00:10:38.973",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139697,1734739838982,"fUST",-500.0,0.00021917,7,"2024-12-21T00:10:38.982",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139699,1734739838991,"fUST",-500.0,0.00021917,7,"2024-12-21T00:10:38.991",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139701,1734739839000,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.000",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139703,1734739839009,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.009",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139705,1734739839018,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.018",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139707,1734739839028,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.028",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139709,1734739839037,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.037",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139711,1734739839047,"fUST",-767.88,0.00021917,6,"2024-12-21T00:10:39.047",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139713,1734739839056,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.056",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139715,1734739839066,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.066",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139717,1734739839076,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.076",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139719,1734739839085,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.085",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139721,1734739839094,"fUST",-545.05210585,0.00021917,6,"2024-12-21T00:10:39.094",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139723,1734739839103,"fUST",-775.23,0.00021917,6,"2024-12-21T00:10:39.103",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139725,1734739839114,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.114",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139727,1734739839123,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.123",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139729,1734739839132,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.132",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139731,1734739839142,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.142",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139733,1734739839151,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.151",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139735,1734739839160,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.160",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139737,1734739839170,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.170",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139739,1734739839179,"fUST",-507.24354631,0.00021917,6,"2024-12-21T00:10:39.179",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139741,1734739839188,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.188",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139743,1734739839197,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.197",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139745,1734739839206,"fUST",-507.1531169,0.00021917,6,"2024-12-21T00:10:39.206",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139747,1734739839215,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.215",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139749,1734739839224,"fUST",-503.85813074,0.00021917,6,"2024-12-21T00:10:39.224",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139751,1734739839233,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.233",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139753,1734739839242,"fUST",-402.32018232,0.00021917,6,"2024-12-21T00:10:39.242",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139755,1734739839252,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.252",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139757,1734739839261,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.261",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139759,1734739839270,"fUST",-244.31085211,0.00021917,6,"2024-12-21T00:10:39.270",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139761,1734739839279,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.279",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139763,1734739839288,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.288",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139765,1734739839297,"fUST",-500.8672424,0.00021917,6,"2024-12-21T00:10:39.297",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139767,1734739839306,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.306",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139769,1734739839315,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.315",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139771,1734739839325,"fUST",-518.69362395,0.00021917,6,"2024-12-21T00:10:39.325",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139773,1734739839335,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.335",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139775,1734739839344,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.344",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139777,1734739839354,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.354",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139779,1734739839364,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.364",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139781,1734739839373,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.373",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139783,1734739839383,"fUST",-581.97,0.00021917,6,"2024-12-21T00:10:39.383",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139785,1734739839392,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.392",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139787,1734739839401,"fUST",-1147.75,0.00021917,6,"2024-12-21T00:10:39.401",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139789,1734739839410,"fUST",-184.11373429,0.00021917,6,"2024-12-21T00:10:39.410",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139791,1734739839420,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.420",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139793,1734739839429,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.429",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139795,1734739839438,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.438",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139797,1734739839447,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.447",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139799,1734739839456,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.456",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139801,1734739839466,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.466",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139803,1734739839475,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.475",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139805,1734739839484,"fUST",-500.72834187,0.00021917,6,"2024-12-21T00:10:39.484",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139807,1734739839493,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.493",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139809,1734739839503,"fUST",-954.11,0.00021917,6,"2024-12-21T00:10:39.503",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139811,1734739839512,"fUST",-955.49,0.00021917,6,"2024-12-21T00:10:39.512",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139813,1734739839521,"fUST",-502.60136441,0.00021917,6,"2024-12-21T00:10:39.521",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139815,1734739839531,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.531",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139818,1734739839541,"fUST",-283.41309519,0.00021917,6,"2024-12-21T00:10:39.541",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139819,1734739839555,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.555",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139822,1734739839565,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.565",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139824,1734739839574,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.574",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139825,1734739839583,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.583",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139828,1734739839594,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.594",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139830,1734739839607,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.607",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139832,1734739839617,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.617",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139833,1734739839627,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.627",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139835,1734739839638,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.638",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139839,1734739839650,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.650",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139840,1734739839660,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.660",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139843,1734739839669,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.669",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139845,1734739839680,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.680",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139847,1734739839689,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.689",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139848,1734739839700,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.700",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139850,1734739839711,"fUST",-488.02530903,0.00021917,6,"2024-12-21T00:10:39.711",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139853,1734739839721,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.721",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139855,1734739839731,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.731",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139857,1734739839741,"fUST",-475.90255329,0.00021917,6,"2024-12-21T00:10:39.741",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139859,1734739839750,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.750",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139861,1734739839759,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.759",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139862,1734739839769,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.769",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139865,1734739839779,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.779",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139867,1734739839789,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.789",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139868,1734739839799,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.799",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139870,1734739839808,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.808",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139872,1734739839817,"fUST",-1117.81,0.00021917,6,"2024-12-21T00:10:39.817",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139874,1734739839828,"fUST",-551.56587028,0.00021917,6,"2024-12-21T00:10:39.828",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139876,1734739839838,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.838",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139878,1734739839849,"fUST",-668.73,0.00021917,6,"2024-12-21T00:10:39.849",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139881,1734739839863,"fUST",-504.11816702,0.00021917,6,"2024-12-21T00:10:39.863",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139882,1734739839873,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.873",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139885,1734739839882,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.882",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139887,1734739839892,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.892",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139888,1734739839901,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.901",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139890,1734739839911,"fUST",-530.67,0.00021917,6,"2024-12-21T00:10:39.911",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139893,1734739839921,"fUST",-599.86,0.00021917,6,"2024-12-21T00:10:39.921",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139894,1734739839931,"fUST",-263.63979508,0.00021917,6,"2024-12-21T00:10:39.931",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139897,1734739839941,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.941",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139898,1734739839950,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.950",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139900,1734739839959,"fUST",-302.80312458,0.00021917,6,"2024-12-21T00:10:39.959",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139902,1734739839969,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.969",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139904,1734739839978,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.978",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139906,1734739839987,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.987",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139908,1734739839997,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:39.997",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139910,1734739840006,"fUST",-502.0360665,0.00021917,6,"2024-12-21T00:10:40.006",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139912,1734739840015,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.015",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139914,1734739840025,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.025",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139916,1734739840035,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.035",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139918,1734739840045,"fUST",-1239.83,0.00021917,6,"2024-12-21T00:10:40.045",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139920,1734739840054,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.054",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139922,1734739840065,"fUST",-502.90455721,0.00021917,6,"2024-12-21T00:10:40.065",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139925,1734739840075,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.075",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139927,1734739840084,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.084",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139929,1734739840094,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.094",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139931,1734739840106,"fUST",-1227.61,0.00021917,6,"2024-12-21T00:10:40.106",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139933,1734739840116,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.116",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139935,1734739840126,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.126",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139937,1734739840136,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.136",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139939,1734739840145,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.145",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139941,1734739840155,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.155",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139943,1734739840164,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.164",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139945,1734739840174,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.174",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139947,1734739840183,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.183",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139949,1734739840192,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.192",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139951,1734739840202,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.202",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139953,1734739840211,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.211",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139954,1734739840221,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.221",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139955,1734739840230,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.230",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139956,1734739840239,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.239",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139957,1734739840249,"fUST",-709.22,0.00021917,6,"2024-12-21T00:10:40.249",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139958,1734739840258,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.258",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139959,1734739840267,"fUST",-500.86638457,0.00021917,6,"2024-12-21T00:10:40.267",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139960,1734739840276,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.276",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139961,1734739840285,"fUST",-501.23,0.00021917,6,"2024-12-21T00:10:40.285",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139962,1734739840294,"fUST",-763.97,0.00021917,6,"2024-12-21T00:10:40.294",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139963,1734739840304,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.304",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139964,1734739840313,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.313",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139965,1734739840322,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.322",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139966,1734739840331,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.331",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139967,1734739840340,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.340",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139968,1734739840350,"fUST",-504.23651009,0.00021917,6,"2024-12-21T00:10:40.350",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139969,1734739840362,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.362",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139971,1734739840371,"fUST",-646.17,0.00021917,6,"2024-12-21T00:10:40.371",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139973,1734739840380,"fUST",-1170.54,0.00021917,6,"2024-12-21T00:10:40.380",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139975,1734739840389,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.389",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139976,1734739840398,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.398",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139978,1734739840408,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.408",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139980,1734739840418,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.418",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139982,1734739840427,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.427",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139984,1734739840436,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.436",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139986,1734739840445,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.445",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139988,1734739840454,"fUST",-517.22,0.00021917,6,"2024-12-21T00:10:40.454",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139990,1734739840463,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.463",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139992,1734739840472,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.472",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139994,1734739840482,"fUST",-1287.37,0.00021917,6,"2024-12-21T00:10:40.482",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139996,1734739840491,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.491",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346139998,1734739840501,"fUST",-1828.94,0.00021917,6,"2024-12-21T00:10:40.501",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140000,1734739840510,"fUST",-596.43449797,0.00021917,6,"2024-12-21T00:10:40.510",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140002,1734739840519,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.519",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140004,1734739840528,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.528",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140006,1734739840538,"fUST",-1134.42,0.00021917,6,"2024-12-21T00:10:40.538",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140008,1734739840551,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.551",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140010,1734739840560,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.560",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140012,1734739840570,"fUST",-834.62,0.00021917,6,"2024-12-21T00:10:40.570",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140014,1734739840579,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:40.579",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140016,1734739840588,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:40.588",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140018,1734739840598,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:40.598",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140020,1734739840611,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:40.611",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140022,1734739840620,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:40.620",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140024,1734739840630,"fUST",-514.65930622,0.00021917,6,"2024-12-21T00:10:40.630",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140026,1734739840639,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.639",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140028,1734739840649,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.649",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140030,1734739840657,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:40.657",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140032,1734739840667,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:40.667",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140034,1734739840676,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.676",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140036,1734739840685,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:40.685",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140038,1734739840694,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.694",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140040,1734739840704,"fUST",-153.970133,0.00021917,2,"2024-12-21T00:10:40.704",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140042,1734739840713,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.713",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140044,1734739840723,"fUST",-508.71376236,0.00021917,6,"2024-12-21T00:10:40.723",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140046,1734739840732,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.732",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140048,1734739840741,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.741",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140050,1734739840750,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.750",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140052,1734739840759,"fUST",-367.81,0.00021917,6,"2024-12-21T00:10:40.759",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140054,1734739840768,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.768",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140056,1734739840777,"fUST",-1324.14,0.00021917,6,"2024-12-21T00:10:40.777",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140058,1734739840787,"fUST",-605.67,0.00021917,6,"2024-12-21T00:10:40.787",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140060,1734739840796,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.796",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140062,1734739840805,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.805",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140064,1734739840815,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.815",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140066,1734739840824,"fUST",-200.0,0.00021917,6,"2024-12-21T00:10:40.824",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140068,1734739840834,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.834",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140070,1734739840843,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.843",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140072,1734739840854,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.854",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140074,1734739840863,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.863",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140076,1734739840873,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.873",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140078,1734739840882,"fUST",-193.1206915,0.00021917,6,"2024-12-21T00:10:40.882",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140080,1734739840891,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.891",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140082,1734739840900,"fUST",-823.16,0.00021917,6,"2024-12-21T00:10:40.900",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140084,1734739840909,"fUST",-503.11141169,0.00021917,6,"2024-12-21T00:10:40.909",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140086,1734739840918,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.918",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140088,1734739840928,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.928",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140090,1734739840937,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.937",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140092,1734739840946,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.946",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140094,1734739840955,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.955",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140096,1734739840964,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.964",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140098,1734739840973,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:40.973",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140100,1734739840983,"fUST",-3483.77,0.00021917,6,"2024-12-21T00:10:40.983",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140102,1734739840992,"fUST",-207.40704916,0.00021917,6,"2024-12-21T00:10:40.992",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140104,1734739841002,"fUST",-599.87322867,0.00021917,6,"2024-12-21T00:10:41.002",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140106,1734739841012,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.012",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140108,1734739841021,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.021",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140110,1734739841030,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.030",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140112,1734739841039,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.039",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140114,1734739841048,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.048",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140116,1734739841057,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.057",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140118,1734739841066,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:41.066",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140120,1734739841076,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:41.076",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140122,1734739841085,"fUST",-294.190648,0.00021917,2,"2024-12-21T00:10:41.085",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140124,1734739841095,"fUST",-508.11677467,0.00021917,6,"2024-12-21T00:10:41.095",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140126,1734739841106,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.106",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140128,1734739841115,"fUST",-545.64,0.00021917,6,"2024-12-21T00:10:41.115",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140130,1734739841125,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.125",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140132,1734739841134,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.134",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140134,1734739841143,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.143",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140136,1734739841152,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.152",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140138,1734739841161,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.161",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140140,1734739841171,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.171",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140142,1734739841180,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.180",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140144,1734739841189,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.189",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140146,1734739841199,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.199",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140148,1734739841208,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.208",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140150,1734739841217,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.217",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140152,1734739841227,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.227",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140154,1734739841236,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.236",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140156,1734739841245,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.245",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140158,1734739841255,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.255",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140160,1734739841264,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.264",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140162,1734739841274,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.274",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140164,1734739841284,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.284",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140166,1734739841294,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.294",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140168,1734739841303,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.303",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140170,1734739841312,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.312",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140172,1734739841322,"fUST",-761.51,0.00021917,6,"2024-12-21T00:10:41.322",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140174,1734739841331,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.331",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140176,1734739841340,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.340",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140178,1734739841349,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.349",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140180,1734739841360,"fUST",-350.377109,0.00021917,2,"2024-12-21T00:10:41.360",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140182,1734739841369,"fUST",-350.377102,0.00021917,2,"2024-12-21T00:10:41.369",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140184,1734739841379,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.379",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140202,1734739841388,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.388",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140205,1734739841550,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.550",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140207,1734739841559,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.559",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140209,1734739841569,"fUST",-419.59336331,0.00021917,6,"2024-12-21T00:10:41.569",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140211,1734739841578,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.578",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140213,1734739841589,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.589",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140215,1734739841598,"fUST",-565.98,0.00021917,6,"2024-12-21T00:10:41.598",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140217,1734739841609,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.609",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140220,1734739841620,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.620",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140222,1734739841629,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.629",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140224,1734739841638,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.638",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140226,1734739841647,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.647",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140228,1734739841656,"fUST",-2176.67,0.00021917,6,"2024-12-21T00:10:41.656",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140230,1734739841666,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.666",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140232,1734739841675,"fUST",-2482.11,0.00021917,6,"2024-12-21T00:10:41.675",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140234,1734739841684,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.684",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140236,1734739841693,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.693",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140238,1734739841702,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.702",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140240,1734739841712,"fUST",-505.14401858,0.00021917,6,"2024-12-21T00:10:41.712",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140242,1734739841721,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.721",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140244,1734739841731,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.731",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140246,1734739841740,"fUST",-548.22,0.00021917,6,"2024-12-21T00:10:41.740",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140248,1734739841750,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.750",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140250,1734739841761,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.761",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140251,1734739841769,"fUST",-1803.54,0.00021917,6,"2024-12-21T00:10:41.769",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140253,1734739841779,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.779",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140256,1734739841788,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.788",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140258,1734739841798,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.798",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140259,1734739841807,"fUST",-556.74,0.00021917,6,"2024-12-21T00:10:41.807",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140260,1734739841816,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.816",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140261,1734739841826,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.826",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140262,1734739841835,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.835",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140263,1734739841844,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.844",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140265,1734739841854,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.854",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140267,1734739841863,"fUST",-1961.26,0.00021917,6,"2024-12-21T00:10:41.863",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140269,1734739841872,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.872",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140271,1734739841882,"fUST",-802.54,0.00021917,6,"2024-12-21T00:10:41.882",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140273,1734739841891,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.891",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140274,1734739841901,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.901",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140277,1734739841911,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.911",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140279,1734739841920,"fUST",-510.53144152,0.00021917,6,"2024-12-21T00:10:41.920",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140280,1734739841929,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.929",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140281,1734739841939,"fUST",-2164.63,0.00021917,6,"2024-12-21T00:10:41.939",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140282,1734739841949,"fUST",-237.17116987,0.00021917,6,"2024-12-21T00:10:41.949",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140283,1734739841958,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.958",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140284,1734739841967,"fUST",-500.0,0.00021917,2,"2024-12-21T00:10:41.967",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140285,1734739841977,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.977",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140286,1734739841986,"fUST",-1315.59,0.00021917,6,"2024-12-21T00:10:41.986",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140287,1734739841995,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:41.995",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140288,1734739842005,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.005",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140290,1734739842016,"fUST",-811.76,0.00021917,6,"2024-12-21T00:10:42.016",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140292,1734739842026,"fUST",-150.08,0.00021917,6,"2024-12-21T00:10:42.026",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140294,1734739842035,"fUST",-503.38339205,0.00021917,6,"2024-12-21T00:10:42.035",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140296,1734739842044,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.044",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140298,1734739842053,"fUST",-1396.86,0.00021917,6,"2024-12-21T00:10:42.053",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140299,1734739842063,"fUST",-2502.13,0.00021917,6,"2024-12-21T00:10:42.063",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140301,1734739842072,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.072",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140303,1734739842081,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.081",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140305,1734739842091,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.091",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140307,1734739842101,"fUST",-2543.48,0.00021917,6,"2024-12-21T00:10:42.101",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140309,1734739842112,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.112",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140311,1734739842121,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.121",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140312,1734739842130,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.130",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140314,1734739842140,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.140",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140316,1734739842149,"fUST",-2200.16,0.00021917,6,"2024-12-21T00:10:42.149",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140317,1734739842159,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.159",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140319,1734739842168,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.168",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140321,1734739842178,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.178",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140322,1734739842187,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.187",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140323,1734739842197,"fUST",-1000.0,0.00021917,6,"2024-12-21T00:10:42.197",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140324,1734739842206,"fUST",-2924.33,0.00021917,6,"2024-12-21T00:10:42.206",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140325,1734739842216,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.216",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140326,1734739842225,"fUST",-1704.21,0.00021917,6,"2024-12-21T00:10:42.225",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140327,1734739842234,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.234",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140328,1734739842243,"fUST",-1633.3,0.00021917,6,"2024-12-21T00:10:42.243",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140329,1734739842253,"fUST",-1170.77,0.00021917,6,"2024-12-21T00:10:42.253",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140330,1734739842262,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.262",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140331,1734739842271,"fUST",-925.08,0.00021917,6,"2024-12-21T00:10:42.271",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140332,1734739842281,"fUST",-565.96,0.00021917,6,"2024-12-21T00:10:42.281",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140333,1734739842290,"fUST",-1714.58,0.00021917,6,"2024-12-21T00:10:42.290",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140334,1734739842300,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.300",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140335,1734739842309,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.309",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140336,1734739842318,"fUST",-306.0447386,0.00021917,6,"2024-12-21T00:10:42.318",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140337,1734739842328,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.328",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140338,1734739842337,"fUST",-508.24454506,0.00021917,6,"2024-12-21T00:10:42.337",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140339,1734739842347,"fUST",-1201.37,0.00021917,6,"2024-12-21T00:10:42.347",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140340,1734739842358,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.358",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140341,1734739842368,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.368",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140342,1734739842378,"fUST",-786.08,0.00021917,6,"2024-12-21T00:10:42.378",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140343,1734739842387,"fUST",-741.75,0.00021917,6,"2024-12-21T00:10:42.387",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140344,1734739842397,"fUST",-2479.54,0.00021917,6,"2024-12-21T00:10:42.397",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140345,1734739842407,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.407",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140346,1734739842416,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.416",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140347,1734739842426,"fUST",-1068.15,0.00021917,6,"2024-12-21T00:10:42.426",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140348,1734739842435,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.435",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140349,1734739842444,"fUST",-502.14,0.00021917,6,"2024-12-21T00:10:42.444",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140350,1734739842454,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.454",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140351,1734739842464,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.464",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140352,1734739842473,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.473",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140354,1734739842483,"fUST",-585.78,0.00021917,6,"2024-12-21T00:10:42.483",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140355,1734739842492,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.492",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140357,1734739842502,"fUST",-500.0,0.00021917,2,"2024-12-21T00:10:42.502",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140359,1734739842511,"fUST",-750.88,0.00021917,6,"2024-12-21T00:10:42.511",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140361,1734739842521,"fUST",-621.64295082,0.00021917,6,"2024-12-21T00:10:42.521",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140363,1734739842530,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.530",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140364,1734739842540,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.540",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140365,1734739842552,"fUST",-1220.44,0.00021917,6,"2024-12-21T00:10:42.552",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140367,1734739842562,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.562",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140368,1734739842571,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.571",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140369,1734739842581,"fUST",-1285.33,0.00021917,6,"2024-12-21T00:10:42.581",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140370,1734739842591,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.591",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140371,1734739842600,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.600",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140372,1734739842611,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.611",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140373,1734739842623,"fUST",-531.63,0.00021917,6,"2024-12-21T00:10:42.623",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140374,1734739842633,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.633",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140375,1734739842642,"fUST",-637.75,0.00021917,6,"2024-12-21T00:10:42.642",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140376,1734739842652,"fUST",-2095.47,0.00021917,6,"2024-12-21T00:10:42.652",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140377,1734739842661,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.661",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140378,1734739842671,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.671",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140379,1734739842681,"fUST",-612.53,0.00021917,6,"2024-12-21T00:10:42.681",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140380,1734739842690,"fUST",-1794.91,0.00021917,6,"2024-12-21T00:10:42.690",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140381,1734739842700,"fUST",-838.53,0.00021917,6,"2024-12-21T00:10:42.700",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140382,1734739842710,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.710",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140383,1734739842719,"fUST",-521.6,0.00021917,6,"2024-12-21T00:10:42.719",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140384,1734739842728,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.728",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140385,1734739842738,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.738",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140386,1734739842747,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.747",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140387,1734739842757,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.757",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140388,1734739842767,"fUST",-639.6205156,0.00021917,6,"2024-12-21T00:10:42.767",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140389,1734739842776,"fUST",-844.31,0.00021917,6,"2024-12-21T00:10:42.776",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140390,1734739842787,"fUST",-503.55600601,0.00021917,6,"2024-12-21T00:10:42.787",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140391,1734739842797,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.797",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140392,1734739842807,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.807",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140393,1734739842816,"fUST",-604.75347714,0.00021917,6,"2024-12-21T00:10:42.816",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140394,1734739842825,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.825",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140395,1734739842835,"fUST",-2465.37,0.00021917,6,"2024-12-21T00:10:42.835",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140396,1734739842845,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.845",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140397,1734739842856,"fUST",-1674.57,0.00021917,6,"2024-12-21T00:10:42.856",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140398,1734739842865,"fUST",-507.12,0.00021917,6,"2024-12-21T00:10:42.865",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140400,1734739842876,"fUST",-612.8,0.00021917,6,"2024-12-21T00:10:42.876",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140402,1734739842885,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.885",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140403,1734739842895,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.895",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140405,1734739842905,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.905",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140406,1734739842915,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.915",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140407,1734739842924,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.924",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140408,1734739842934,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.934",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140409,1734739842944,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.944",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140410,1734739842953,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.953",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140411,1734739842963,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.963",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140412,1734739842972,"fUST",-455.35722325,0.00021917,6,"2024-12-21T00:10:42.972",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140413,1734739842982,"fUST",-517.5466905,0.00021917,6,"2024-12-21T00:10:42.982",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140414,1734739842991,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:42.991",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140415,1734739843003,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.003",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140416,1734739843012,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.012",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140417,1734739843021,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.021",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140419,1734739843136,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.136",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140421,1734739843146,"fUST",-965.04,0.00021917,6,"2024-12-21T00:10:43.146",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140422,1734739843156,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.156",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140423,1734739843165,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.165",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140424,1734739843175,"fUST",-865.0,0.00021917,6,"2024-12-21T00:10:43.175",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140425,1734739843184,"fUST",-2249.04,0.00021917,6,"2024-12-21T00:10:43.184",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140426,1734739843194,"fUST",-535.64,0.00021917,6,"2024-12-21T00:10:43.194",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140427,1734739843203,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.203",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140428,1734739843213,"fUST",-503.24701275,0.00021917,6,"2024-12-21T00:10:43.213",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140429,1734739843222,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.222",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140430,1734739843232,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.232",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140431,1734739843242,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.242",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140432,1734739843252,"fUST",-502.18302578,0.00021917,6,"2024-12-21T00:10:43.252",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140433,1734739843261,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.261",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140434,1734739843270,"fUST",-3041.18,0.00021917,6,"2024-12-21T00:10:43.270",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140435,1734739843280,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.280",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140436,1734739843290,"fUST",-3901.29,0.00021917,6,"2024-12-21T00:10:43.290",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140437,1734739843299,"fUST",-629.41,0.00021917,6,"2024-12-21T00:10:43.299",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140438,1734739843309,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.309",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140439,1734739843319,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.319",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140440,1734739843330,"fUST",-512.41,0.00021917,6,"2024-12-21T00:10:43.330",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140441,1734739843339,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.339",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140442,1734739843350,"fUST",-5821.33,0.00021917,6,"2024-12-21T00:10:43.350",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140443,1734739843361,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.361",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140444,1734739843371,"fUST",-933.44,0.00021917,6,"2024-12-21T00:10:43.371",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140445,1734739843380,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.380",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140446,1734739843390,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.390",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140447,1734739843400,"fUST",-536.85,0.00021917,6,"2024-12-21T00:10:43.400",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140448,1734739843409,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.409",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140449,1734739843419,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.419",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140450,1734739843428,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.428",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140451,1734739843438,"fUST",-905.08,0.00021917,6,"2024-12-21T00:10:43.438",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140452,1734739843448,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.448",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140453,1734739843458,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.458",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140454,1734739843467,"fUST",-4107.94,0.00021917,6,"2024-12-21T00:10:43.467",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140455,1734739843478,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.478",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140456,1734739843487,"fUST",-9680.5,0.00021917,6,"2024-12-21T00:10:43.487",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140457,1734739843497,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.497",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140458,1734739843508,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.508",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140459,1734739843517,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.517",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140460,1734739843527,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.527",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140461,1734739843539,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.539",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140462,1734739843552,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.552",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140463,1734739843562,"fUST",-4004.22,0.00021917,6,"2024-12-21T00:10:43.562",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140464,1734739843571,"fUST",-381.03526049,0.00021917,6,"2024-12-21T00:10:43.571",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140465,1734739843582,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.582",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140466,1734739843592,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.592",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140467,1734739843602,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.602",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140468,1734739843613,"fUST",-1362.68,0.00021917,6,"2024-12-21T00:10:43.613",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140469,1734739843624,"fUST",-28988.69,0.00021917,6,"2024-12-21T00:10:43.624",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140470,1734739843634,"fUST",-504.51284964,0.00021917,6,"2024-12-21T00:10:43.634",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140471,1734739843645,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.645",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140472,1734739843654,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.654",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140473,1734739843663,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.663",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140474,1734739843673,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.673",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140475,1734739843683,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.683",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140476,1734739843692,"fUST",-1408.74,0.00021917,6,"2024-12-21T00:10:43.692",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140477,1734739843702,"fUST",-868.34,0.00021917,6,"2024-12-21T00:10:43.702",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140478,1734739843712,"fUST",-530.52,0.00021917,6,"2024-12-21T00:10:43.712",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140479,1734739843722,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:43.722",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140480,1734739843732,"fUST",-3987.25,0.00021917,6,"2024-12-21T00:10:43.732",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140481,1734739843742,"fUST",-608.78743799,0.00021917,6,"2024-12-21T00:10:43.742",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140482,1734739843751,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.751",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140483,1734739843761,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.761",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140484,1734739843770,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.770",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140485,1734739843780,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.780",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140486,1734739843790,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:43.790",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140487,1734739843801,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:43.801",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140488,1734739843811,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:43.811",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140489,1734739843822,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:43.822",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140490,1734739843831,"fUST",-13946.96,0.00021917,6,"2024-12-21T00:10:43.831",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140491,1734739843844,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:43.844",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140492,1734739843856,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:43.856",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140493,1734739843866,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:43.866",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140494,1734739843875,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:43.875",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140495,1734739843885,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:43.885",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140496,1734739843895,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:43.895",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140497,1734739843905,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:43.905",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140498,1734739843915,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.915",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140499,1734739843924,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.924",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140500,1734739843934,"fUST",-151.0,0.00021917,2,"2024-12-21T00:10:43.934",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140501,1734739843945,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:43.945",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140502,1734739843955,"fUST",-155.093361,0.00021917,2,"2024-12-21T00:10:43.955",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140503,1734739843964,"fUST",-775.85,0.00021917,6,"2024-12-21T00:10:43.964",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140504,1734739843974,"fUST",-999.49,0.00021917,6,"2024-12-21T00:10:43.974",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140505,1734739843983,"fUST",-2034.3,0.00021917,6,"2024-12-21T00:10:43.983",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140506,1734739843993,"fUST",-1794.34,0.00021917,2,"2024-12-21T00:10:43.993",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140507,1734739844004,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.004",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140508,1734739844013,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.013",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140509,1734739844022,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.022",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140510,1734739844074,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.074",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140511,1734739844085,"fUST",-523.05,0.00021917,6,"2024-12-21T00:10:44.085",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140512,1734739844094,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.094",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140513,1734739844105,"fUST",-1389.94,0.00021917,6,"2024-12-21T00:10:44.105",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140514,1734739844115,"fUST",-507.72853464,0.00021917,6,"2024-12-21T00:10:44.115",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140515,1734739844124,"fUST",-502.43437966,0.00021917,6,"2024-12-21T00:10:44.124",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140516,1734739844133,"fUST",-502.17,0.00021917,6,"2024-12-21T00:10:44.133",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140517,1734739844143,"fUST",-504.89183178,0.00021917,6,"2024-12-21T00:10:44.143",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140518,1734739844152,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.152",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140519,1734739844162,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.162",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140520,1734739844171,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.171",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140521,1734739844181,"fUST",-500.0,0.00021917,7,"2024-12-21T00:10:44.181",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140522,1734739844190,"fUST",-839.04,0.00021917,6,"2024-12-21T00:10:44.190",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140523,1734739844200,"fUST",-8462.85,0.00021917,6,"2024-12-21T00:10:44.200",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140524,1734739844209,"fUST",-581.42,0.00021917,6,"2024-12-21T00:10:44.209",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140525,1734739844218,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.218",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140526,1734739844227,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.227",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140527,1734739844236,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.236",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140528,1734739844245,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.245",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140529,1734739844255,"fUST",-3992.95,0.00021917,2,"2024-12-21T00:10:44.255",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140530,1734739844264,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.264",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140531,1734739844273,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.273",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140532,1734739844282,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.282",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140533,1734739844292,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.292",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140534,1734739844301,"fUST",-785.91,0.00021917,6,"2024-12-21T00:10:44.301",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140535,1734739844310,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.310",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140536,1734739844319,"fUST",-502.46712294,0.00021917,6,"2024-12-21T00:10:44.319",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140537,1734739844328,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.328",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140538,1734739844337,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.337",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140539,1734739844347,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.347",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140540,1734739844356,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.356",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140541,1734739844365,"fUST",-1829.04,0.00021917,6,"2024-12-21T00:10:44.365",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140542,1734739844375,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.375",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140543,1734739844384,"fUST",-455.72823187,0.00021917,6,"2024-12-21T00:10:44.384",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140544,1734739844393,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.393",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140545,1734739844402,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.402",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140546,1734739844412,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.412",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140547,1734739844421,"fUST",-374.52477011,0.00021917,6,"2024-12-21T00:10:44.421",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140548,1734739844430,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.430",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140549,1734739844439,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.439",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140550,1734739844448,"fUST",-1313.88,0.00021917,6,"2024-12-21T00:10:44.448",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140551,1734739844457,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.457",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140552,1734739844466,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.466",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140553,1734739844475,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.475",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140554,1734739844484,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.484",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140555,1734739844494,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.494",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140556,1734739844503,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.503",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140557,1734739844512,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.512",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140558,1734739844521,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.521",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140559,1734739844531,"fUST",-2271.615724,0.00021917,2,"2024-12-21T00:10:44.531",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140560,1734739844542,"fUST",-2271.61571782,0.00021917,2,"2024-12-21T00:10:44.542",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140561,1734739844555,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.555",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140562,1734739844565,"fUST",-1793.63,0.00021917,6,"2024-12-21T00:10:44.565",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140563,1734739844575,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.575",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140564,1734739844585,"fUST",-923.85,0.00021917,6,"2024-12-21T00:10:44.585",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140565,1734739844595,"fUST",-3062.12,0.00021917,6,"2024-12-21T00:10:44.595",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140566,1734739844604,"fUST",-687.7,0.00021917,6,"2024-12-21T00:10:44.604",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140567,1734739844615,"fUST",-1978.24,0.00021917,6,"2024-12-21T00:10:44.615",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140568,1734739844626,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.626",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140569,1734739844635,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.635",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140570,1734739844646,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.646",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140571,1734739844654,"fUST",-747.93,0.00021917,6,"2024-12-21T00:10:44.654",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140572,1734739844664,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.664",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140573,1734739844674,"fUST",-516.86734228,0.00021917,6,"2024-12-21T00:10:44.674",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140574,1734739844685,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.685",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140575,1734739844696,"fUST",-1880.99,0.00021917,6,"2024-12-21T00:10:44.696",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140576,1734739844706,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.706",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140577,1734739844718,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.718",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140578,1734739844727,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.727",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140579,1734739844737,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.737",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140580,1734739844747,"fUST",-1337.03,0.00021917,2,"2024-12-21T00:10:44.747",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140581,1734739844756,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.756",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140582,1734739844766,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.766",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140583,1734739844776,"fUST",-2271.91,0.00021917,6,"2024-12-21T00:10:44.776",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140584,1734739844785,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.785",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140585,1734739844794,"fUST",-1179.07,0.00021917,6,"2024-12-21T00:10:44.794",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140586,1734739844804,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.804",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140587,1734739844815,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.815",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140588,1734739844825,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.825",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140589,1734739844834,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.834",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140590,1734739844845,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.845",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140591,1734739844855,"fUST",-1460.92,0.00021917,6,"2024-12-21T00:10:44.855",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140592,1734739844864,"fUST",-603.39,0.00021917,6,"2024-12-21T00:10:44.864",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140593,1734739844873,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.873",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140594,1734739844883,"fUST",-7817.61,0.00021917,6,"2024-12-21T00:10:44.883",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140595,1734739844893,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.893",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140596,1734739844902,"fUST",-2712.23,0.00021917,6,"2024-12-21T00:10:44.902",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140597,1734739844912,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.912",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140598,1734739844922,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.922",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140599,1734739844932,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.932",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140600,1734739844941,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.941",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140601,1734739844951,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.951",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140602,1734739844960,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.960",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140603,1734739844970,"fUST",-505.86638322,0.00021917,6,"2024-12-21T00:10:44.970",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140604,1734739844980,"fUST",-3554.32,0.00021917,6,"2024-12-21T00:10:44.980",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140605,1734739844989,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:44.989",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140606,1734739844998,"fUST",-2015.56,0.00021917,6,"2024-12-21T00:10:44.998",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140607,1734739845008,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.008",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140608,1734739845018,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.018",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140609,1734739845027,"fUST",-1298.27,0.00021917,6,"2024-12-21T00:10:45.027",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140610,1734739845037,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.037",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140611,1734739845047,"fUST",-507.13632584,0.00021917,6,"2024-12-21T00:10:45.047",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140612,1734739845056,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.056",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140613,1734739845065,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.065",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140614,1734739845075,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.075",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140615,1734739845084,"fUST",-3491.15,0.00021917,6,"2024-12-21T00:10:45.084",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140616,1734739845093,"fUST",-854.24,0.00021917,6,"2024-12-21T00:10:45.093",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140617,1734739845102,"fUST",-505.71379676,0.00021917,6,"2024-12-21T00:10:45.102",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140618,1734739845113,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.113",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140619,1734739845123,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.123",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140620,1734739845132,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.132",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140621,1734739845142,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.142",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140622,1734739845151,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.151",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140623,1734739845160,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.160",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140624,1734739845170,"fUST",-588.72,0.00021917,6,"2024-12-21T00:10:45.170",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140625,1734739845179,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.179",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140626,1734739845188,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.188",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140627,1734739845198,"fUST",-8596.32,0.00021917,6,"2024-12-21T00:10:45.198",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140628,1734739845207,"fUST",-507.8,0.00021917,6,"2024-12-21T00:10:45.207",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140629,1734739845217,"fUST",-1337.31,0.00021917,6,"2024-12-21T00:10:45.217",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140630,1734739845226,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.226",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140631,1734739845237,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.237",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140632,1734739845246,"fUST",-503.04174113,0.00021917,6,"2024-12-21T00:10:45.246",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140633,1734739845256,"fUST",-20335.99,0.00021917,6,"2024-12-21T00:10:45.256",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140634,1734739845267,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.267",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140635,1734739845277,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.277",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140636,1734739845286,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.286",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140637,1734739845296,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.296",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140638,1734739845305,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.305",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140639,1734739845315,"fUST",-3442.48,0.00021917,6,"2024-12-21T00:10:45.315",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140640,1734739845324,"fUST",-2363.32,0.00021917,6,"2024-12-21T00:10:45.324",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140641,1734739845334,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.334",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140642,1734739845343,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.343",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140643,1734739845352,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.352",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140644,1734739845364,"fUST",-1818.26,0.00021917,6,"2024-12-21T00:10:45.364",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140645,1734739845373,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.373",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140646,1734739845383,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.383",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140647,1734739845392,"fUST",-2023.08,0.00021917,6,"2024-12-21T00:10:45.392",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140648,1734739845401,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.401",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140649,1734739845410,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.410",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140650,1734739845420,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.420",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140651,1734739845430,"fUST",-3960.71,0.00021917,6,"2024-12-21T00:10:45.430",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140652,1734739845439,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.439",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140653,1734739845448,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.448",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140654,1734739845457,"fUST",-6538.22,0.00021917,6,"2024-12-21T00:10:45.457",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140655,1734739845466,"fUST",-4137.31,0.00021917,6,"2024-12-21T00:10:45.466",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140656,1734739845475,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.475",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140657,1734739845484,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.484",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140658,1734739845493,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.493",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140659,1734739845502,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.502",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140660,1734739845512,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.512",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140661,1734739845521,"fUST",-704.1,0.00021917,6,"2024-12-21T00:10:45.521",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140662,1734739845530,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.530",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140663,1734739845540,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.540",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140665,1734739845553,"fUST",-94901.93,0.00021917,6,"2024-12-21T00:10:45.553",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140667,1734739845562,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.562",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140669,1734739845572,"fUST",-150.08,0.00021917,2,"2024-12-21T00:10:45.572",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140671,1734739845581,"fUST",-537.58,0.00021917,6,"2024-12-21T00:10:45.581",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140672,1734739845592,"fUST",-278.57929084,0.00021917,6,"2024-12-21T00:10:45.592",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140673,1734739845602,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.602",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140675,1734739845618,"fUST",-686.3,0.00021917,6,"2024-12-21T00:10:45.618",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140676,1734739845628,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.628",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140678,1734739845637,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.637",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140679,1734739845647,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.647",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140681,1734739845656,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.656",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140682,1734739845665,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.665",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140683,1734739845675,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.675",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140684,1734739845684,"fUST",-3521.14,0.00021917,6,"2024-12-21T00:10:45.684",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140685,1734739845694,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.694",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140686,1734739845703,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.703",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140688,1734739845713,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.713",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140689,1734739845723,"fUST",-485.61079497,0.00021917,6,"2024-12-21T00:10:45.723",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140690,1734739845732,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.732",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140691,1734739845741,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.741",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140692,1734739845751,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.751",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140693,1734739845761,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.761",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140695,1734739845770,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.770",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140697,1734739845780,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.780",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140699,1734739845789,"fUST",-500.0,0.00021917,6,"2024-12-21T00:10:45.789",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140701,1734739845798,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.798",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140702,1734739845808,"fUST",-1879.3,0.00021917,6,"2024-12-21T00:10:45.808",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140703,1734739845817,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.817",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140704,1734739845827,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.827",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140705,1734739845836,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:45.836",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140706,1734739845845,"fUST",-4183.44733455,0.00021917,6,"2024-12-21T00:10:45.845",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140708,1734739846175,"fUST",-273.4587016,0.00021917,6,"2024-12-21T00:10:46.175",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140709,1734739846186,"fUST",-22917.21396385,0.00021917,6,"2024-12-21T00:10:46.186",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140710,1734739846195,"fUST",-27374.12,0.00021917,6,"2024-12-21T00:10:46.195",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140711,1734739846205,"fUST",-336.65232461,0.00021917,6,"2024-12-21T00:10:46.205",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140712,1734739846216,"fUST",-13238.20409702,0.00021917,6,"2024-12-21T00:10:46.216",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140713,1734739864033,"fUST",82454.0,0.00025,60,"2024-12-21T00:11:04.033",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140719,1734740582102,"fUST",157.571904,0.00013973,2,"2024-12-21T00:23:02.102",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140721,1734740666500,"fUST",18302.98199506,0.00025,60,"2024-12-21T00:24:26.500",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140723,1734740737098,"fUST",-177.369737,0.00019667,2,"2024-12-21T00:25:37.098",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140724,1734740737118,"fUST",-887.80674431,0.00019937,2,"2024-12-21T00:25:37.118",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140725,1734740758098,"fUST",-106.02198582,0.00019937,2,"2024-12-21T00:25:58.098",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140726,1734740758119,"fUST",-209.576981,0.00019941,2,"2024-12-21T00:25:58.119",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140727,1734740758139,"fUST",-217.39016863,0.00020138,2,"2024-12-21T00:25:58.139",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140728,1734740758160,"fUST",-420.2947576,0.00020342,2,"2024-12-21T00:25:58.160",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140729,1734740758180,"fUST",-65.63610857,0.0002082,2,"2024-12-21T00:25:58.180",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140730,1734740827337,"fUST",500.0,0.00025,60,"2024-12-21T00:27:07.337",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140732,1734740838155,"fUST",-398.98489143,0.0002082,2,"2024-12-21T00:27:18.155",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140733,1734740838179,"fUST",-491.0862174,0.00020898,2,"2024-12-21T00:27:18.179",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140734,1734740838204,"fUST",-104.45557109,0.00020972,2,"2024-12-21T00:27:18.204",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140735,1734740841911,"fUST",500.0,0.00025,60,"2024-12-21T00:27:21.911",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140736,1734740857332,"fUST",500.0,0.00025,60,"2024-12-21T00:27:37.332",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140737,1734740868271,"fUST",500.0,0.00025,60,"2024-12-21T00:27:48.271",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140808,1734741032862,"fUST",-308.75241767,0.0002072,2,"2024-12-21T00:30:32.862",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140810,1734741032873,"fUST",-444.927,0.0002082,2,"2024-12-21T00:30:32.873",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140812,1734741032883,"fUST",-429.70044019,0.00020899,2,"2024-12-21T00:30:32.883",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140814,1734741032895,"fUST",-300.0,0.00020972,2,"2024-12-21T00:30:32.895",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140816,1734741032905,"fUST",-300.0,0.00020972,2,"2024-12-21T00:30:32.905",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140818,1734741032914,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:32.914",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140820,1734741032924,"fUST",-151.532,0.00020973,2,"2024-12-21T00:30:32.924",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140822,1734741032935,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:32.935",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140824,1734741032944,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:32.944",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140826,1734741032953,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:32.953",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140828,1734741032963,"fUST",-501.35682766,0.00020973,2,"2024-12-21T00:30:32.963",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140830,1734741032975,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:32.975",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140832,1734741032985,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:32.985",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140834,1734741032994,"fUST",-443.80337897,0.00020973,2,"2024-12-21T00:30:32.994",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140836,1734741033005,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:33.005",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140838,1734741033015,"fUST",-160.35911371,0.00020973,2,"2024-12-21T00:30:33.015",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140840,1734741033024,"fUST",-150.49188472,0.00020973,2,"2024-12-21T00:30:33.024",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140843,1734741033034,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:33.034",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140845,1734741033044,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:33.044",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140847,1734741033053,"fUST",-461.68806688,0.00020973,2,"2024-12-21T00:30:33.053",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140861,1734741033182,"fUST",-39.32263011,0.00020973,2,"2024-12-21T00:30:33.182",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140863,1734741033192,"fUST",-610.40982623,0.00020973,2,"2024-12-21T00:30:33.192",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140865,1734741033201,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:33.201",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140867,1734741033211,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:33.211",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140869,1734741033221,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:33.221",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140871,1734741033231,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:33.231",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140874,1734741033240,"fUST",-265.89080114,0.00020973,2,"2024-12-21T00:30:33.240",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140876,1734741033250,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:33.250",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140878,1734741033260,"fUST",-500.58776191,0.00020973,2,"2024-12-21T00:30:33.260",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140880,1734741033270,"fUST",-461.78898054,0.00020973,2,"2024-12-21T00:30:33.270",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140997,1734741038289,"fUST",-38.21101946,0.00020973,2,"2024-12-21T00:30:38.289",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346140999,1734741038299,"fUST",-161.72210346,0.00020973,2,"2024-12-21T00:30:38.299",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141001,1734741038310,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:38.310",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141003,1734741038319,"fUST",-366.48812345,0.00020973,2,"2024-12-21T00:30:38.319",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141005,1734741038328,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:38.328",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141007,1734741038338,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:38.338",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141009,1734741038348,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:38.348",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141011,1734741038357,"fUST",-606.93277896,0.00020973,2,"2024-12-21T00:30:38.357",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141013,1734741038367,"fUST",-155.62949231,0.00020997,2,"2024-12-21T00:30:38.367",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141015,1734741038376,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.376",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141017,1734741038386,"fUST",-640.02253827,0.00020997,2,"2024-12-21T00:30:38.386",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141019,1734741038395,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.395",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141021,1734741038405,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.405",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141023,1734741038417,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.417",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141025,1734741038427,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.427",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141027,1734741038436,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.436",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141029,1734741038446,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.446",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141031,1734741038455,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.455",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141033,1734741038464,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.464",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141035,1734741038473,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.473",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141037,1734741038482,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.482",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141039,1734741038492,"fUST",-489.56068,0.00020997,2,"2024-12-21T00:30:38.492",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141041,1734741038502,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.502",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141043,1734741038512,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.512",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141045,1734741038521,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.521",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141047,1734741038530,"fUST",-246.40124741,0.00020997,2,"2024-12-21T00:30:38.530",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141050,1734741038540,"fUST",-485.24240012,0.00020997,2,"2024-12-21T00:30:38.540",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141052,1734741038550,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.550",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141054,1734741038560,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:38.560",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141056,1734741038570,"fUST",-51.09381009,0.00020997,2,"2024-12-21T00:30:38.570",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141143,1734741043353,"fUST",-501.11748658,0.00020973,2,"2024-12-21T00:30:43.353",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141144,1734741043363,"fUST",-215.21689146,0.00020973,2,"2024-12-21T00:30:43.363",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141145,1734741043374,"fUST",-448.90618991,0.00020997,2,"2024-12-21T00:30:43.374",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141146,1734741043384,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:43.384",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141147,1734741043394,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:43.394",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141148,1734741043403,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:43.403",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141149,1734741043412,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:43.412",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141150,1734741043422,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:43.422",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141151,1734741043431,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:43.431",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141152,1734741043440,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:43.440",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141153,1734741043449,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:43.449",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141154,1734741043459,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:43.459",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141155,1734741043468,"fUST",-139.2626705,0.00020997,2,"2024-12-21T00:30:43.468",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141177,1734741046396,"fUST",-500.0,0.00020973,2,"2024-12-21T00:30:46.396",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141178,1734741046406,"fUST",-360.7373295,0.00020997,2,"2024-12-21T00:30:46.406",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141179,1734741046416,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:46.416",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141180,1734741046426,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:46.426",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141181,1734741046436,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:46.436",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141182,1734741046445,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:46.445",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141183,1734741046455,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:46.455",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141184,1734741046465,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:46.465",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141185,1734741046474,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:46.474",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141186,1734741046483,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:46.483",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141187,1734741046492,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:46.492",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141188,1734741046502,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:46.502",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141189,1734741046511,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:46.511",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141190,1734741046521,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:46.521",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141191,1734741046531,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:46.531",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141192,1734741046540,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:46.540",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141193,1734741046549,"fUST",-500.0,0.00020997,2,"2024-12-21T00:30:46.549",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141194,1734741046559,"fUST",-64.54685992,0.00020997,2,"2024-12-21T00:30:46.559",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141195,1734741046572,"fUST",-435.45314008,0.00020997,2,"2024-12-21T00:30:46.572",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141196,1734741046582,"fUST",-402.20883019,0.00020997,2,"2024-12-21T00:30:46.582",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141202,1734741467510,"fUST",7341.64795069,0.00025,120,"2024-12-21T00:37:47.510",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141204,1734741537269,"fUST",161.265721,0.00013973,2,"2024-12-21T00:38:57.269",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141205,1734741945135,"fUST",-675.52827865,0.00018796,2,"2024-12-21T00:45:45.135",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141206,1734741946107,"fUST",-994.65043519,0.00018796,2,"2024-12-21T00:45:46.107",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141207,1734741946127,"fUST",-185.5081126,0.00018986,2,"2024-12-21T00:45:46.127",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141208,1734741946148,"fUST",-209.079359,0.00019601,2,"2024-12-21T00:45:46.148",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141209,1734741946169,"fUST",-50.63485175,0.00019669,2,"2024-12-21T00:45:46.169",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141210,1734742050215,"fUST",-129.45893265,0.00019669,2,"2024-12-21T00:47:30.215",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141211,1734742050237,"fUST",-788.8381009,0.00019792,2,"2024-12-21T00:47:30.237",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141212,1734742050261,"fUST",-52.50600716,0.00019967,2,"2024-12-21T00:47:30.261",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141213,1734742161114,"fUST",-197.49399284,0.00019967,2,"2024-12-21T00:49:21.114",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141214,1734742161136,"fUST",-790.39500716,0.00019991,2,"2024-12-21T00:49:21.136",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141264,1734742232983,"fUST",-441.006,0.0002082,2,"2024-12-21T00:50:32.983",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141266,1734742232993,"fUST",-214.672334,0.00020873,2,"2024-12-21T00:50:32.993",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141268,1734742233003,"fUST",-1142.1563139,0.00020898,2,"2024-12-21T00:50:33.003",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141270,1734742233012,"fUST",-103.1501182,0.000209,2,"2024-12-21T00:50:33.012",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141273,1734742233023,"fUST",-247.7295102,0.000209,2,"2024-12-21T00:50:33.023",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141274,1734742233032,"fUST",-300.0,0.00020972,2,"2024-12-21T00:50:33.032",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141276,1734742233042,"fUST",-300.0,0.00020972,2,"2024-12-21T00:50:33.042",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141277,1734742233054,"fUST",-500.0,0.00020973,2,"2024-12-21T00:50:33.054",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141279,1734742233063,"fUST",-500.0,0.00020973,2,"2024-12-21T00:50:33.063",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141281,1734742233072,"fUST",-481.30409407,0.00020973,2,"2024-12-21T00:50:33.072",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141554,1734742240559,"fUST",-18.69590593,0.00020973,2,"2024-12-21T00:50:40.559",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141556,1734742240569,"fUST",-500.0,0.00020973,2,"2024-12-21T00:50:40.569",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141558,1734742240578,"fUST",-500.0,0.00020973,2,"2024-12-21T00:50:40.578",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141560,1734742240587,"fUST",-500.0,0.00020973,2,"2024-12-21T00:50:40.587",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141562,1734742240596,"fUST",-500.0,0.00020973,2,"2024-12-21T00:50:40.596",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141564,1734742240605,"fUST",-500.0,0.00020973,2,"2024-12-21T00:50:40.605",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141566,1734742240614,"fUST",-500.0,0.00020973,2,"2024-12-21T00:50:40.614",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141568,1734742240623,"fUST",-160.0,0.00020997,2,"2024-12-21T00:50:40.623",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141570,1734742240633,"fUST",-35627.16636083,0.00020998,2,"2024-12-21T00:50:40.633",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141572,1734742240642,"fUST",-6131.28178604,0.00020998,2,"2024-12-21T00:50:40.642",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141834,1734742460433,"fUST",161.265721,0.00013973,2,"2024-12-21T00:54:20.433",0.00024819999999999996,18.56,0.8681973467414741,297483830.1500438]
[346141845,1734743145127,"fUST",-1461.37760552,0.00019,3,"2024-12-21T01:05:45.127",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141846,1734743157088,"fUST",-725.21339008,0.00019,3,"2024-12-21T01:05:57.088",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141847,1734743228134,"fUST",-954.7711561,0.00019,3,"2024-12-21T01:07:08.134",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141848,1734743251077,"fUST",-1306.36760921,0.00019,3,"2024-12-21T01:07:31.077",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141849,1734743348124,"fUST",-2495.24023909,0.00019,3,"2024-12-21T01:09:08.124",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141850,1734743348146,"fUST",-3349.88090046,0.00019259,2,"2024-12-21T01:09:08.146",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141851,1734743348167,"fUST",-162.99679456,0.00019651,2,"2024-12-21T01:09:08.167",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141852,1734743356109,"fUST",-226.91474744,0.00019651,2,"2024-12-21T01:09:16.109",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141853,1734743356129,"fUST",-201.2425478,0.00019945,2,"2024-12-21T01:09:16.129",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141854,1734743356149,"fUST",-247.4580593,0.00019957,2,"2024-12-21T01:09:16.149",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141855,1734743356168,"fUST",-300.0,0.00019985,2,"2024-12-21T01:09:16.168",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141856,1734743356188,"fUST",-300.0,0.00019985,2,"2024-12-21T01:09:16.188",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141857,1734743356209,"fUST",-6803.69250316,0.00019986,2,"2024-12-21T01:09:16.209",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141859,1734743369126,"fUST",-4707.10414944,0.00019986,2,"2024-12-21T01:09:29.126",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141860,1734743369148,"fUST",-42462.57126965,0.0002,2,"2024-12-21T01:09:29.148",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141915,1734743432869,"fUST",-1563.4600808,0.00019954,2,"2024-12-21T01:10:32.869",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141917,1734743432880,"fUST",-83.53197099,0.0002,2,"2024-12-21T01:10:32.880",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141919,1734743432889,"fUST",-186.39468034,0.0002082,2,"2024-12-21T01:10:32.889",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141921,1734743432901,"fUST",-249.95931966,0.0002082,2,"2024-12-21T01:10:32.901",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141923,1734743432910,"fUST",-1473.26808487,0.00020873,2,"2024-12-21T01:10:32.910",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141925,1734743432921,"fUST",-1486.15675801,0.00020894,2,"2024-12-21T01:10:32.921",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141927,1734743432931,"fUST",-182.1321578,0.000209,2,"2024-12-21T01:10:32.931",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141929,1734743432942,"fUST",-323.490006,0.00020904,2,"2024-12-21T01:10:32.942",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141931,1734743432952,"fUST",-418.87454715,0.0002098,2,"2024-12-21T01:10:32.952",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141933,1734743432961,"fUST",-190.819852,0.00020986,2,"2024-12-21T01:10:32.961",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141935,1734743432971,"fUST",-170.10072172,0.00020997,2,"2024-12-21T01:10:32.971",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141937,1734743432980,"fUST",-300.0,0.00020997,2,"2024-12-21T01:10:32.980",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346141939,1734743432989,"fUST",-12027.75985529,0.00020998,2,"2024-12-21T01:10:32.989",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142348,1734743438720,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:38.720",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142349,1734743438730,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:38.730",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142350,1734743438739,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:38.739",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142351,1734743438750,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:38.750",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142352,1734743438759,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:38.759",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142353,1734743438769,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:38.769",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142354,1734743438778,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:38.778",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142355,1734743438788,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:38.788",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142356,1734743438798,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:38.798",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142357,1734743438807,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:38.807",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142358,1734743438819,"fUST",-324.22683165,0.00020997,2,"2024-12-21T01:10:38.819",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142359,1734743438834,"fUST",-175.77316835,0.00020997,2,"2024-12-21T01:10:38.834",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142360,1734743438843,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:38.843",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142361,1734743438853,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:38.853",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142362,1734743438862,"fUST",-350.84448704,0.00020997,2,"2024-12-21T01:10:38.862",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142415,1734743440919,"fUST",-149.15551296,0.00020997,2,"2024-12-21T01:10:40.919",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142416,1734743440929,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:40.929",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142417,1734743440939,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:40.939",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142418,1734743440948,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:40.948",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142419,1734743440958,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:40.958",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142420,1734743440967,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:40.967",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142421,1734743440976,"fUST",-630.71761123,0.00020997,2,"2024-12-21T01:10:40.976",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142422,1734743440986,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:40.986",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142423,1734743440995,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:40.995",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142424,1734743441004,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.004",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142425,1734743441013,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.013",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142426,1734743441024,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.024",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142427,1734743441033,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.033",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142428,1734743441043,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.043",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142429,1734743441052,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.052",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142431,1734743441061,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.061",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142433,1734743441071,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.071",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142434,1734743441080,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.080",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142436,1734743441089,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.089",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142438,1734743441098,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.098",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142440,1734743441108,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.108",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142442,1734743441117,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.117",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142468,1734743441359,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.359",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142470,1734743441370,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.370",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142472,1734743441380,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.380",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142474,1734743441390,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.390",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142477,1734743441400,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.400",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142479,1734743441411,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.411",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142481,1734743441421,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.421",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142483,1734743441430,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.430",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142485,1734743441440,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.440",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142487,1734743441450,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.450",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142489,1734743441460,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.460",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142491,1734743441470,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.470",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142493,1734743441480,"fUST",-558.83952133,0.00020997,2,"2024-12-21T01:10:41.480",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142495,1734743441491,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.491",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142497,1734743441501,"fUST",-500.0,0.00020997,2,"2024-12-21T01:10:41.501",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142499,1734743441511,"fUST",-158.61579381,0.00020997,2,"2024-12-21T01:10:41.511",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142502,1734743441524,"fUST",-187.13058668,0.00020997,2,"2024-12-21T01:10:41.524",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142504,1734743441534,"fUST",-29428.38282872,0.00020998,2,"2024-12-21T01:10:41.534",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142506,1734743441544,"fUST",-5806.24607022,0.00020998,2,"2024-12-21T01:10:41.544",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142508,1734743441554,"fUST",-155313.37971882,0.00020998,7,"2024-12-21T01:10:41.554",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142693,1734743567454,"fUST",162.829269,0.00013973,2,"2024-12-21T01:12:47.454",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142695,1734743777428,"fUST",3000.0,0.00025,60,"2024-12-21T01:16:17.428",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142696,1734743810257,"fUST",450.0,0.00025,60,"2024-12-21T01:16:50.257",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142697,1734743910012,"fUST",-4357.19891326,0.00019751,2,"2024-12-21T01:18:30.012",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142698,1734743910038,"fUST",-418.162,0.0001995,2,"2024-12-21T01:18:30.038",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142699,1734743910062,"fUST",-399.375495,0.00019971,2,"2024-12-21T01:18:30.062",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142700,1734744095246,"fUST",906.16119374,0.0002,2,"2024-12-21T01:21:35.246",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142701,1734744182674,"fUST",217.39016863,0.0002,2,"2024-12-21T01:23:02.674",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142702,1734744243242,"fUST",403.387,0.0001995,2,"2024-12-21T01:24:03.242",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142703,1734744263295,"fUST",250.0,0.00019995,2,"2024-12-21T01:24:23.295",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142705,1734744335802,"fUST",24900.0,0.0001997,2,"2024-12-21T01:25:35.802",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142706,1734744349281,"fUST",-847.97529347,0.00020383,2,"2024-12-21T01:25:49.281",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142707,1734744349303,"fUST",-196.00107369,0.0002069,2,"2024-12-21T01:25:49.303",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142708,1734744349325,"fUST",-60.82022657,0.0002069,2,"2024-12-21T01:25:49.325",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142709,1734744357100,"fUST",-1033.94784037,0.00020283,2,"2024-12-21T01:25:57.100",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142710,1734744357120,"fUST",-103.99695054,0.0002069,2,"2024-12-21T01:25:57.120",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142711,1734744374211,"fUST",403.241,0.0001995,2,"2024-12-21T01:26:14.211",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142712,1734744425189,"fUST",-1140.97901971,0.00020483,2,"2024-12-21T01:27:05.189",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142713,1734744425212,"fUST",-85.38516141,0.0002069,2,"2024-12-21T01:27:05.212",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142714,1734744430147,"fUST",-185.06527566,0.0002069,2,"2024-12-21T01:27:10.147",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142715,1734744430170,"fUST",-178.39282766,0.00020898,2,"2024-12-21T01:27:10.170",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142716,1734744430191,"fUST",-300.0,0.00020992,2,"2024-12-21T01:27:10.191",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142717,1734744430213,"fUST",-327.09302422,0.00020993,2,"2024-12-21T01:27:10.213",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142718,1734744441023,"fUST",176.044673,0.00019723,2,"2024-12-21T01:27:21.023",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142720,1734744452737,"fUST",530.0,0.00025,60,"2024-12-21T01:27:32.737",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142727,1734744565548,"fUST",386.491,0.0001995,2,"2024-12-21T01:29:25.548",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142729,1734744627740,"fUST",305.909756,0.00019994,2,"2024-12-21T01:30:27.740",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142770,1734744632058,"fUST",-178.39282765,0.00020895,2,"2024-12-21T01:30:32.058",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142771,1734744632067,"fUST",-178.39282765,0.00020898,2,"2024-12-21T01:30:32.067",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142774,1734744632077,"fUST",-2451.09429333,0.00020898,2,"2024-12-21T01:30:32.077",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142776,1734744632090,"fUST",-300.0,0.00020991,2,"2024-12-21T01:30:32.090",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142778,1734744632099,"fUST",-500.0,0.00020991,2,"2024-12-21T01:30:32.099",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142780,1734744632108,"fUST",-500.0,0.00020991,2,"2024-12-21T01:30:32.108",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142782,1734744632117,"fUST",-255.15494007,0.00020991,2,"2024-12-21T01:30:32.117",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142793,1734744632215,"fUST",-933.45505993,0.00020991,2,"2024-12-21T01:30:32.215",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142795,1734744632226,"fUST",-1895.81,0.00020992,2,"2024-12-21T01:30:32.226",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142797,1734744632239,"fUST",-500.0,0.00020992,2,"2024-12-21T01:30:32.239",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142799,1734744632249,"fUST",-606.99,0.00020992,2,"2024-12-21T01:30:32.249",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142801,1734744632259,"fUST",-1938.79,0.00020992,2,"2024-12-21T01:30:32.259",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142803,1734744632268,"fUST",-8572.2,0.00020992,2,"2024-12-21T01:30:32.268",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142805,1734744632277,"fUST",-2264.85,0.00020992,2,"2024-12-21T01:30:32.277",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142807,1734744632287,"fUST",-3795.68,0.00020992,2,"2024-12-21T01:30:32.287",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142809,1734744632297,"fUST",-1542.11,0.00020992,2,"2024-12-21T01:30:32.297",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142811,1734744632307,"fUST",-13499.73,0.00020992,2,"2024-12-21T01:30:32.307",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142813,1734744632316,"fUST",-1358.38583069,0.00020992,2,"2024-12-21T01:30:32.316",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142910,1734744638187,"fUST",-122.61465172,0.00020991,2,"2024-12-21T01:30:38.187",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142912,1734744638198,"fUST",-377.38534828,0.00020991,2,"2024-12-21T01:30:38.198",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142914,1734744638208,"fUST",-443.27416931,0.00020992,2,"2024-12-21T01:30:38.208",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142916,1734744638218,"fUST",-918.31,0.00020992,2,"2024-12-21T01:30:38.218",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142919,1734744638227,"fUST",-1388.55,0.00020992,2,"2024-12-21T01:30:38.227",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142921,1734744638239,"fUST",-497.46008279,0.00020992,2,"2024-12-21T01:30:38.239",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142922,1734744638249,"fUST",-500.0,0.00020992,2,"2024-12-21T01:30:38.249",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142925,1734744638258,"fUST",-352.63818071,0.00020992,2,"2024-12-21T01:30:38.258",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142927,1734744638268,"fUST",-500.0,0.00020992,2,"2024-12-21T01:30:38.268",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142928,1734744638277,"fUST",-500.0,0.00020992,2,"2024-12-21T01:30:38.277",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142930,1734744638287,"fUST",-513.65,0.00020992,2,"2024-12-21T01:30:38.287",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142931,1734744638297,"fUST",-500.0,0.00020992,2,"2024-12-21T01:30:38.297",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142932,1734744638307,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.307",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142933,1734744638316,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.316",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142934,1734744638325,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.325",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142935,1734744638335,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.335",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142936,1734744638344,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.344",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142937,1734744638354,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.354",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142938,1734744638364,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.364",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142939,1734744638373,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.373",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142940,1734744638382,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.382",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142941,1734744638391,"fUST",-171.18808763,0.00020993,2,"2024-12-21T01:30:38.391",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142942,1734744638431,"fUST",-181.3006904,0.00020993,2,"2024-12-21T01:30:38.431",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142943,1734744638440,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.440",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142944,1734744638448,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.448",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142946,1734744638457,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.457",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142947,1734744638466,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.466",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142949,1734744638476,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.476",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142951,1734744638485,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.485",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142954,1734744638499,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.499",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142956,1734744638508,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.508",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142957,1734744638517,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.517",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142959,1734744638527,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.527",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142961,1734744638536,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.536",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142963,1734744638544,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.544",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142965,1734744638554,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.554",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142967,1734744638563,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.563",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142969,1734744638572,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.572",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142971,1734744638581,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.581",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142973,1734744638590,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.590",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142975,1734744638600,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.600",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142977,1734744638609,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.609",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142979,1734744638618,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.618",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142981,1734744638628,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.628",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142983,1734744638638,"fUST",-415.94880825,0.00020993,2,"2024-12-21T01:30:38.638",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142992,1734744638708,"fUST",-45.27213146,0.00020993,2,"2024-12-21T01:30:38.708",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142994,1734744638717,"fUST",-90.99055533,0.00020993,2,"2024-12-21T01:30:38.717",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142996,1734744638729,"fUST",-409.00944467,0.00020993,2,"2024-12-21T01:30:38.729",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346142998,1734744638741,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.741",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143000,1734744638751,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.751",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143002,1734744638759,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.759",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143004,1734744638768,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.768",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143006,1734744638777,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.777",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143009,1734744638786,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.786",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143010,1734744638795,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.795",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143012,1734744638804,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.804",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143014,1734744638814,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.814",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143017,1734744638823,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.823",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143019,1734744638832,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.832",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143021,1734744638841,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.841",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143023,1734744638850,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.850",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143025,1734744638859,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.859",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143026,1734744638868,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.868",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143028,1734744638877,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.877",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143031,1734744638886,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.886",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143033,1734744638895,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.895",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143034,1734744638904,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.904",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143037,1734744638913,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.913",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143039,1734744638922,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.922",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143041,1734744638932,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.932",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143042,1734744638941,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.941",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143044,1734744638950,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.950",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143046,1734744638959,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.959",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143048,1734744638969,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.969",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143050,1734744638978,"fUST",-500.0,0.00020993,2,"2024-12-21T01:30:38.978",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143053,1734744638988,"fUST",-583.77463943,0.00020993,2,"2024-12-21T01:30:38.988",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143055,1734744638998,"fUST",-915.38,0.00020994,2,"2024-12-21T01:30:38.998",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143057,1734744639007,"fUST",-9277.15,0.00020994,2,"2024-12-21T01:30:39.007",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143059,1734744639017,"fUST",-1346.84,0.00020994,2,"2024-12-21T01:30:39.017",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143061,1734744639026,"fUST",-27780.83,0.00020994,2,"2024-12-21T01:30:39.026",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143063,1734744639035,"fUST",-508.42,0.00020994,2,"2024-12-21T01:30:39.035",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143065,1734744639044,"fUST",-500.0,0.00020994,2,"2024-12-21T01:30:39.044",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143067,1734744639053,"fUST",-13365.84,0.00020994,2,"2024-12-21T01:30:39.053",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143069,1734744639062,"fUST",-8110.23,0.00020994,2,"2024-12-21T01:30:39.062",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143070,1734744639071,"fUST",-588.7,0.00020994,2,"2024-12-21T01:30:39.071",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143073,1734744639083,"fUST",-500.0,0.00020994,2,"2024-12-21T01:30:39.083",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143074,1734744639092,"fUST",-1718.9,0.00020994,2,"2024-12-21T01:30:39.092",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143076,1734744639102,"fUST",-4914.77,0.00020994,2,"2024-12-21T01:30:39.102",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143078,1734744639111,"fUST",-716.77,0.00020994,2,"2024-12-21T01:30:39.111",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143081,1734744639123,"fUST",-247.326866,0.00020994,2,"2024-12-21T01:30:39.123",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143083,1734744639132,"fUST",-247.326866,0.00020994,2,"2024-12-21T01:30:39.132",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143085,1734744639141,"fUST",-247.326866,0.00020994,2,"2024-12-21T01:30:39.141",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143087,1734744639151,"fUST",-247.326866,0.00020994,2,"2024-12-21T01:30:39.151",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143089,1734744639162,"fUST",-500.0,0.00020994,2,"2024-12-21T01:30:39.162",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143091,1734744639171,"fUST",-247.326866,0.00020994,2,"2024-12-21T01:30:39.171",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143093,1734744639180,"fUST",-247.326866,0.00020994,2,"2024-12-21T01:30:39.180",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143095,1734744639190,"fUST",-500.0,0.00020994,2,"2024-12-21T01:30:39.190",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143097,1734744639199,"fUST",-247.326866,0.00020994,2,"2024-12-21T01:30:39.199",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143099,1734744639209,"fUST",-247.326866,0.00020994,2,"2024-12-21T01:30:39.209",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143101,1734744639219,"fUST",-500.0,0.00020994,2,"2024-12-21T01:30:39.219",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143103,1734744639228,"fUST",-7491.87,0.00020994,2,"2024-12-21T01:30:39.228",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143105,1734744639238,"fUST",-502.56858102,0.00020994,2,"2024-12-21T01:30:39.238",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143107,1734744639249,"fUST",-1400.05,0.00020994,2,"2024-12-21T01:30:39.249",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143109,1734744639258,"fUST",-3406.23,0.00020994,2,"2024-12-21T01:30:39.258",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143111,1734744639267,"fUST",-500.0,0.00020994,2,"2024-12-21T01:30:39.267",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143113,1734744639276,"fUST",-3345.69,0.00020994,2,"2024-12-21T01:30:39.276",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143115,1734744639286,"fUST",-502.51306184,0.00020994,2,"2024-12-21T01:30:39.286",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143117,1734744639295,"fUST",-500.0,0.00020994,2,"2024-12-21T01:30:39.295",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143119,1734744639304,"fUST",-818.65,0.00020994,2,"2024-12-21T01:30:39.304",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143121,1734744639313,"fUST",-1281.59,0.00020994,2,"2024-12-21T01:30:39.313",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143123,1734744639324,"fUST",-500.0,0.00020994,2,"2024-12-21T01:30:39.324",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143125,1734744639334,"fUST",-500.0,0.00020994,2,"2024-12-21T01:30:39.334",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143127,1734744639344,"fUST",-6860.19,0.00020994,2,"2024-12-21T01:30:39.344",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143129,1734744639353,"fUST",-3299.04,0.00020994,2,"2024-12-21T01:30:39.353",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143131,1734744639363,"fUST",-500.0,0.00020994,2,"2024-12-21T01:30:39.363",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143133,1734744639373,"fUST",-549.83,0.00020994,2,"2024-12-21T01:30:39.373",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143135,1734744639382,"fUST",-749.7,0.00020994,2,"2024-12-21T01:30:39.382",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143137,1734744639392,"fUST",-637.4,0.00020994,2,"2024-12-21T01:30:39.392",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143139,1734744639401,"fUST",-500.0,0.00020994,2,"2024-12-21T01:30:39.401",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143141,1734744639410,"fUST",-500.0,0.00020994,2,"2024-12-21T01:30:39.410",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143143,1734744639420,"fUST",-5581.62,0.00020994,2,"2024-12-21T01:30:39.420",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143145,1734744639430,"fUST",-6284.13,0.00020994,2,"2024-12-21T01:30:39.430",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143147,1734744639439,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.439",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143149,1734744639449,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.449",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143151,1734744639458,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.458",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143153,1734744639468,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.468",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143155,1734744639477,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.477",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143157,1734744639487,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.487",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143159,1734744639497,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.497",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143161,1734744639506,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.506",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143163,1734744639516,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.516",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143165,1734744639525,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.525",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143167,1734744639535,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.535",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143169,1734744639546,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.546",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143172,1734744639556,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.556",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143174,1734744639566,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.566",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143176,1734744639580,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.580",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143178,1734744639589,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.589",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143181,1734744639598,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.598",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143183,1734744639608,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.608",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143185,1734744639617,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.617",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143187,1734744639626,"fUST",-243.58443432,0.00020995,2,"2024-12-21T01:30:39.626",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143189,1734744639635,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.635",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143191,1734744639645,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.645",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143193,1734744639654,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.654",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143194,1734744639663,"fUST",-705.23,0.00020995,2,"2024-12-21T01:30:39.663",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143197,1734744639673,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.673",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143199,1734744639683,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.683",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143201,1734744639692,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.692",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143203,1734744639702,"fUST",-515.10840544,0.00020995,2,"2024-12-21T01:30:39.702",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143205,1734744639712,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.712",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143207,1734744639721,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.721",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143209,1734744639730,"fUST",-504.87990994,0.00020995,2,"2024-12-21T01:30:39.730",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143211,1734744639741,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.741",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143213,1734744639751,"fUST",-203.74602787,0.00020995,2,"2024-12-21T01:30:39.751",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143215,1734744639760,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.760",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143217,1734744639770,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.770",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143219,1734744639779,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.779",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143221,1734744639788,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.788",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143223,1734744639797,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.797",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143225,1734744639806,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.806",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143227,1734744639815,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.815",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143229,1734744639824,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.824",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143231,1734744639833,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.833",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143233,1734744639843,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.843",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143235,1734744639852,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.852",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143237,1734744639861,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.861",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143239,1734744639869,"fUST",-501.41823696,0.00020995,2,"2024-12-21T01:30:39.869",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143241,1734744639878,"fUST",-500.0,0.00020995,2,"2024-12-21T01:30:39.878",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143243,1734744639887,"fUST",-536.77117958,0.00020995,2,"2024-12-21T01:30:39.887",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143245,1734744639896,"fUST",-232.28857334,0.00020995,2,"2024-12-21T01:30:39.896",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346143544,1734744643116,"fUST",-126.4383101,0.00020991,2,"2024-12-21T01:30:43.116",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144272,1734744696684,"fUST",370.758,0.0001995,2,"2024-12-21T01:31:36.684",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144273,1734744742636,"fUST",262.5,0.0002,2,"2024-12-21T01:32:22.636",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144276,1734744875235,"fUST",157.965618,0.00013973,2,"2024-12-21T01:34:35.235",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144280,1734744942899,"fUST",25270.360661,0.00025,60,"2024-12-21T01:35:42.899",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144281,1734745069305,"fUST",355.412,0.0001995,2,"2024-12-21T01:37:49.305",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144283,1734745137113,"fUST",340.596,0.0001995,2,"2024-12-21T01:38:57.113",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144284,1734745234557,"fUST",7897.159378,0.00019962,2,"2024-12-21T01:40:34.557",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144285,1734745307290,"fUST",2000.0,0.00025,60,"2024-12-21T01:41:47.290",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144286,1734745384331,"fUST",1023.59540662,0.0002,2,"2024-12-21T01:43:04.331",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144287,1734745414066,"fUST",100000.0,0.00024,60,"2024-12-21T01:43:34.066",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144289,1734745503216,"fUST",19265.17210972,0.00025,60,"2024-12-21T01:45:03.216",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144290,1734745510991,"fUST",257.494557,0.00019905,2,"2024-12-21T01:45:10.991",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144291,1734745532335,"fUST",-196.78934395,0.00020154,2,"2024-12-21T01:45:32.335",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144292,1734745532360,"fUST",-1209.57579811,0.00020154,2,"2024-12-21T01:45:32.360",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144293,1734745581187,"fUST",326.262,0.0001995,2,"2024-12-21T01:46:21.187",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144294,1734745648596,"fUST",312.886,0.0001995,2,"2024-12-21T01:47:28.596",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144295,1734745650163,"fUST",-889.20521109,0.00020154,2,"2024-12-21T01:47:30.163",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144296,1734745650186,"fUST",-83.5726383,0.000205,2,"2024-12-21T01:47:30.186",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144297,1734745717543,"fUST",299.71,0.0001995,2,"2024-12-21T01:48:37.543",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144299,1734745749315,"fUST",157.965618,0.00013973,2,"2024-12-21T01:49:09.315",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144300,1734745785261,"fUST",287.413,0.0001995,2,"2024-12-21T01:49:45.261",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144313,1734745832379,"fUST",-1924.8773617,0.000205,2,"2024-12-21T01:50:32.379",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144315,1734745832390,"fUST",-1000.0,0.000208,2,"2024-12-21T01:50:32.390",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144317,1734745832401,"fUST",-1000.0,0.000208,3,"2024-12-21T01:50:32.401",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144319,1734745832411,"fUST",-1948.20157887,0.00020885,2,"2024-12-21T01:50:32.411",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144321,1734745832421,"fUST",-152.84446523,0.0002089,2,"2024-12-21T01:50:32.421",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144323,1734745832435,"fUST",-666.0,0.00020895,2,"2024-12-21T01:50:32.435",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144325,1734745832445,"fUST",-2099.36314082,0.000209,2,"2024-12-21T01:50:32.445",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144327,1734745832576,"fUST",-124.83759805,0.000209,2,"2024-12-21T01:50:32.576",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144328,1734745832585,"fUST",-300.0,0.00020983,2,"2024-12-21T01:50:32.585",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144329,1734745832595,"fUST",-300.0,0.00020983,2,"2024-12-21T01:50:32.595",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144330,1734745832604,"fUST",-500.0,0.00020983,2,"2024-12-21T01:50:32.604",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144331,1734745832613,"fUST",-767.57,0.00020983,2,"2024-12-21T01:50:32.613",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144332,1734745832622,"fUST",-281.30118491,0.00020983,2,"2024-12-21T01:50:32.622",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144335,1734745838817,"fUST",-666.0,0.00020891,2,"2024-12-21T01:50:38.817",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144336,1734745838827,"fUST",-62.43546001,0.00020983,2,"2024-12-21T01:50:38.827",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144595,1734745977894,"fUST",275.195,0.0001995,2,"2024-12-21T01:52:57.894",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144596,1734746044644,"fUST",264.194,0.0001995,2,"2024-12-21T01:54:04.644",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144603,1734746204854,"fUST",185.596281,0.00018963,2,"2024-12-21T01:56:44.854",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144604,1734746377565,"fUST",257.4945586,0.00019946,2,"2024-12-21T01:59:37.565",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144605,1734746388706,"fUST",789.0752573,0.00019946,2,"2024-12-21T01:59:48.706",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144608,1734746486422,"fUST",252.815,0.0001995,2,"2024-12-21T02:01:26.422",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144609,1734746546992,"fUST",242.362,0.0001995,2,"2024-12-21T02:02:26.992",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144610,1734746569078,"fUST",177.863976,0.0001967,2,"2024-12-21T02:02:49.078",0.00024819999999999996,18.47,0.8684612951848458,298932741.1459297]
[346144611,1734746736133,"fUST",-227.0,0.0002084,3,"2024-12-21T02:05:36.133",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144612,1734746736155,"fUST",-1228.87635917,0.00020878,2,"2024-12-21T02:05:36.155",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144613,1734746834151,"fUST",-956.57182543,0.00020883,2,"2024-12-21T02:07:14.151",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144618,1734747032913,"fUST",-824.42817457,0.00020883,2,"2024-12-21T02:10:32.913",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144619,1734747032923,"fUST",-616.80257782,0.00020889,2,"2024-12-21T02:10:32.923",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144620,1734747032935,"fUST",-49.19742218,0.00020889,2,"2024-12-21T02:10:32.935",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144621,1734747032945,"fUST",-2001.78066501,0.000209,2,"2024-12-21T02:10:32.945",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144622,1734747032954,"fUST",-500.0,0.00020973,2,"2024-12-21T02:10:32.954",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144623,1734747032964,"fUST",-500.0,0.00020973,2,"2024-12-21T02:10:32.964",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144624,1734747032974,"fUST",-500.0,0.00020973,2,"2024-12-21T02:10:32.974",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144625,1734747032984,"fUST",-300.0,0.00020973,2,"2024-12-21T02:10:32.984",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144626,1734747032994,"fUST",-300.0,0.00020974,2,"2024-12-21T02:10:32.994",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144627,1734747033004,"fUST",-500.0,0.00020975,2,"2024-12-21T02:10:33.004",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144628,1734747033013,"fUST",-500.0,0.00020975,2,"2024-12-21T02:10:33.013",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144629,1734747033023,"fUST",-500.0,0.00020975,2,"2024-12-21T02:10:33.023",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144630,1734747033037,"fUST",-735.59,0.00020975,2,"2024-12-21T02:10:33.037",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144631,1734747033047,"fUST",-29966.72616122,0.00020975,2,"2024-12-21T02:10:33.047",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144660,1734747053369,"fUST",232.552,0.0001995,2,"2024-12-21T02:10:53.369",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144661,1734747054889,"fUST",8842.986404,0.0001998,2,"2024-12-21T02:10:54.889",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144662,1734747119279,"fUST",222.522,0.0001994,2,"2024-12-21T02:11:59.279",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144664,1734747142706,"fUST",157.965618,0.00013973,2,"2024-12-21T02:12:22.706",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144665,1734747189666,"fUST",213.276,0.0001994,2,"2024-12-21T02:13:09.666",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144666,1734747256737,"fUST",204.577,0.0001994,2,"2024-12-21T02:14:16.737",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144667,1734747298322,"fUST",170.313238,0.00019974,2,"2024-12-21T02:14:58.322",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144673,1734747885402,"fUST",195.655,0.0001994,2,"2024-12-21T02:24:45.402",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144674,1734747913026,"fUST",3859.13565714,0.0002,2,"2024-12-21T02:25:13.026",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144678,1734747956120,"fUST",-1139.90457028,0.000205,2,"2024-12-21T02:25:56.120",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144681,1734747990878,"fUST",500.0,0.00025,120,"2024-12-21T02:26:30.878",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144683,1734748046256,"fUST",-860.09542972,0.000205,2,"2024-12-21T02:27:26.256",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144684,1734748046280,"fUST",-127.05776761,0.00020672,2,"2024-12-21T02:27:26.280",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144707,1734748232819,"fUST",-250.81461149,0.00020672,2,"2024-12-21T02:30:32.819",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144708,1734748232829,"fUST",-119.15118099,0.00020672,2,"2024-12-21T02:30:32.829",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144709,1734748232838,"fUST",-196.03863275,0.00020772,2,"2024-12-21T02:30:32.838",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144710,1734748232848,"fUST",-852.75645458,0.00020772,2,"2024-12-21T02:30:32.848",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144711,1734748232857,"fUST",-197.31284846,0.00020872,2,"2024-12-21T02:30:32.857",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144712,1734748232867,"fUST",-544.76580574,0.0002088,2,"2024-12-21T02:30:32.867",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144713,1734748232876,"fUST",-229.0,0.0002089,3,"2024-12-21T02:30:32.876",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144714,1734748232885,"fUST",-1801.6025985,0.000209,2,"2024-12-21T02:30:32.885",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144715,1734748232895,"fUST",-300.0,0.00020968,2,"2024-12-21T02:30:32.895",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144716,1734748232905,"fUST",-87.86228315,0.00020968,2,"2024-12-21T02:30:32.905",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144717,1734748232917,"fUST",-212.13771685,0.00020968,2,"2024-12-21T02:30:32.917",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144718,1734748232927,"fUST",-706.98673093,0.0002097,2,"2024-12-21T02:30:32.927",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144719,1734748232937,"fUST",-1817.51,0.0002097,2,"2024-12-21T02:30:32.937",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144720,1734748232946,"fUST",-581.94,0.0002097,2,"2024-12-21T02:30:32.946",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144721,1734748232956,"fUST",-8217.86,0.0002097,2,"2024-12-21T02:30:32.956",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144722,1734748232966,"fUST",-1858.71,0.0002097,2,"2024-12-21T02:30:32.966",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144723,1734748232975,"fUST",-2086.03905901,0.0002097,2,"2024-12-21T02:30:32.975",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144761,1734748238767,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:38.767",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144762,1734748238776,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:38.776",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144764,1734748238785,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:38.785",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144766,1734748238794,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:38.794",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144768,1734748238804,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:38.804",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144770,1734748238813,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:38.813",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144772,1734748238823,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:38.823",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144775,1734748238832,"fUST",-89.51632149,0.00020969,2,"2024-12-21T02:30:38.832",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144958,1734748240698,"fUST",-410.48367851,0.00020969,2,"2024-12-21T02:30:40.698",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144960,1734748240707,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:40.707",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346144962,1734748240717,"fUST",-444.84008707,0.00020969,2,"2024-12-21T02:30:40.717",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145614,1734748246766,"fUST",-55.15991293,0.00020969,2,"2024-12-21T02:30:46.766",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145616,1734748246776,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.776",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145618,1734748246785,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.785",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145620,1734748246795,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.795",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145622,1734748246804,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.804",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145624,1734748246813,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.813",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145626,1734748246822,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.822",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145628,1734748246831,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.831",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145629,1734748246841,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.841",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145630,1734748246850,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.850",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145631,1734748246860,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.860",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145632,1734748246870,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.870",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145633,1734748246879,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.879",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145634,1734748246888,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.888",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145635,1734748246897,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.897",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145636,1734748246906,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.906",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145637,1734748246915,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.915",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145638,1734748246925,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.925",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145639,1734748246936,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.936",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145640,1734748246945,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.945",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145641,1734748246954,"fUST",-254.75131919,0.00020969,2,"2024-12-21T02:30:46.954",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145643,1734748246964,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.964",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145645,1734748246974,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.974",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145647,1734748246983,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.983",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145649,1734748246992,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:46.992",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145651,1734748247001,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.001",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145653,1734748247010,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.010",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145655,1734748247019,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.019",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145657,1734748247028,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.028",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145659,1734748247036,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.036",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145661,1734748247045,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.045",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145663,1734748247055,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.055",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145665,1734748247064,"fUST",-635.54642255,0.00020969,2,"2024-12-21T02:30:47.064",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145667,1734748247073,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.073",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145669,1734748247082,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.082",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145671,1734748247091,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.091",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145674,1734748247101,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.101",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145676,1734748247110,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.110",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145678,1734748247119,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.119",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145680,1734748247128,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.128",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145682,1734748247137,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.137",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145683,1734748247146,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.146",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145686,1734748247156,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.156",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145688,1734748247166,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.166",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145690,1734748247175,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.175",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145692,1734748247186,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.186",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145694,1734748247196,"fUST",-400.0,0.00020969,2,"2024-12-21T02:30:47.196",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145696,1734748247205,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.205",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145698,1734748247214,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.214",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145700,1734748247223,"fUST",-500.0,0.00020969,2,"2024-12-21T02:30:47.223",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145702,1734748247232,"fUST",-85.13094099,0.0002097,2,"2024-12-21T02:30:47.232",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145704,1734748247242,"fUST",-3638.79,0.0002097,2,"2024-12-21T02:30:47.242",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145706,1734748247251,"fUST",-500.0,0.0002097,2,"2024-12-21T02:30:47.251",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145708,1734748247260,"fUST",-500.0,0.0002097,2,"2024-12-21T02:30:47.260",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145710,1734748247269,"fUST",-1478.42,0.0002097,2,"2024-12-21T02:30:47.269",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145712,1734748247280,"fUST",-1136.49,0.0002097,2,"2024-12-21T02:30:47.280",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145714,1734748247289,"fUST",-1726.59,0.0002097,2,"2024-12-21T02:30:47.289",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145716,1734748247298,"fUST",-12937.24,0.0002097,2,"2024-12-21T02:30:47.298",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145718,1734748247307,"fUST",-1330.7,0.0002097,2,"2024-12-21T02:30:47.307",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145720,1734748247316,"fUST",-500.0,0.0002097,2,"2024-12-21T02:30:47.316",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145722,1734748247325,"fUST",-880.04,0.0002097,2,"2024-12-21T02:30:47.325",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145724,1734748247334,"fUST",-500.0,0.0002097,2,"2024-12-21T02:30:47.334",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145726,1734748247344,"fUST",-500.0,0.0002097,2,"2024-12-21T02:30:47.344",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145728,1734748247356,"fUST",-500.0,0.0002097,2,"2024-12-21T02:30:47.356",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145730,1734748247366,"fUST",-44846.92409144,0.00020971,2,"2024-12-21T02:30:47.366",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145732,1734748247375,"fUST",-4216.6059991,0.00020971,2,"2024-12-21T02:30:47.375",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145734,1734748247388,"fUST",-658.60513047,0.00020971,2,"2024-12-21T02:30:47.388",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145736,1734748247398,"fUST",-1161.97,0.00020971,2,"2024-12-21T02:30:47.398",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145738,1734748247409,"fUST",-211.72670853,0.00020971,2,"2024-12-21T02:30:47.409",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145740,1734748247421,"fUST",-294.79048432,0.00020971,2,"2024-12-21T02:30:47.421",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346145742,1734748247433,"fUST",-66.99975707,0.00020971,2,"2024-12-21T02:30:47.433",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146935,1734748292737,"fUST",157.965618,0.00013973,2,"2024-12-21T02:31:32.737",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146936,1734748519904,"fUST",188.011,0.0001993,2,"2024-12-21T02:35:19.904",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146937,1734748572647,"fUST",177.863976,0.0001967,2,"2024-12-21T02:36:12.647",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146938,1734748587578,"fUST",179.865,0.0001993,2,"2024-12-21T02:36:27.578",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146942,1734748844316,"fUST",171.6658365,0.00025,120,"2024-12-21T02:40:44.316",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146947,1734749151243,"fUST",206.4663052,0.00019898,2,"2024-12-21T02:45:51.243",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146948,1734749158165,"fUST",-245.6275746,0.00020135,2,"2024-12-21T02:45:58.165",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146949,1734749158186,"fUST",-500.0,0.0002023,2,"2024-12-21T02:45:58.186",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146950,1734749158207,"fUST",-634.09151028,0.00020798,2,"2024-12-21T02:45:58.207",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146952,1734749171142,"fUST",500.0,0.00019218,2,"2024-12-21T02:46:11.142",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146953,1734749192462,"fUST",500.0,0.00018257,2,"2024-12-21T02:46:32.462",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146954,1734749213459,"fUST",500.0,0.00018089,2,"2024-12-21T02:46:53.459",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146955,1734749222080,"fUST",172.272,0.0001993,2,"2024-12-21T02:47:02.080",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146956,1734749234621,"fUST",500.0,0.00018089,2,"2024-12-21T02:47:14.621",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146957,1734749248147,"fUST",-300.0,0.00020895,2,"2024-12-21T02:47:28.147",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146958,1734749248169,"fUST",-300.0,0.00020895,2,"2024-12-21T02:47:28.169",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146959,1734749248192,"fUST",-374.21538418,0.00020896,2,"2024-12-21T02:47:28.192",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146960,1734749255895,"fUST",500.0,0.00018089,2,"2024-12-21T02:47:35.895",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146961,1734749277048,"fUST",500.0,0.00018089,2,"2024-12-21T02:47:57.048",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146962,1734749298267,"fUST",500.0,0.00018089,2,"2024-12-21T02:48:18.267",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146963,1734749320172,"fUST",386.49990345,0.00018089,2,"2024-12-21T02:48:40.172",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146965,1734749326052,"fUST",157.965618,0.00013973,2,"2024-12-21T02:48:46.052",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346146966,1734749428118,"fUST",1991.31307713,0.0002,2,"2024-12-21T02:50:28.118",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147017,1734749433044,"fUST",-300.0,0.00020895,2,"2024-12-21T02:50:33.044",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147020,1734749433053,"fUST",-300.0,0.00020895,2,"2024-12-21T02:50:33.053",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147023,1734749433063,"fUST",-125.78461582,0.00020896,2,"2024-12-21T02:50:33.063",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147025,1734749433073,"fUST",-500.0,0.00020896,2,"2024-12-21T02:50:33.073",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147027,1734749433082,"fUST",-626.17182473,0.00020896,2,"2024-12-21T02:50:33.082",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147029,1734749433092,"fUST",-500.0,0.00020896,2,"2024-12-21T02:50:33.092",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147031,1734749433101,"fUST",-500.0,0.00020896,2,"2024-12-21T02:50:33.101",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147033,1734749433111,"fUST",-500.0,0.00020896,2,"2024-12-21T02:50:33.111",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147035,1734749433120,"fUST",-465.47513192,0.00020896,2,"2024-12-21T02:50:33.120",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147037,1734749433130,"fUST",-1741.78,0.00020896,2,"2024-12-21T02:50:33.130",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147039,1734749433140,"fUST",-557.7,0.00020896,2,"2024-12-21T02:50:33.140",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147041,1734749433150,"fUST",-1781.26,0.00020896,2,"2024-12-21T02:50:33.150",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147043,1734749433160,"fUST",-7875.45,0.00020896,2,"2024-12-21T02:50:33.160",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147045,1734749433170,"fUST",-2080.71,0.00020896,2,"2024-12-21T02:50:33.170",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147047,1734749433180,"fUST",-1416.82,0.00020896,2,"2024-12-21T02:50:33.180",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147049,1734749433189,"fUST",-3487.17,0.00020896,2,"2024-12-21T02:50:33.189",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147051,1734749433198,"fUST",-12398.19,0.00020896,2,"2024-12-21T02:50:33.198",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147053,1734749433207,"fUST",-843.37,0.00020896,2,"2024-12-21T02:50:33.207",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147055,1734749433216,"fUST",-1654.65,0.00020896,2,"2024-12-21T02:50:33.216",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147057,1734749433226,"fUST",-1275.25,0.00020896,2,"2024-12-21T02:50:33.226",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147059,1734749433236,"fUST",-500.0,0.00020896,2,"2024-12-21T02:50:33.236",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147061,1734749433246,"fUST",-500.0,0.00020896,2,"2024-12-21T02:50:33.246",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147063,1734749433255,"fUST",-500.0,0.00020896,2,"2024-12-21T02:50:33.255",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147065,1734749433265,"fUST",-500.0,0.00020896,2,"2024-12-21T02:50:33.265",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147067,1734749433276,"fUST",-877.65,0.00020896,2,"2024-12-21T02:50:33.276",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147069,1734749433285,"fUST",-500.0,0.00020896,2,"2024-12-21T02:50:33.285",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147071,1734749433295,"fUST",-97075.72011346,0.00020897,2,"2024-12-21T02:50:33.295",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147073,1734749433305,"fUST",-5095.21000286,0.00020897,2,"2024-12-21T02:50:33.305",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147075,1734749433315,"fUST",-500.0,0.00020897,2,"2024-12-21T02:50:33.315",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147077,1734749433325,"fUST",-500.0,0.00020897,2,"2024-12-21T02:50:33.325",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147079,1734749433335,"fUST",-238.03530403,0.00020897,2,"2024-12-21T02:50:33.335",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147081,1734749433346,"fUST",-500.0,0.00020897,2,"2024-12-21T02:50:33.346",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147083,1734749433356,"fUST",-671.92,0.00020897,2,"2024-12-21T02:50:33.356",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147086,1734749433366,"fUST",-500.0,0.00020897,2,"2024-12-21T02:50:33.366",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147087,1734749433375,"fUST",-713.03,0.00020897,2,"2024-12-21T02:50:33.375",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147090,1734749433384,"fUST",-500.0,0.00020897,2,"2024-12-21T02:50:33.384",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147092,1734749433394,"fUST",-500.0,0.00020897,2,"2024-12-21T02:50:33.394",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147094,1734749433404,"fUST",-183.29744434,0.00020897,2,"2024-12-21T02:50:33.404",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147096,1734749433414,"fUST",-500.0,0.00020897,2,"2024-12-21T02:50:33.414",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147097,1734749433423,"fUST",-7182.17852414,0.00020897,2,"2024-12-21T02:50:33.423",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147122,1734749433690,"fUST",-1638.97718917,0.00020897,2,"2024-12-21T02:50:33.690",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147124,1734749433702,"fUST",-74.25428669,0.00020897,2,"2024-12-21T02:50:33.702",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147126,1734749433711,"fUST",-532.5882342,0.00020897,2,"2024-12-21T02:50:33.711",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147615,1734749438926,"fUST",-500.0,0.00020895,2,"2024-12-21T02:50:38.926",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147617,1734749438936,"fUST",-8524.77,0.00020896,2,"2024-12-21T02:50:38.936",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346147619,1734749438946,"fUST",-20436.01578481,0.00020896,2,"2024-12-21T02:50:38.946",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148868,1734749504739,"fUST",5000.0,0.0002,2,"2024-12-21T02:51:44.739",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148869,1734749512534,"fUST",5000.0,0.0002,2,"2024-12-21T02:51:52.534",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148870,1734749518552,"fUST",5000.0,0.0002,2,"2024-12-21T02:51:58.552",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148871,1734749525770,"fUST",5000.0,0.0002,2,"2024-12-21T02:52:05.770",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148872,1734749531684,"fUST",5000.0,0.0002,2,"2024-12-21T02:52:11.684",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148873,1734749537813,"fUST",165.192,0.0001993,2,"2024-12-21T02:52:17.813",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148874,1734749541066,"fUST",5000.0,0.0002,2,"2024-12-21T02:52:21.066",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148875,1734749547100,"fUST",5000.0,0.0002,2,"2024-12-21T02:52:27.100",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148876,1734749553750,"fUST",5000.0,0.0002,2,"2024-12-21T02:52:33.750",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148877,1734749559197,"fUST",5000.0,0.0002,2,"2024-12-21T02:52:39.197",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148879,1734749601601,"fUST",158.481,0.0001993,2,"2024-12-21T02:53:21.601",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148880,1734749627648,"fUST",5000.0,0.0002,2,"2024-12-21T02:53:47.648",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148881,1734749634483,"fUST",5000.0,0.0002,2,"2024-12-21T02:53:54.483",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148882,1734749642113,"fUST",5000.0,0.0002,2,"2024-12-21T02:54:02.113",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148883,1734749652002,"fUST",68355.093838,0.0001,2,"2024-12-21T02:54:12.002",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148884,1734749652445,"fUST",2486.35289693,0.0002,2,"2024-12-21T02:54:12.445",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148893,1734750210353,"fUST",26253.95789062,0.00025,120,"2024-12-21T03:03:30.353",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148895,1734750233814,"fUST",157.965618,0.00013973,2,"2024-12-21T03:03:53.814",0.00024819999999999996,18.41,0.8642705815577866,291122542.88587946]
[346148898,1734750306980,"fUST",5508.46994328,0.00025,120,"2024-12-21T03:05:06.980",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148899,1734750342124,"fUST",-500.0,0.00018424,2,"2024-12-21T03:05:42.124",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148900,1734750342145,"fUST",-300.0,0.0001894,2,"2024-12-21T03:05:42.145",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148901,1734750342166,"fUST",-300.0,0.0001894,2,"2024-12-21T03:05:42.166",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148902,1734750342187,"fUST",-348.26063174,0.00018941,2,"2024-12-21T03:05:42.187",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148903,1734750433148,"fUST",-500.0,0.00018089,2,"2024-12-21T03:07:13.148",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148904,1734750433170,"fUST",-458.33618131,0.00018089,2,"2024-12-21T03:07:13.170",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148905,1734750546092,"fUST",-41.66381869,0.00018089,2,"2024-12-21T03:09:06.092",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148906,1734750546115,"fUST",-500.0,0.00018089,2,"2024-12-21T03:09:06.115",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148907,1734750546136,"fUST",-300.0,0.0001894,2,"2024-12-21T03:09:06.136",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148908,1734750546161,"fUST",-14523.55456026,0.00018941,2,"2024-12-21T03:09:06.161",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148909,1734750547113,"fUST",-1849.714136,0.00018941,2,"2024-12-21T03:09:07.113",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148910,1734750547133,"fUST",-1456.43959839,0.00019293,2,"2024-12-21T03:09:07.133",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148911,1734750547154,"fUST",-418.98405835,0.00019393,2,"2024-12-21T03:09:07.154",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148912,1734750553097,"fUST",-81.01594165,0.00019393,2,"2024-12-21T03:09:13.097",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148913,1734750553119,"fUST",-1744.93,0.00019825,2,"2024-12-21T03:09:13.119",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148914,1734750553140,"fUST",-558.71,0.00019825,2,"2024-12-21T03:09:13.140",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148915,1734750553163,"fUST",-1805.32,0.00019825,2,"2024-12-21T03:09:13.163",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148916,1734750553183,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.183",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148917,1734750553207,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.207",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148918,1734750553227,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.227",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148919,1734750553247,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.247",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148920,1734750553268,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.268",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148921,1734750553288,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.288",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148922,1734750553308,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.308",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148923,1734750553330,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.330",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148924,1734750553352,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.352",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148925,1734750553373,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.373",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148926,1734750553394,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.394",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148927,1734750553414,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.414",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148928,1734750553435,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.435",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148929,1734750553457,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.457",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148930,1734750553477,"fUST",-596.54751319,0.00019826,2,"2024-12-21T03:09:13.477",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148931,1734750553498,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.498",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148932,1734750553519,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.519",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148933,1734750553539,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.539",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148934,1734750553560,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.560",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148935,1734750553582,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.582",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148936,1734750553605,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.605",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148937,1734750553626,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.626",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148938,1734750553648,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.648",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148939,1734750553669,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.669",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148940,1734750553690,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.690",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148941,1734750553712,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.712",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148942,1734750553733,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.733",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148943,1734750553753,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.753",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148944,1734750553774,"fUST",-500.0,0.00019826,2,"2024-12-21T03:09:13.774",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148945,1734750553795,"fUST",-200.0,0.00019826,2,"2024-12-21T03:09:13.795",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148946,1734750553815,"fUST",-706.98673093,0.00019826,2,"2024-12-21T03:09:13.815",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148947,1734750553840,"fUST",-5994.16827921,0.00019827,2,"2024-12-21T03:09:13.840",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148948,1734750568246,"fUST",-1357.79,0.00019825,2,"2024-12-21T03:09:28.246",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148949,1734750568270,"fUST",-7639.96,0.00019825,2,"2024-12-21T03:09:28.270",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148950,1734750568291,"fUST",-11881.6,0.00019825,2,"2024-12-21T03:09:28.291",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148951,1734750568313,"fUST",-3341.88,0.00019827,2,"2024-12-21T03:09:28.313",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148952,1734750568337,"fUST",-1585.7,0.00019827,2,"2024-12-21T03:09:28.337",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148953,1734750568358,"fUST",-500.0,0.00019827,2,"2024-12-21T03:09:28.358",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148954,1734750568380,"fUST",-1222.11,0.00019827,2,"2024-12-21T03:09:28.380",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148955,1734750568402,"fUST",-841.08,0.00019827,2,"2024-12-21T03:09:28.402",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148956,1734750568424,"fUST",-500.0,0.00019827,2,"2024-12-21T03:09:28.424",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148957,1734750568446,"fUST",-4765.58,0.00019827,2,"2024-12-21T03:09:28.446",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148958,1734750568468,"fUST",-573.50295927,0.00019827,2,"2024-12-21T03:09:28.468",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148959,1734750568490,"fUST",-25782.17,0.00019827,2,"2024-12-21T03:09:28.490",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148960,1734750568512,"fUST",-1269.17,0.00019827,2,"2024-12-21T03:09:28.512",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148961,1734750568534,"fUST",-500.0,0.00019827,2,"2024-12-21T03:09:28.534",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148962,1734750568555,"fUST",-500.0,0.00019827,2,"2024-12-21T03:09:28.555",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148963,1734750568577,"fUST",-12812.99,0.00019827,2,"2024-12-21T03:09:28.577",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148964,1734750568600,"fUST",-153.796033,0.00019827,2,"2024-12-21T03:09:28.600",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148965,1734750568623,"fUST",-7777.94,0.00019827,2,"2024-12-21T03:09:28.623",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148966,1734750568645,"fUST",-564.45,0.00019827,2,"2024-12-21T03:09:28.645",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148967,1734750568667,"fUST",-629.87176881,0.00019827,2,"2024-12-21T03:09:28.667",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148968,1734750568689,"fUST",-1647.56,0.00019827,2,"2024-12-21T03:09:28.689",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148969,1734750568711,"fUST",-687.24,0.00019827,2,"2024-12-21T03:09:28.711",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148970,1734750568733,"fUST",-4711.55,0.00019827,2,"2024-12-21T03:09:28.733",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148971,1734750568756,"fUST",-151.0,0.00019827,2,"2024-12-21T03:09:28.756",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148972,1734750568778,"fUST",-151.0,0.00019827,2,"2024-12-21T03:09:28.778",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148973,1734750569001,"fUST",-151.0,0.00019827,2,"2024-12-21T03:09:29.001",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148974,1734750569024,"fUST",-500.0,0.00019827,2,"2024-12-21T03:09:29.024",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148975,1734750569048,"fUST",-500.0,0.00019827,2,"2024-12-21T03:09:29.048",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148976,1734750569070,"fUST",-7182.25,0.00019827,2,"2024-12-21T03:09:29.070",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148977,1734750569097,"fUST",-783.06,0.00019827,2,"2024-12-21T03:09:29.097",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148978,1734750569119,"fUST",-3265.35,0.00019827,2,"2024-12-21T03:09:29.119",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148979,1734750569139,"fUST",-500.0,0.00019827,2,"2024-12-21T03:09:29.139",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148980,1734750569163,"fUST",-151.0,0.00019827,2,"2024-12-21T03:09:29.163",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148981,1734750569184,"fUST",-167.575333,0.00019827,2,"2024-12-21T03:09:29.184",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148982,1734750569205,"fUST",-2405.49,0.00019827,2,"2024-12-21T03:09:29.205",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148983,1734750569225,"fUST",-784.94,0.00019827,2,"2024-12-21T03:09:29.225",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148984,1734750569247,"fUST",-500.0,0.00019827,2,"2024-12-21T03:09:29.247",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148985,1734750569268,"fUST",-543.7,0.00019827,2,"2024-12-21T03:09:29.268",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148986,1734750569290,"fUST",-3162.6,0.00019827,2,"2024-12-21T03:09:29.290",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148987,1734750569312,"fUST",-227.36361,0.00019827,2,"2024-12-21T03:09:29.312",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148988,1734750569333,"fUST",-1228.66,0.00019827,2,"2024-12-21T03:09:29.333",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148989,1734750569356,"fUST",-227.36361,0.00019827,2,"2024-12-21T03:09:29.356",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148990,1734750569378,"fUST",-527.24,0.00019827,2,"2024-12-21T03:09:29.378",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148991,1734750569400,"fUST",-500.0,0.00019827,2,"2024-12-21T03:09:29.400",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148992,1734750569421,"fUST",-153.011459,0.00019827,2,"2024-12-21T03:09:29.421",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148993,1734750569442,"fUST",-14091.2017596,0.00019828,2,"2024-12-21T03:09:29.442",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148994,1734750569464,"fUST",-151.0,0.00019828,2,"2024-12-21T03:09:29.464",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148995,1734750569485,"fUST",-235.529764,0.00019828,2,"2024-12-21T03:09:29.485",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148996,1734750569507,"fUST",-153.014875,0.00019828,2,"2024-12-21T03:09:29.507",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148997,1734750569529,"fUST",-227.36361,0.00019828,2,"2024-12-21T03:09:29.529",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148998,1734750569551,"fUST",-227.36361,0.00019828,2,"2024-12-21T03:09:29.551",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346148999,1734750569573,"fUST",-151.555,0.0001993,2,"2024-12-21T03:09:29.573",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149000,1734750569597,"fUST",-52468.02211488,0.0002,2,"2024-12-21T03:09:29.597",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149001,1734750569619,"fUST",-163.42629027,0.0002,2,"2024-12-21T03:09:29.619",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149002,1734750569641,"fUST",-25662.84335452,0.0002,2,"2024-12-21T03:09:29.641",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149003,1734750569662,"fUST",-162.262979,0.0002,2,"2024-12-21T03:09:29.662",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149004,1734750569683,"fUST",-209.676004,0.0002,2,"2024-12-21T03:09:29.683",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149005,1734750569704,"fUST",-209.676004,0.0002,2,"2024-12-21T03:09:29.704",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149006,1734750569727,"fUST",-151.0,0.0002,2,"2024-12-21T03:09:29.727",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149007,1734750569748,"fUST",-77957.63993613,0.0002,2,"2024-12-21T03:09:29.748",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149021,1734750639219,"fUST",-500.0,0.00019725,2,"2024-12-21T03:10:39.219",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149023,1734750639229,"fUST",-540.19,0.00019725,2,"2024-12-21T03:10:39.229",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149043,1734750647290,"fUST",-143.92,0.00019725,2,"2024-12-21T03:10:47.290",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149044,1734750647300,"fUST",-1089.13,0.00019725,2,"2024-12-21T03:10:47.300",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149045,1734750647310,"fUST",-500.0,0.00019725,2,"2024-12-21T03:10:47.310",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149046,1734750647319,"fUST",-300.0,0.00019824,2,"2024-12-21T03:10:47.319",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149047,1734750647328,"fUST",-300.0,0.00019824,2,"2024-12-21T03:10:47.328",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149048,1734750647338,"fUST",-2080.93,0.00019825,2,"2024-12-21T03:10:47.338",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149049,1734750647347,"fUST",-808.23,0.00019825,2,"2024-12-21T03:10:47.347",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149050,1734750647357,"fUST",-3202.63,0.00019825,2,"2024-12-21T03:10:47.357",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149051,1734750647366,"fUST",-500.0,0.00019825,2,"2024-12-21T03:10:47.366",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149052,1734750647376,"fUST",-1519.63,0.00019825,2,"2024-12-21T03:10:47.376",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149053,1734750647386,"fUST",-806.03,0.00019825,2,"2024-12-21T03:10:47.386",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149054,1734750647395,"fUST",-1171.19,0.00019825,2,"2024-12-21T03:10:47.395",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149055,1734750647406,"fUST",-7971.01,0.00019825,2,"2024-12-21T03:10:47.406",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149056,1734750647415,"fUST",-500.0,0.00019825,2,"2024-12-21T03:10:47.415",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149057,1734750647425,"fUST",-1216.29,0.00019825,2,"2024-12-21T03:10:47.425",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149058,1734750647435,"fUST",-24707.92,0.00019825,2,"2024-12-21T03:10:47.435",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149059,1734750647444,"fUST",-500.0,0.00019826,2,"2024-12-21T03:10:47.444",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149060,1734750647453,"fUST",-151.0,0.00019827,2,"2024-12-21T03:10:47.453",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149061,1734750647463,"fUST",-6575.7,0.00019827,2,"2024-12-21T03:10:47.463",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149062,1734750647473,"fUST",-500.0,0.00019827,2,"2024-12-21T03:10:47.473",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149063,1734750647483,"fUST",-6022.29,0.00019827,2,"2024-12-21T03:10:47.483",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149064,1734750647492,"fUST",-500.0,0.00019827,2,"2024-12-21T03:10:47.492",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149065,1734750647502,"fUST",-718.46,0.00019827,2,"2024-12-21T03:10:47.502",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149066,1734750647511,"fUST",-152.199109,0.00019827,2,"2024-12-21T03:10:47.511",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149067,1734750647520,"fUST",-610.84,0.00019827,2,"2024-12-21T03:10:47.520",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149068,1734750647530,"fUST",-581.98633408,0.00019827,2,"2024-12-21T03:10:47.530",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149069,1734750647540,"fUST",-151.0,0.00019827,2,"2024-12-21T03:10:47.540",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149070,1734750647549,"fUST",-151.0,0.00019827,2,"2024-12-21T03:10:47.549",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149071,1734750647559,"fUST",-4824.5,0.00019827,2,"2024-12-21T03:10:47.559",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149072,1734750647569,"fUST",-500.0,0.00019827,2,"2024-12-21T03:10:47.569",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149073,1734750647579,"fUST",-500.0,0.00019827,2,"2024-12-21T03:10:47.579",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149074,1734750647589,"fUST",-5349.06,0.00019827,2,"2024-12-21T03:10:47.589",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149075,1734750647599,"fUST",-1350.51,0.00019827,2,"2024-12-21T03:10:47.599",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149076,1734750647609,"fUST",-151.0,0.00019828,2,"2024-12-21T03:10:47.609",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149077,1734750647618,"fUST",-1817.99389827,0.00019899,2,"2024-12-21T03:10:47.618",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149078,1734750647628,"fUST",-1817.99389827,0.00019899,2,"2024-12-21T03:10:47.628",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149079,1734750647638,"fUST",-1817.99389827,0.00019899,2,"2024-12-21T03:10:47.638",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149080,1734750647648,"fUST",-1817.99389827,0.00019899,2,"2024-12-21T03:10:47.648",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149081,1734750647658,"fUST",-1817.99389827,0.000199,2,"2024-12-21T03:10:47.658",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149082,1734750647668,"fUST",-1817.99389827,0.000199,2,"2024-12-21T03:10:47.668",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149083,1734750647678,"fUST",-500.0,0.00019973,2,"2024-12-21T03:10:47.678",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149084,1734750647688,"fUST",-500.0,0.00019973,2,"2024-12-21T03:10:47.688",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149085,1734750647698,"fUST",-500.0,0.00019973,2,"2024-12-21T03:10:47.698",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149086,1734750647707,"fUST",-174.58218705,0.00019973,2,"2024-12-21T03:10:47.707",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149087,1734750647717,"fUST",-501.3183754,0.00019973,2,"2024-12-21T03:10:47.717",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149088,1734750647727,"fUST",-500.93738547,0.00019973,2,"2024-12-21T03:10:47.727",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149089,1734750647736,"fUST",-503.22208792,0.00019973,2,"2024-12-21T03:10:47.736",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149090,1734750647746,"fUST",-375.52285904,0.00019973,2,"2024-12-21T03:10:47.746",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149091,1734750647756,"fUST",-500.0,0.00019998,2,"2024-12-21T03:10:47.756",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149092,1734750647767,"fUST",-500.0,0.00019998,2,"2024-12-21T03:10:47.767",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149093,1734750647776,"fUST",-500.0,0.00019998,2,"2024-12-21T03:10:47.776",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149094,1734750647786,"fUST",-279.65475132,0.00019998,2,"2024-12-21T03:10:47.786",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149095,1734750647796,"fUST",-2192.15495074,0.00019999,2,"2024-12-21T03:10:47.796",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149096,1734750647809,"fUST",-3830.13504926,0.00019999,2,"2024-12-21T03:10:47.809",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149097,1734750647818,"fUST",-5327.66476874,0.00019999,2,"2024-12-21T03:10:47.818",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149098,1734750647854,"fUST",-694.62523126,0.00019999,2,"2024-12-21T03:10:47.854",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149099,1734750647864,"fUST",-500.0,0.00019999,2,"2024-12-21T03:10:47.864",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149100,1734750647874,"fUST",-684.11,0.00019999,2,"2024-12-21T03:10:47.874",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149101,1734750647884,"fUST",-1089.13,0.00019999,2,"2024-12-21T03:10:47.884",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149102,1734750647893,"fUST",-500.0,0.00019999,2,"2024-12-21T03:10:47.893",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149103,1734750647904,"fUST",-2547.60500143,0.0002,2,"2024-12-21T03:10:47.904",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149104,1734750647914,"fUST",-5058.74908692,0.0002,2,"2024-12-21T03:10:47.914",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149109,1734751089807,"fUST",157.965618,0.00013973,2,"2024-12-21T03:18:09.807",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149111,1734751176469,"fUST",100000.0,0.000219,30,"2024-12-21T03:19:36.469",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149112,1734751202217,"fUST",10000.0,0.0002199,30,"2024-12-21T03:20:02.217",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149113,1734751224729,"fUST",10000.0,0.0002199,30,"2024-12-21T03:20:24.729",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149114,1734751242102,"fUST",10000.0,0.0002199,30,"2024-12-21T03:20:42.102",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149115,1734751254156,"fUST",10000.0,0.0002199,30,"2024-12-21T03:20:54.156",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149116,1734751270468,"fUST",10000.0,0.0002199,30,"2024-12-21T03:21:10.468",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149117,1734751287525,"fUST",10000.0,0.0002199,30,"2024-12-21T03:21:27.525",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149118,1734751296846,"fUST",10000.0,0.0002199,30,"2024-12-21T03:21:36.846",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149119,1734751387449,"fUST",30000.0,0.0002,30,"2024-12-21T03:23:07.449",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149122,1734751551125,"fUST",-173.0465451,0.00018704,2,"2024-12-21T03:25:51.125",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149123,1734751551148,"fUST",-1469.50813374,0.00018843,2,"2024-12-21T03:25:51.148",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149124,1734751630093,"fUST",-282.21829675,0.00018843,2,"2024-12-21T03:27:10.093",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149125,1734751632350,"fUST",-347.05457871,0.00018843,2,"2024-12-21T03:27:12.350",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149126,1734751632372,"fUST",-637.21691702,0.00018904,2,"2024-12-21T03:27:12.372",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149127,1734751751168,"fUST",-4362.78308298,0.00018904,2,"2024-12-21T03:29:11.168",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149128,1734751751188,"fUST",-177.206315,0.00019178,2,"2024-12-21T03:29:11.188",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149129,1734751751211,"fUST",-631.92868912,0.00019623,2,"2024-12-21T03:29:11.211",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149130,1734751751232,"fUST",-182.86245964,0.00019624,2,"2024-12-21T03:29:11.232",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149131,1734751751253,"fUST",-631.92868907,0.00019663,2,"2024-12-21T03:29:11.253",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149132,1734751751274,"fUST",-631.92868907,0.00019702,2,"2024-12-21T03:29:11.274",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149133,1734751751295,"fUST",-300.0,0.0001972,2,"2024-12-21T03:29:11.295",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149134,1734751751316,"fUST",-300.0,0.0001972,2,"2024-12-21T03:29:11.316",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149135,1734751751339,"fUST",-1672.23,0.00019721,2,"2024-12-21T03:29:11.339",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149136,1734751751360,"fUST",-502.28631882,0.00019721,2,"2024-12-21T03:29:11.360",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149137,1734751751383,"fUST",-535.43,0.00019721,2,"2024-12-21T03:29:11.383",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149138,1734751751404,"fUST",-500.0,0.00019721,2,"2024-12-21T03:29:11.404",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149139,1734751751427,"fUST",-500.0,0.00019721,2,"2024-12-21T03:29:11.427",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149140,1734751751451,"fUST",-500.0,0.00019721,2,"2024-12-21T03:29:11.451",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149141,1734751751474,"fUST",-500.0,0.00019721,2,"2024-12-21T03:29:11.474",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149142,1734751751496,"fUST",-500.0,0.00019721,2,"2024-12-21T03:29:11.496",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149143,1734751751520,"fUST",-500.0,0.00019721,2,"2024-12-21T03:29:11.520",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149144,1734751751546,"fUST",-500.0,0.00019721,2,"2024-12-21T03:29:11.546",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149145,1734751751568,"fUST",-500.0,0.00019721,2,"2024-12-21T03:29:11.568",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149146,1734751751590,"fUST",-532.67524129,0.00019721,2,"2024-12-21T03:29:11.590",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149147,1734751751612,"fUST",-503.63058236,0.00019721,2,"2024-12-21T03:29:11.612",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149148,1734751751634,"fUST",-1730.1,0.00019722,2,"2024-12-21T03:29:11.634",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149149,1734751751656,"fUST",-7693.24,0.00019722,2,"2024-12-21T03:29:11.656",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149150,1734751751677,"fUST",-914.02,0.00019722,2,"2024-12-21T03:29:11.677",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149151,1734751751699,"fUST",-3069.19,0.00019722,2,"2024-12-21T03:29:11.699",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149152,1734751751719,"fUST",-1301.21,0.00019722,2,"2024-12-21T03:29:11.719",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149153,1734751751740,"fUST",-1456.31,0.00019722,2,"2024-12-21T03:29:11.740",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149154,1734751751762,"fUST",-11386.53,0.00019722,2,"2024-12-21T03:29:11.762",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149155,1734751751784,"fUST",-774.56,0.00019722,2,"2024-12-21T03:29:11.784",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149156,1734751751808,"fUST",-500.0,0.00019722,2,"2024-12-21T03:29:11.808",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149157,1734751751829,"fUST",-500.0,0.00019722,2,"2024-12-21T03:29:11.829",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149158,1734751751850,"fUST",-772.45,0.00019722,2,"2024-12-21T03:29:11.850",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149159,1734751751871,"fUST",-10906.67839237,0.00019722,2,"2024-12-21T03:29:11.871",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149160,1734751752120,"fUST",-14270.59160763,0.00019722,2,"2024-12-21T03:29:12.120",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149161,1734751752141,"fUST",-7638.88,0.00019722,2,"2024-12-21T03:29:12.141",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149162,1734751752164,"fUST",-500.0,0.00019722,2,"2024-12-21T03:29:12.164",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149163,1734751752185,"fUST",-1165.61,0.00019722,2,"2024-12-21T03:29:12.185",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149164,1734751752207,"fUST",-12279.12,0.00019722,2,"2024-12-21T03:29:12.207",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149165,1734751752227,"fUST",-500.0,0.00019722,2,"2024-12-21T03:29:12.227",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149166,1734751752247,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.247",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149167,1734751752268,"fUST",-500.47052967,0.00019723,2,"2024-12-21T03:29:12.268",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149168,1734751752289,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.289",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149169,1734751752311,"fUST",-647.93,0.00019723,2,"2024-12-21T03:29:12.311",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149170,1734751752331,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.331",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149171,1734751752351,"fUST",-998.37,0.00019723,2,"2024-12-21T03:29:12.351",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149172,1734751752372,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.372",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149173,1734751752393,"fUST",-1113.55,0.00019723,2,"2024-12-21T03:29:12.393",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149174,1734751752415,"fUST",-1084.51,0.00019723,2,"2024-12-21T03:29:12.415",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149175,1734751752435,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.435",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149176,1734751752461,"fUST",-1269.48,0.00019723,2,"2024-12-21T03:29:12.461",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149177,1734751752483,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.483",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149178,1734751752504,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.504",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149179,1734751752524,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.524",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149180,1734751752548,"fUST",-504.04909903,0.00019723,2,"2024-12-21T03:29:12.548",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149181,1734751752569,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.569",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149182,1734751752590,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.590",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149183,1734751752611,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.611",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149184,1734751752634,"fUST",-2400.39,0.00019723,2,"2024-12-21T03:29:12.634",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149185,1734751752655,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.655",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149186,1734751752678,"fUST",-578.05,0.00019723,2,"2024-12-21T03:29:12.678",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149187,1734751752699,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.699",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149188,1734751752720,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.720",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149189,1734751752742,"fUST",-561.0,0.00019723,2,"2024-12-21T03:29:12.742",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149190,1734751752765,"fUST",-372.0,0.00019723,2,"2024-12-21T03:29:12.765",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149191,1734751752787,"fUST",-1359.98,0.00019723,2,"2024-12-21T03:29:12.787",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149192,1734751752811,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.811",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149193,1734751752834,"fUST",-716.18,0.00019723,2,"2024-12-21T03:29:12.834",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149194,1734751752856,"fUST",-1676.78,0.00019723,2,"2024-12-21T03:29:12.856",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149195,1734751752877,"fUST",-484.54362151,0.00019723,2,"2024-12-21T03:29:12.877",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149196,1734751752898,"fUST",-540.93,0.00019723,2,"2024-12-21T03:29:12.898",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149197,1734751752919,"fUST",-778.95,0.00019723,2,"2024-12-21T03:29:12.919",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149198,1734751752940,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.940",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149199,1734751752963,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:12.963",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149200,1734751752983,"fUST",-784.72,0.00019723,2,"2024-12-21T03:29:12.983",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149201,1734751753006,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:13.006",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149202,1734751753027,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:13.027",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149203,1734751753050,"fUST",-1767.3,0.00019723,2,"2024-12-21T03:29:13.050",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149204,1734751753073,"fUST",-7489.66,0.00019723,2,"2024-12-21T03:29:13.073",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149205,1734751753095,"fUST",-2119.12,0.00019723,2,"2024-12-21T03:29:13.095",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149206,1734751753116,"fUST",-502.55200498,0.00019723,2,"2024-12-21T03:29:13.116",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149207,1734751753138,"fUST",-6882.99,0.00019723,2,"2024-12-21T03:29:13.138",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149208,1734751753158,"fUST",-1753.0,0.00019723,2,"2024-12-21T03:29:13.158",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149209,1734751753179,"fUST",-3129.3,0.00019723,2,"2024-12-21T03:29:13.179",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149210,1734751753199,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:13.199",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149211,1734751753220,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:13.220",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149212,1734751753241,"fUST",-764.39,0.00019723,2,"2024-12-21T03:29:13.241",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149213,1734751753265,"fUST",-1578.91,0.00019723,2,"2024-12-21T03:29:13.265",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149214,1734751753286,"fUST",-3107.11,0.00019723,2,"2024-12-21T03:29:13.286",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149215,1734751753307,"fUST",-608.38,0.00019723,2,"2024-12-21T03:29:13.307",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149216,1734751753328,"fUST",-830.35,0.00019723,2,"2024-12-21T03:29:13.328",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149217,1734751753350,"fUST",-4515.23,0.00019723,2,"2024-12-21T03:29:13.350",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149218,1734751753372,"fUST",-521.05,0.00019723,2,"2024-12-21T03:29:13.372",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149219,1734751753392,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:13.392",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149220,1734751753414,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:13.414",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149221,1734751753434,"fUST",-516.32509819,0.00019723,2,"2024-12-21T03:29:13.434",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149222,1734751753458,"fUST",-1309.77,0.00019723,2,"2024-12-21T03:29:13.458",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149223,1734751753478,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:13.478",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149224,1734751753500,"fUST",-1177.46,0.00019723,2,"2024-12-21T03:29:13.500",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149225,1734751753520,"fUST",-2464.26,0.00019723,2,"2024-12-21T03:29:13.520",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149226,1734751753543,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:13.543",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149227,1734751753565,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:13.565",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149228,1734751753586,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:13.586",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149229,1734751753608,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:13.608",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149230,1734751753629,"fUST",-720.89,0.00019723,2,"2024-12-21T03:29:13.629",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149231,1734751753650,"fUST",-2834.46,0.00019723,2,"2024-12-21T03:29:13.650",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149232,1734751753672,"fUST",-6301.71,0.00019723,2,"2024-12-21T03:29:13.672",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149233,1734751753693,"fUST",-2978.37,0.00019723,2,"2024-12-21T03:29:13.693",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149234,1734751753714,"fUST",-907.71,0.00019723,2,"2024-12-21T03:29:13.714",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149235,1734751753736,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:13.736",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149236,1734751753757,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:13.757",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149237,1734751753781,"fUST",-3065.99,0.00019723,2,"2024-12-21T03:29:13.781",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149238,1734751753802,"fUST",-1172.54,0.00019723,2,"2024-12-21T03:29:13.802",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149239,1734751753825,"fUST",-688.52,0.00019723,2,"2024-12-21T03:29:13.825",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149240,1734751753846,"fUST",-888.56,0.00019723,2,"2024-12-21T03:29:13.846",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149241,1734751753867,"fUST",-2397.87,0.00019723,2,"2024-12-21T03:29:13.867",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149242,1734751753889,"fUST",-585.39,0.00019723,2,"2024-12-21T03:29:13.889",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149243,1734751753909,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:13.909",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149244,1734751753932,"fUST",-505.27,0.00019723,2,"2024-12-21T03:29:13.932",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149245,1734751753953,"fUST",-4623.48,0.00019723,2,"2024-12-21T03:29:13.953",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149246,1734751753975,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:13.975",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149247,1734751754172,"fUST",-5126.18,0.00019723,2,"2024-12-21T03:29:14.172",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149248,1734751754195,"fUST",-1148.65,0.00019723,2,"2024-12-21T03:29:14.195",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149249,1734751754218,"fUST",-3839.26,0.00019723,2,"2024-12-21T03:29:14.218",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149250,1734751754241,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:14.241",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149251,1734751754263,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:14.263",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149252,1734751754284,"fUST",-5269.5,0.00019723,2,"2024-12-21T03:29:14.284",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149253,1734751754307,"fUST",-5269.5,0.00019723,2,"2024-12-21T03:29:14.307",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149254,1734751754328,"fUST",-832.47,0.00019723,2,"2024-12-21T03:29:14.328",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149255,1734751754349,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:14.349",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149256,1734751754371,"fUST",-151.0,0.00019723,2,"2024-12-21T03:29:14.371",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149257,1734751754392,"fUST",-162.31597202,0.00019723,2,"2024-12-21T03:29:14.392",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149258,1734751754413,"fUST",-500.0,0.00019723,2,"2024-12-21T03:29:14.413",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149259,1734751754435,"fUST",-529.94,0.00019723,2,"2024-12-21T03:29:14.435",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149260,1734751754459,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.459",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149261,1734751754480,"fUST",-412.19934031,0.00019724,2,"2024-12-21T03:29:14.480",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149262,1734751754502,"fUST",-393.63218385,0.00019724,2,"2024-12-21T03:29:14.502",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149263,1734751754523,"fUST",-467.64437535,0.00019724,2,"2024-12-21T03:29:14.523",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149264,1734751754545,"fUST",-664.75,0.00019724,2,"2024-12-21T03:29:14.545",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149265,1734751754566,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.566",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149266,1734751754589,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.589",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149267,1734751754611,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.611",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149268,1734751754634,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.634",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149269,1734751754655,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.655",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149270,1734751754676,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.676",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149271,1734751754699,"fUST",-503.95018346,0.00019724,2,"2024-12-21T03:29:14.699",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149272,1734751754722,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.722",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149273,1734751754744,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.744",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149274,1734751754768,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.768",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149275,1734751754791,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.791",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149276,1734751754812,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.812",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149277,1734751754833,"fUST",-173.04709579,0.00019724,2,"2024-12-21T03:29:14.833",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149278,1734751754855,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.855",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149279,1734751754877,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.877",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149280,1734751754898,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.898",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149281,1734751754919,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.919",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149282,1734751754941,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.941",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149283,1734751754962,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.962",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149284,1734751754982,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:14.982",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149285,1734751755002,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.002",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149286,1734751755023,"fUST",-431.88934855,0.00019724,2,"2024-12-21T03:29:15.023",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149287,1734751755045,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.045",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149288,1734751755067,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.067",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149289,1734751755088,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.088",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149290,1734751755110,"fUST",-200.0,0.00019724,2,"2024-12-21T03:29:15.110",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149291,1734751755132,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.132",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149292,1734751755155,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.155",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149293,1734751755178,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.178",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149294,1734751755199,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.199",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149295,1734751755220,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.220",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149296,1734751755243,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.243",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149297,1734751755264,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.264",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149298,1734751755285,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.285",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149299,1734751755311,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.311",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149300,1734751755333,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.333",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149301,1734751755355,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.355",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149302,1734751755376,"fUST",-549.21,0.00019724,2,"2024-12-21T03:29:15.376",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149303,1734751755397,"fUST",-1261.26,0.00019724,2,"2024-12-21T03:29:15.397",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149304,1734751755419,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.419",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149305,1734751755442,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.442",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149306,1734751755467,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.467",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149307,1734751755488,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.488",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149308,1734751755511,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.511",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149309,1734751755533,"fUST",-502.72481487,0.00019724,2,"2024-12-21T03:29:15.533",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149310,1734751755557,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.557",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149311,1734751755578,"fUST",-501.20528444,0.00019724,2,"2024-12-21T03:29:15.578",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149312,1734751755599,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.599",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149313,1734751755620,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.620",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149314,1734751755642,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.642",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149315,1734751755664,"fUST",-502.67370274,0.00019724,2,"2024-12-21T03:29:15.664",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149316,1734751755686,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.686",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149317,1734751755709,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.709",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149318,1734751755731,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.731",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149319,1734751755752,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.752",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149320,1734751755775,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.775",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149321,1734751755798,"fUST",-501.38730945,0.00019724,2,"2024-12-21T03:29:15.798",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149322,1734751755822,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.822",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149323,1734751755843,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.843",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149324,1734751755864,"fUST",-541.04,0.00019724,2,"2024-12-21T03:29:15.864",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149325,1734751755885,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.885",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149326,1734751755908,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.908",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149327,1734751755929,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.929",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149328,1734751755951,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.951",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149329,1734751755973,"fUST",-503.45301184,0.00019724,2,"2024-12-21T03:29:15.973",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149330,1734751755994,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:15.994",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149331,1734751756015,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.015",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149332,1734751756037,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.037",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149333,1734751756059,"fUST",-514.58,0.00019724,2,"2024-12-21T03:29:16.059",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149334,1734751756081,"fUST",-1565.85,0.00019724,2,"2024-12-21T03:29:16.081",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149335,1734751756103,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.103",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149336,1734751756124,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.124",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149337,1734751756144,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.144",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149338,1734751756166,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.166",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149339,1734751756188,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.188",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149340,1734751756209,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.209",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149341,1734751756231,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.231",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149342,1734751756252,"fUST",-640.89,0.00019724,2,"2024-12-21T03:29:16.252",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149343,1734751756273,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.273",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149344,1734751756294,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.294",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149345,1734751756316,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.316",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149346,1734751756337,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.337",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149347,1734751756372,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.372",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149348,1734751756398,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.398",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149349,1734751756421,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.421",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149350,1734751756445,"fUST",-507.12,0.00019724,2,"2024-12-21T03:29:16.445",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149351,1734751756470,"fUST",-538.75,0.00019724,2,"2024-12-21T03:29:16.470",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149352,1734751756494,"fUST",-480.39257003,0.00019724,2,"2024-12-21T03:29:16.494",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149353,1734751756517,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.517",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149354,1734751756544,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.544",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149355,1734751756566,"fUST",-173.32964947,0.00019724,2,"2024-12-21T03:29:16.566",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149356,1734751756590,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.590",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149357,1734751756613,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.613",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149358,1734751756637,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.637",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149359,1734751756660,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.660",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149360,1734751756681,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.681",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149361,1734751756703,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.703",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149362,1734751756724,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.724",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149363,1734751756745,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.745",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149364,1734751756767,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.767",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149365,1734751756789,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.789",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149366,1734751756811,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.811",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149367,1734751756832,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.832",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149368,1734751756854,"fUST",-572.92294494,0.00019724,2,"2024-12-21T03:29:16.854",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149369,1734751756875,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.875",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149370,1734751756897,"fUST",-958.27,0.00019724,2,"2024-12-21T03:29:16.897",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149371,1734751756920,"fUST",-569.64932504,0.00019724,2,"2024-12-21T03:29:16.920",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149372,1734751756943,"fUST",-637.6,0.00019724,2,"2024-12-21T03:29:16.943",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149373,1734751756964,"fUST",-568.18274803,0.00019724,2,"2024-12-21T03:29:16.964",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149374,1734751756985,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:16.985",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149375,1734751757006,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.006",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149376,1734751757029,"fUST",-506.93,0.00019724,2,"2024-12-21T03:29:17.029",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149377,1734751757051,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.051",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149378,1734751757074,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.074",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149379,1734751757096,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.096",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149380,1734751757118,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.118",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149381,1734751757138,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.138",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149382,1734751757161,"fUST",-500.63547758,0.00019724,2,"2024-12-21T03:29:17.161",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149383,1734751757183,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.183",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149384,1734751757207,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.207",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149385,1734751757230,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.230",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149386,1734751757253,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.253",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149387,1734751757277,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.277",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149388,1734751757300,"fUST",-504.77318614,0.00019724,2,"2024-12-21T03:29:17.300",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149389,1734751757327,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.327",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149390,1734751757351,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.351",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149391,1734751757374,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.374",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149392,1734751757397,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.397",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149393,1734751757420,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.420",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149394,1734751757444,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.444",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149395,1734751757470,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.470",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149396,1734751757493,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.493",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149397,1734751757516,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.516",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149398,1734751757539,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.539",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149399,1734751757563,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.563",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149400,1734751757585,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.585",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149401,1734751757607,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.607",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149402,1734751757629,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.629",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149403,1734751757657,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:17.657",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149404,1734751757680,"fUST",-1130.49,0.00019724,2,"2024-12-21T03:29:17.680",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149405,1734751757702,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:17.702",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149406,1734751757725,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.725",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149407,1734751757747,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.747",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149408,1734751757770,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.770",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149409,1734751757792,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.792",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149410,1734751757815,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.815",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149411,1734751757836,"fUST",-524.42300933,0.00019724,2,"2024-12-21T03:29:17.836",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149412,1734751757858,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.858",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149413,1734751757880,"fUST",-507.16,0.00019724,2,"2024-12-21T03:29:17.880",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149414,1734751757903,"fUST",-215.962333,0.00019724,2,"2024-12-21T03:29:17.903",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149415,1734751757925,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:17.925",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149416,1734751757948,"fUST",-215.962333,0.00019724,2,"2024-12-21T03:29:17.948",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149417,1734751757971,"fUST",-215.962333,0.00019724,2,"2024-12-21T03:29:17.971",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149418,1734751757993,"fUST",-215.962333,0.00019724,2,"2024-12-21T03:29:17.993",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149419,1734751758015,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:18.015",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149420,1734751758037,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:18.037",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149421,1734751758059,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:18.059",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149422,1734751758081,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:18.081",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149423,1734751758102,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:18.102",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149424,1734751758124,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:18.124",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149425,1734751758147,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:18.147",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149426,1734751758169,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:18.169",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149427,1734751758414,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:18.414",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149428,1734751758439,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:18.439",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149429,1734751758464,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:18.464",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149430,1734751758487,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:18.487",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149431,1734751758509,"fUST",-37.50017376,0.00019724,2,"2024-12-21T03:29:18.509",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149432,1734751758974,"fUST",-233.38165824,0.00019724,2,"2024-12-21T03:29:18.974",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149433,1734751758995,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:18.995",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149434,1734751759018,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:19.018",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149435,1734751759038,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.038",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149436,1734751759059,"fUST",-437.68895727,0.00019724,2,"2024-12-21T03:29:19.059",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149437,1734751759080,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.080",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149438,1734751759101,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.101",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149439,1734751759122,"fUST",-152.743729,0.00019724,2,"2024-12-21T03:29:19.122",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149440,1734751759143,"fUST",-507.97414191,0.00019724,2,"2024-12-21T03:29:19.143",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149441,1734751759164,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.164",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149442,1734751759185,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.185",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149443,1734751759205,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.205",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149444,1734751759226,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.226",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149445,1734751759247,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.247",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149446,1734751759268,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.268",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149447,1734751759289,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.289",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149448,1734751759312,"fUST",-772.11,0.00019724,2,"2024-12-21T03:29:19.312",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149449,1734751759334,"fUST",-500.85946782,0.00019724,2,"2024-12-21T03:29:19.334",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149450,1734751759356,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.356",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149451,1734751759378,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.378",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149452,1734751759399,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.399",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149453,1734751759423,"fUST",-1332.56,0.00019724,2,"2024-12-21T03:29:19.423",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149454,1734751759445,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.445",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149455,1734751759469,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.469",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149456,1734751759490,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:19.490",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149457,1734751759511,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:19.511",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149458,1734751759532,"fUST",-162.00152,0.00019724,2,"2024-12-21T03:29:19.532",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149459,1734751759552,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.552",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149460,1734751759574,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.574",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149461,1734751759593,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.593",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149462,1734751759616,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.616",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149463,1734751759636,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.636",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149464,1734751759657,"fUST",-4957.18,0.00019724,2,"2024-12-21T03:29:19.657",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149465,1734751759676,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.676",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149466,1734751759697,"fUST",-1294.24,0.00019724,2,"2024-12-21T03:29:19.697",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149467,1734751759717,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.717",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149468,1734751759738,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.738",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149469,1734751759759,"fUST",-506.01335264,0.00019724,2,"2024-12-21T03:29:19.759",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149470,1734751759779,"fUST",-1534.55,0.00019724,2,"2024-12-21T03:29:19.779",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149471,1734751759799,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.799",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149472,1734751759819,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.819",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149473,1734751759839,"fUST",-257.593406,0.00019724,2,"2024-12-21T03:29:19.839",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149474,1734751759859,"fUST",-2980.82,0.00019724,2,"2024-12-21T03:29:19.859",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149475,1734751759879,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.879",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149476,1734751759898,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:19.898",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149477,1734751759918,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:19.918",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149478,1734751759938,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:19.938",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149479,1734751759958,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.958",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149480,1734751759978,"fUST",-233.032539,0.00019724,2,"2024-12-21T03:29:19.978",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149481,1734751759998,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:19.998",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149482,1734751760019,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.019",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149483,1734751760038,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.038",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149484,1734751760059,"fUST",-1805.78,0.00019724,2,"2024-12-21T03:29:20.059",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149485,1734751760080,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.080",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149486,1734751760101,"fUST",-264.327959,0.00019724,2,"2024-12-21T03:29:20.101",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149487,1734751760122,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.122",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149488,1734751760143,"fUST",-264.327959,0.00019724,2,"2024-12-21T03:29:20.143",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149489,1734751760163,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.163",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149490,1734751760183,"fUST",-593.77,0.00019724,2,"2024-12-21T03:29:20.183",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149491,1734751760205,"fUST",-264.327959,0.00019724,2,"2024-12-21T03:29:20.205",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149492,1734751760226,"fUST",-264.327959,0.00019724,2,"2024-12-21T03:29:20.226",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149493,1734751760247,"fUST",-2603.65,0.00019724,2,"2024-12-21T03:29:20.247",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149494,1734751760268,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.268",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149495,1734751760289,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:20.289",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149496,1734751760311,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:20.311",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149497,1734751760331,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:20.331",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149498,1734751760352,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:20.352",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149499,1734751760372,"fUST",-1943.05,0.00019724,2,"2024-12-21T03:29:20.372",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149500,1734751760392,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.392",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149501,1734751760412,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.412",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149502,1734751760432,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.432",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149503,1734751760454,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.454",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149504,1734751760474,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.474",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149505,1734751760495,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:20.495",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149506,1734751760515,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:20.515",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149507,1734751760536,"fUST",-912.37,0.00019724,2,"2024-12-21T03:29:20.536",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149508,1734751760559,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:20.559",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149509,1734751760579,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:20.579",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149510,1734751760599,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.599",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149511,1734751760619,"fUST",-1207.13,0.00019724,2,"2024-12-21T03:29:20.619",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149512,1734751760639,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:20.639",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149513,1734751760659,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:20.659",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149514,1734751760685,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:20.685",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149515,1734751760709,"fUST",-171.146007,0.00019724,2,"2024-12-21T03:29:20.709",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149516,1734751760729,"fUST",-153.74164,0.00019724,2,"2024-12-21T03:29:20.729",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149517,1734751760749,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.749",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149518,1734751760772,"fUST",-157.691845,0.00019724,2,"2024-12-21T03:29:20.772",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149519,1734751760792,"fUST",-798.11,0.00019724,2,"2024-12-21T03:29:20.792",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149520,1734751760813,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.813",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149521,1734751760833,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:20.833",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149522,1734751760854,"fUST",-201.094144,0.00019724,2,"2024-12-21T03:29:20.854",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149523,1734751760875,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.875",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149524,1734751760894,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.894",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149525,1734751760914,"fUST",-834.87,0.00019724,2,"2024-12-21T03:29:20.914",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149526,1734751760933,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:20.933",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149527,1734751760967,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:20.967",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149528,1734751760989,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:20.989",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149529,1734751761010,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:21.010",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149530,1734751761030,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:21.030",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149531,1734751761050,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:21.050",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149532,1734751761071,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:21.071",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149533,1734751761100,"fUST",-1742.99,0.00019724,2,"2024-12-21T03:29:21.100",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149534,1734751761121,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:21.121",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149535,1734751761142,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:21.142",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149536,1734751761162,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:21.162",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149537,1734751761183,"fUST",-152.124972,0.00019724,2,"2024-12-21T03:29:21.183",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149538,1734751761203,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:21.203",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149539,1734751761223,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:21.223",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149540,1734751761244,"fUST",-553.06,0.00019724,2,"2024-12-21T03:29:21.244",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149541,1734751761264,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:21.264",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149542,1734751761284,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:21.284",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149543,1734751761304,"fUST",-56791.09349537,0.00019724,2,"2024-12-21T03:29:21.304",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149544,1734751762222,"fUST",-6614.24921211,0.00019724,2,"2024-12-21T03:29:22.222",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149545,1734751762255,"fUST",-32299.43729252,0.00019724,2,"2024-12-21T03:29:22.255",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149546,1734751762275,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.275",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149547,1734751762295,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.295",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149548,1734751762317,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.317",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149549,1734751762336,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.336",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149550,1734751762356,"fUST",-505.74173159,0.00019724,2,"2024-12-21T03:29:22.356",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149551,1734751762375,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.375",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149552,1734751762396,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.396",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149553,1734751762416,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.416",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149554,1734751762436,"fUST",-593.57,0.00019724,2,"2024-12-21T03:29:22.436",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149555,1734751762460,"fUST",-1309.62,0.00019724,2,"2024-12-21T03:29:22.460",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149556,1734751762481,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.481",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149557,1734751762501,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:22.501",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149558,1734751762522,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.522",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149559,1734751762544,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:22.544",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149560,1734751762565,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:22.565",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149561,1734751762585,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:22.585",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149562,1734751762606,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:22.606",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149563,1734751762627,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:22.627",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149564,1734751762649,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:22.649",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149565,1734751762670,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:22.670",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149566,1734751762692,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.692",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149567,1734751762712,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.712",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149568,1734751762734,"fUST",-5269.5,0.00019724,2,"2024-12-21T03:29:22.734",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149569,1734751762755,"fUST",-501.16735097,0.00019724,2,"2024-12-21T03:29:22.755",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149570,1734751762778,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.778",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149571,1734751762798,"fUST",-504.89202936,0.00019724,2,"2024-12-21T03:29:22.798",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149572,1734751762818,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.818",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149573,1734751762839,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.839",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149574,1734751762860,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:22.860",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149575,1734751762880,"fUST",-151.0,0.00019724,2,"2024-12-21T03:29:22.880",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149576,1734751762899,"fUST",-154.122544,0.00019724,2,"2024-12-21T03:29:22.899",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149577,1734751762920,"fUST",-502.91629993,0.00019724,2,"2024-12-21T03:29:22.920",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149578,1734751762940,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.940",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149579,1734751762960,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.960",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149580,1734751762980,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:22.980",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149581,1734751763000,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:23.000",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149582,1734751763020,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.020",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149583,1734751763041,"fUST",-791.66,0.00019725,2,"2024-12-21T03:29:23.041",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149584,1734751763062,"fUST",-692.9,0.00019725,2,"2024-12-21T03:29:23.062",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149585,1734751763082,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.082",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149586,1734751763106,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.106",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149587,1734751763128,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.128",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149588,1734751763151,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.151",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149589,1734751763171,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.171",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149590,1734751763192,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.192",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149591,1734751763214,"fUST",-1037.23,0.00019725,2,"2024-12-21T03:29:23.214",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149592,1734751763235,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.235",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149593,1734751763257,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.257",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149594,1734751763278,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.278",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149595,1734751763299,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.299",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149596,1734751763320,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.320",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149597,1734751763341,"fUST",-640.23,0.00019725,2,"2024-12-21T03:29:23.341",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149598,1734751763362,"fUST",-3375.59,0.00019725,2,"2024-12-21T03:29:23.362",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149599,1734751763384,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.384",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149600,1734751763406,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.406",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149601,1734751763428,"fUST",-1685.03,0.00019725,2,"2024-12-21T03:29:23.428",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149602,1734751763452,"fUST",-504.18989347,0.00019725,2,"2024-12-21T03:29:23.452",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149603,1734751763473,"fUST",-870.45,0.00019725,2,"2024-12-21T03:29:23.473",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149604,1734751763497,"fUST",-1071.62,0.00019725,2,"2024-12-21T03:29:23.497",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149605,1734751763519,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.519",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149606,1734751763541,"fUST",-603.66,0.00019725,2,"2024-12-21T03:29:23.541",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149607,1734751763561,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.561",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149608,1734751763582,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.582",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149609,1734751763603,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.603",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149610,1734751763625,"fUST",-193.56771961,0.00019725,2,"2024-12-21T03:29:23.625",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149611,1734751763648,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.648",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149612,1734751763670,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.670",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149613,1734751763691,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.691",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149614,1734751763712,"fUST",-153.910205,0.00019725,2,"2024-12-21T03:29:23.712",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149615,1734751763735,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.735",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149616,1734751763756,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.756",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149617,1734751763780,"fUST",-1753.4,0.00019725,2,"2024-12-21T03:29:23.780",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149618,1734751763801,"fUST",-837.06,0.00019725,2,"2024-12-21T03:29:23.801",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149619,1734751763824,"fUST",-502.6707306,0.00019725,2,"2024-12-21T03:29:23.824",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149620,1734751763845,"fUST",-3339.84,0.00019725,2,"2024-12-21T03:29:23.845",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149621,1734751763866,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.866",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149622,1734751763889,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.889",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149623,1734751763910,"fUST",-505.61696611,0.00019725,2,"2024-12-21T03:29:23.910",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149624,1734751763932,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:23.932",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149625,1734751763954,"fUST",-151.0,0.00019725,2,"2024-12-21T03:29:23.954",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149626,1734751763976,"fUST",-299.540435,0.00019725,2,"2024-12-21T03:29:23.976",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149627,1734751763998,"fUST",-525.61,0.00019725,2,"2024-12-21T03:29:23.998",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149628,1734751764019,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:24.019",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149629,1734751764040,"fUST",-2075.39,0.00019725,2,"2024-12-21T03:29:24.040",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149630,1734751764064,"fUST",-215.962333,0.00019725,2,"2024-12-21T03:29:24.064",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149631,1734751764086,"fUST",-215.962333,0.00019725,2,"2024-12-21T03:29:24.086",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149632,1734751764107,"fUST",-1299.57,0.00019725,2,"2024-12-21T03:29:24.107",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149633,1734751764127,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:24.127",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149634,1734751764150,"fUST",-1189.57,0.00019725,2,"2024-12-21T03:29:24.150",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149635,1734751764172,"fUST",-151.0,0.00019725,2,"2024-12-21T03:29:24.172",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149636,1734751764194,"fUST",-151.0,0.00019725,2,"2024-12-21T03:29:24.194",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149637,1734751764218,"fUST",-151.0,0.00019725,2,"2024-12-21T03:29:24.218",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149638,1734751764240,"fUST",-151.0,0.00019725,2,"2024-12-21T03:29:24.240",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149639,1734751764261,"fUST",-159.969866,0.00019725,2,"2024-12-21T03:29:24.261",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149640,1734751764283,"fUST",-809.68,0.00019725,2,"2024-12-21T03:29:24.283",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149641,1734751764304,"fUST",-1044.84,0.00019725,2,"2024-12-21T03:29:24.304",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149642,1734751764331,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:24.331",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149643,1734751764353,"fUST",-1476.79,0.00019725,2,"2024-12-21T03:29:24.353",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149644,1734751764375,"fUST",-858.62,0.00019725,2,"2024-12-21T03:29:24.375",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149645,1734751764395,"fUST",-507.7290899,0.00019725,2,"2024-12-21T03:29:24.395",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149646,1734751764416,"fUST",-830.27,0.00019725,2,"2024-12-21T03:29:24.416",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149647,1734751764438,"fUST",-1683.51,0.00019725,2,"2024-12-21T03:29:24.438",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149648,1734751764465,"fUST",-151.0,0.00019725,2,"2024-12-21T03:29:24.465",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149649,1734751764486,"fUST",-151.0,0.00019725,2,"2024-12-21T03:29:24.486",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149650,1734751764509,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:24.509",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149651,1734751764532,"fUST",-264.327959,0.00019725,2,"2024-12-21T03:29:24.532",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149652,1734751764555,"fUST",-264.327959,0.00019725,2,"2024-12-21T03:29:24.555",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149653,1734751764578,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:24.578",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149654,1734751764601,"fUST",-264.327959,0.00019725,2,"2024-12-21T03:29:24.601",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149655,1734751764624,"fUST",-264.327959,0.00019725,2,"2024-12-21T03:29:24.624",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149656,1734751764646,"fUST",-748.95,0.00019725,2,"2024-12-21T03:29:24.646",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149657,1734751764668,"fUST",-151.0,0.00019725,2,"2024-12-21T03:29:24.668",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149658,1734751764691,"fUST",-151.0,0.00019725,2,"2024-12-21T03:29:24.691",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149659,1734751764713,"fUST",-151.0,0.00019725,2,"2024-12-21T03:29:24.713",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149660,1734751764737,"fUST",-151.0,0.00019725,2,"2024-12-21T03:29:24.737",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149661,1734751764762,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:24.762",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149662,1734751764785,"fUST",-326.51801946,0.00019725,2,"2024-12-21T03:29:24.785",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149663,1734751768309,"fUST",-758.68,0.00019723,2,"2024-12-21T03:29:28.309",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149664,1734751768333,"fUST",-254.43286,0.00019723,2,"2024-12-21T03:29:28.333",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149665,1734751768356,"fUST",-1277.03,0.00019723,2,"2024-12-21T03:29:28.356",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149666,1734751768377,"fUST",-500.0,0.00019724,2,"2024-12-21T03:29:28.377",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149667,1734751768399,"fUST",-254.43286,0.00019724,2,"2024-12-21T03:29:28.399",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149668,1734751768420,"fUST",-254.43286,0.00019724,2,"2024-12-21T03:29:28.420",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149669,1734751768442,"fUST",-254.43286,0.00019724,2,"2024-12-21T03:29:28.442",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149670,1734751768468,"fUST",-3626.87198054,0.00019725,2,"2024-12-21T03:29:28.468",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149671,1734751768491,"fUST",-151.0,0.00019725,2,"2024-12-21T03:29:28.491",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149672,1734751768512,"fUST",-151.0,0.00019725,2,"2024-12-21T03:29:28.512",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149673,1734751768534,"fUST",-151.0,0.00019725,2,"2024-12-21T03:29:28.534",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149674,1734751768555,"fUST",-3874.99,0.00019725,2,"2024-12-21T03:29:28.555",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149675,1734751768577,"fUST",-1977.15,0.00019725,2,"2024-12-21T03:29:28.577",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149676,1734751768598,"fUST",-500.0,0.00019725,2,"2024-12-21T03:29:28.598",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149677,1734751768620,"fUST",-136.68717748,0.00019725,2,"2024-12-21T03:29:28.620",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149678,1734751783761,"fUST",1001.38,0.00025,120,"2024-12-21T03:29:43.761",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149726,1734751832648,"fUST",-31.35758853,0.00019721,2,"2024-12-21T03:30:32.648",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149728,1734751832661,"fUST",-4456.36241147,0.00019721,2,"2024-12-21T03:30:32.661",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149731,1734751832670,"fUST",-1956.14,0.00019721,2,"2024-12-21T03:30:32.670",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149733,1734751832679,"fUST",-300.0,0.00019721,2,"2024-12-21T03:30:32.679",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149735,1734751832688,"fUST",-355.17695606,0.00019721,2,"2024-12-21T03:30:32.688",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149935,1734751840645,"fUST",-145.77278034,0.00019721,2,"2024-12-21T03:30:40.645",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149936,1734751840655,"fUST",-1658.01,0.00019721,2,"2024-12-21T03:30:40.655",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149937,1734751840666,"fUST",-500.0,0.00019721,2,"2024-12-21T03:30:40.666",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149938,1734751840676,"fUST",-2941.3,0.00019721,2,"2024-12-21T03:30:40.676",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149939,1734751840686,"fUST",-637.06,0.00019721,2,"2024-12-21T03:30:40.686",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149940,1734751840695,"fUST",-518.39,0.00019722,2,"2024-12-21T03:30:40.695",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149941,1734751840705,"fUST",-7177.59,0.00019722,2,"2024-12-21T03:30:40.705",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149942,1734751840715,"fUST",-658.6,0.00019722,2,"2024-12-21T03:30:40.715",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149943,1734751840724,"fUST",-500.0,0.00019722,2,"2024-12-21T03:30:40.724",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149944,1734751840734,"fUST",-1513.12,0.00019722,2,"2024-12-21T03:30:40.734",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149945,1734751840743,"fUST",-6596.2,0.00019722,2,"2024-12-21T03:30:40.743",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149946,1734751840754,"fUST",-254.43286,0.00019723,2,"2024-12-21T03:30:40.754",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149947,1734751840763,"fUST",-520.95,0.00019723,2,"2024-12-21T03:30:40.763",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149948,1734751840773,"fUST",-577.41,0.00019723,2,"2024-12-21T03:30:40.773",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149949,1734751840783,"fUST",-500.0,0.00019723,2,"2024-12-21T03:30:40.783",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149950,1734751840792,"fUST",-4750.63,0.00019723,2,"2024-12-21T03:30:40.792",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149951,1734751840802,"fUST",-500.0,0.00019723,2,"2024-12-21T03:30:40.802",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149952,1734751840813,"fUST",-1689.84,0.00019723,2,"2024-12-21T03:30:40.813",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149953,1734751840823,"fUST",-151.0,0.00019723,2,"2024-12-21T03:30:40.823",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149954,1734751840833,"fUST",-158.596775,0.00019723,2,"2024-12-21T03:30:40.833",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149955,1734751840843,"fUST",-500.0,0.00019723,2,"2024-12-21T03:30:40.843",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149956,1734751840853,"fUST",-1240.31,0.00019723,2,"2024-12-21T03:30:40.853",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149957,1734751840863,"fUST",-158.596775,0.00019723,2,"2024-12-21T03:30:40.863",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149958,1734751840873,"fUST",-500.0,0.00019723,2,"2024-12-21T03:30:40.873",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149959,1734751840883,"fUST",-500.0,0.00019723,2,"2024-12-21T03:30:40.883",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149960,1734751840893,"fUST",-2856.62,0.00019723,2,"2024-12-21T03:30:40.893",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149961,1734751840902,"fUST",-2443.1,0.00019723,2,"2024-12-21T03:30:40.902",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149962,1734751840912,"fUST",-500.0,0.00019723,2,"2024-12-21T03:30:40.912",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149963,1734751840922,"fUST",-500.0,0.00019723,2,"2024-12-21T03:30:40.922",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149964,1734751840931,"fUST",-500.0,0.00019723,2,"2024-12-21T03:30:40.931",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149965,1734751840940,"fUST",-500.0,0.00019723,2,"2024-12-21T03:30:40.940",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149966,1734751840950,"fUST",-1427.59160379,0.00019723,2,"2024-12-21T03:30:40.950",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149967,1734751841542,"fUST",-182.50607543,0.00019723,2,"2024-12-21T03:30:41.542",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149968,1734751841812,"fUST",-120.44232078,0.00019723,2,"2024-12-21T03:30:41.812",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149969,1734751841821,"fUST",-379.55767922,0.00019723,2,"2024-12-21T03:30:41.821",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149970,1734751841937,"fUST",-120.44232078,0.00019723,2,"2024-12-21T03:30:41.937",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149971,1734751841947,"fUST",-500.0,0.00019723,2,"2024-12-21T03:30:41.947",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149972,1734751841956,"fUST",-1201.46,0.00019723,2,"2024-12-21T03:30:41.956",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149973,1734751841965,"fUST",-151.0,0.00019723,2,"2024-12-21T03:30:41.965",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149974,1734751841975,"fUST",-500.0,0.00019723,2,"2024-12-21T03:30:41.975",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149975,1734751841985,"fUST",-500.0,0.00019723,2,"2024-12-21T03:30:41.985",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149976,1734751841995,"fUST",-500.0,0.00019723,2,"2024-12-21T03:30:41.995",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149977,1734751842004,"fUST",-2495.17,0.00019723,2,"2024-12-21T03:30:42.004",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149978,1734751842014,"fUST",-501.25459759,0.00019723,2,"2024-12-21T03:30:42.014",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149979,1734751842024,"fUST",-254.43286,0.00019724,2,"2024-12-21T03:30:42.024",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149980,1734751842033,"fUST",-17730.42754584,0.00019724,2,"2024-12-21T03:30:42.033",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149981,1734751842046,"fUST",-754.0799994,0.00019724,2,"2024-12-21T03:30:42.046",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346149997,1734752318523,"fUST",157.965618,0.00013973,2,"2024-12-21T03:38:38.523",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150006,1734752465149,"fUST",294.0,0.00025,120,"2024-12-21T03:41:05.149",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150008,1734752736104,"fUST",-394.95543073,0.0001962,2,"2024-12-21T03:45:36.104",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150009,1734752736127,"fUST",-182.86245964,0.00019621,2,"2024-12-21T03:45:36.127",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150010,1734752736150,"fUST",-394.95543066,0.0001966,2,"2024-12-21T03:45:36.150",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150011,1734752736172,"fUST",-123.65289585,0.000197,2,"2024-12-21T03:45:36.172",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150013,1734752843268,"fUST",-177.206315,0.00019178,2,"2024-12-21T03:47:23.268",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150014,1734752843291,"fUST",-280.75996104,0.00019619,2,"2024-12-21T03:47:23.291",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150015,1734752843313,"fUST",-280.75996101,0.00019659,2,"2024-12-21T03:47:23.313",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150016,1734752843335,"fUST",-280.75996101,0.00019699,2,"2024-12-21T03:47:23.335",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150017,1734752843358,"fUST",-300.0,0.00019717,2,"2024-12-21T03:47:23.358",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150018,1734752843379,"fUST",-300.0,0.00019717,2,"2024-12-21T03:47:23.379",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150019,1734752843401,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.401",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150020,1734752843423,"fUST",-641.22,0.00019718,2,"2024-12-21T03:47:23.423",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150021,1734752843445,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.445",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150022,1734752843468,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.468",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150023,1734752843490,"fUST",-511.43623623,0.00019718,2,"2024-12-21T03:47:23.490",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150024,1734752843517,"fUST",-716.36,0.00019718,2,"2024-12-21T03:47:23.517",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150025,1734752843538,"fUST",-502.21598381,0.00019718,2,"2024-12-21T03:47:23.538",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150026,1734752843559,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.559",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150027,1734752843581,"fUST",-501.20977484,0.00019718,2,"2024-12-21T03:47:23.581",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150028,1734752843604,"fUST",-502.06915255,0.00019718,2,"2024-12-21T03:47:23.604",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150029,1734752843627,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.627",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150030,1734752843655,"fUST",-1672.01,0.00019718,2,"2024-12-21T03:47:23.655",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150031,1734752843677,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.677",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150032,1734752843701,"fUST",-374.21538418,0.00019718,2,"2024-12-21T03:47:23.701",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150033,1734752843724,"fUST",-537.61848965,0.00019718,2,"2024-12-21T03:47:23.724",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150034,1734752843747,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.747",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150035,1734752843768,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.768",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150036,1734752843794,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.794",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150037,1734752843816,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.816",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150038,1734752843838,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.838",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150039,1734752843860,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.860",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150040,1734752843881,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.881",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150041,1734752843903,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.903",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150042,1734752843924,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.924",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150043,1734752843945,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.945",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150044,1734752843967,"fUST",-500.0,0.00019718,2,"2024-12-21T03:47:23.967",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150045,1734752843988,"fUST",-500.0,0.00019719,2,"2024-12-21T03:47:23.988",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150046,1734752844011,"fUST",-500.0,0.00019719,2,"2024-12-21T03:47:24.011",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150047,1734752844032,"fUST",-500.0,0.00019719,2,"2024-12-21T03:47:24.032",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150048,1734752844055,"fUST",-500.0,0.00019719,2,"2024-12-21T03:47:24.055",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150049,1734752844078,"fUST",-500.0,0.00019719,2,"2024-12-21T03:47:24.078",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150050,1734752844099,"fUST",-500.0,0.00019719,2,"2024-12-21T03:47:24.099",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150051,1734752844121,"fUST",-1368.26,0.00019719,2,"2024-12-21T03:47:24.121",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150052,1734752844142,"fUST",-500.0,0.00019719,2,"2024-12-21T03:47:24.142",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150053,1734752844166,"fUST",-11446.01069046,0.00019719,2,"2024-12-21T03:47:24.166",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150054,1734752846237,"fUST",-203.90130823,0.00019719,2,"2024-12-21T03:47:26.237",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150055,1734752849779,"fUST",-259.38625588,0.00019718,2,"2024-12-21T03:47:29.779",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150056,1734752850139,"fUST",-240.61374412,0.00019718,2,"2024-12-21T03:47:30.139",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150057,1734752850162,"fUST",-151.23800131,0.00019719,2,"2024-12-21T03:47:30.162",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150058,1734752850185,"fUST",-583.3692499,0.00019719,2,"2024-12-21T03:47:30.185",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150059,1734752957119,"fUST",-300.0,0.00019717,2,"2024-12-21T03:49:17.119",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150060,1734752957141,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.141",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150061,1734752957163,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.163",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150062,1734752957185,"fUST",-1311.25,0.00019718,2,"2024-12-21T03:49:17.185",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150063,1734752957209,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.209",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150064,1734752957231,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.231",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150065,1734752957252,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.252",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150066,1734752957273,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.273",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150067,1734752957295,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.295",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150068,1734752957317,"fUST",-11309.44,0.00019718,2,"2024-12-21T03:49:17.317",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150069,1734752957338,"fUST",-552.37,0.00019718,2,"2024-12-21T03:49:17.338",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150070,1734752957360,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.360",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150071,1734752957382,"fUST",-761.72,0.00019718,2,"2024-12-21T03:49:17.382",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150072,1734752957403,"fUST",-594.43822785,0.00019718,2,"2024-12-21T03:49:17.403",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150073,1734752957424,"fUST",-555.79395657,0.00019718,2,"2024-12-21T03:49:17.424",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150074,1734752957445,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.445",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150075,1734752957466,"fUST",-353.30234985,0.00019718,2,"2024-12-21T03:49:17.466",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150076,1734752957487,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.487",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150077,1734752957509,"fUST",-1469.0,0.00019718,2,"2024-12-21T03:49:17.509",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150078,1734752957530,"fUST",-1266.97,0.00019718,2,"2024-12-21T03:49:17.530",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150079,1734752957552,"fUST",-501.33995208,0.00019718,2,"2024-12-21T03:49:17.552",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150080,1734752957573,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.573",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150081,1734752957806,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.806",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150082,1734752957831,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.831",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150083,1734752957857,"fUST",-200.0,0.00019718,2,"2024-12-21T03:49:17.857",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150084,1734752957879,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.879",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150085,1734752957903,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.903",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150086,1734752957924,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.924",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150087,1734752957945,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.945",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150088,1734752957968,"fUST",-513.12,0.00019718,2,"2024-12-21T03:49:17.968",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150089,1734752957989,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:17.989",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150090,1734752958013,"fUST",-779.87,0.00019718,2,"2024-12-21T03:49:18.013",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150091,1734752958034,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:18.034",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150092,1734752958056,"fUST",-502.69489065,0.00019718,2,"2024-12-21T03:49:18.056",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150093,1734752958077,"fUST",-502.09096987,0.00019718,2,"2024-12-21T03:49:18.077",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150094,1734752958099,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:18.099",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150095,1734752958122,"fUST",-3274.58,0.00019718,2,"2024-12-21T03:49:18.122",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150096,1734752958143,"fUST",-501.18299814,0.00019718,2,"2024-12-21T03:49:18.143",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150097,1734752958165,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:18.165",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150098,1734752958190,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:18.190",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150099,1734752958213,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:18.213",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150100,1734752958234,"fUST",-630.87821133,0.00019718,2,"2024-12-21T03:49:18.234",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150101,1734752958255,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:18.255",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150102,1734752958278,"fUST",-500.0,0.00019719,2,"2024-12-21T03:49:18.278",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150103,1734752958300,"fUST",-368.85,0.00019719,2,"2024-12-21T03:49:18.300",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150104,1734752958322,"fUST",-698.15,0.00019719,2,"2024-12-21T03:49:18.322",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150105,1734752958344,"fUST",-500.0,0.00019719,2,"2024-12-21T03:49:18.344",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150106,1734752958368,"fUST",-7185.7,0.00019719,2,"2024-12-21T03:49:18.368",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150107,1734752958389,"fUST",-509.46506452,0.00019719,2,"2024-12-21T03:49:18.389",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150108,1734752958412,"fUST",-1962.3,0.00019719,2,"2024-12-21T03:49:18.412",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150109,1734752958435,"fUST",-2887.36,0.00019719,2,"2024-12-21T03:49:18.435",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150110,1734752958457,"fUST",-500.0,0.00019719,2,"2024-12-21T03:49:18.457",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150111,1734752958478,"fUST",-290.7945099,0.00019719,2,"2024-12-21T03:49:18.478",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150112,1734752958501,"fUST",-752.02,0.00019719,2,"2024-12-21T03:49:18.501",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150113,1734752958524,"fUST",-1472.74,0.00019719,2,"2024-12-21T03:49:18.524",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150114,1734752958546,"fUST",-1450.08,0.00019719,2,"2024-12-21T03:49:18.546",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150115,1734752958569,"fUST",-4590.65,0.00019719,2,"2024-12-21T03:49:18.569",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150116,1734752958591,"fUST",-500.0,0.00019719,2,"2024-12-21T03:49:18.591",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150117,1734752958614,"fUST",-513.70173226,0.00019719,2,"2024-12-21T03:49:18.614",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150118,1734752958636,"fUST",-2030.82,0.00019719,2,"2024-12-21T03:49:18.636",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150119,1734752958658,"fUST",-500.0,0.00019719,2,"2024-12-21T03:49:18.658",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150120,1734752958680,"fUST",-1303.91,0.00019719,2,"2024-12-21T03:49:18.680",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150121,1734752958703,"fUST",-500.0,0.00019719,2,"2024-12-21T03:49:18.703",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150122,1734752958725,"fUST",-1679.96,0.00019719,2,"2024-12-21T03:49:18.725",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150123,1734752958753,"fUST",-500.0,0.00019719,2,"2024-12-21T03:49:18.753",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150124,1734752958774,"fUST",-500.43209245,0.00019719,2,"2024-12-21T03:49:18.774",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150125,1734752958796,"fUST",-578.70492895,0.00019719,2,"2024-12-21T03:49:18.796",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150126,1734752958826,"fUST",-830.96,0.00019719,2,"2024-12-21T03:49:18.826",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150127,1734752958849,"fUST",-795.75,0.00019719,2,"2024-12-21T03:49:18.849",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150128,1734752958875,"fUST",-9275.47737932,0.00019719,2,"2024-12-21T03:49:18.875",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150129,1734752971133,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:31.133",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150130,1734752971155,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:31.155",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150131,1734752971176,"fUST",-500.0,0.00019718,2,"2024-12-21T03:49:31.176",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150132,1734752971198,"fUST",-14852.74262068,0.00019719,2,"2024-12-21T03:49:31.198",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150133,1734752971222,"fUST",-500.0,0.00019719,2,"2024-12-21T03:49:31.222",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150134,1734752971244,"fUST",-500.0,0.00019719,2,"2024-12-21T03:49:31.244",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150135,1734752971267,"fUST",-500.0,0.00019719,2,"2024-12-21T03:49:31.267",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150136,1734752971289,"fUST",-2454.11,0.00019719,2,"2024-12-21T03:49:31.289",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150137,1734752971311,"fUST",-11767.49,0.00019719,2,"2024-12-21T03:49:31.311",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150138,1734752971332,"fUST",-3072.74,0.00019719,2,"2024-12-21T03:49:31.332",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150139,1734752971355,"fUST",-500.0,0.00019719,2,"2024-12-21T03:49:31.355",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150140,1734752971377,"fUST",-500.0,0.00019719,2,"2024-12-21T03:49:31.377",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150141,1734752971398,"fUST",-905.73,0.00019719,2,"2024-12-21T03:49:31.398",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150142,1734752971422,"fUST",-500.0,0.00019719,2,"2024-12-21T03:49:31.422",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150143,1734752971444,"fUST",-500.0,0.0001972,2,"2024-12-21T03:49:31.444",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150144,1734752971464,"fUST",-500.0,0.0001972,2,"2024-12-21T03:49:31.464",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150145,1734752971485,"fUST",-500.0,0.0001972,2,"2024-12-21T03:49:31.485",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150146,1734752971505,"fUST",-500.0,0.0001972,2,"2024-12-21T03:49:31.505",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150147,1734752971527,"fUST",-500.0,0.0001972,2,"2024-12-21T03:49:31.527",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150148,1734752971548,"fUST",-662.6,0.0001972,2,"2024-12-21T03:49:31.548",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150149,1734752971568,"fUST",-1001.34,0.0001972,2,"2024-12-21T03:49:31.568",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150150,1734752971589,"fUST",-500.0,0.0001972,2,"2024-12-21T03:49:31.589",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150151,1734752971610,"fUST",-1106.73,0.0001972,2,"2024-12-21T03:49:31.610",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150152,1734752971631,"fUST",-500.0,0.0001972,2,"2024-12-21T03:49:31.631",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150153,1734752971652,"fUST",-502.11522854,0.0001972,2,"2024-12-21T03:49:31.652",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150154,1734752971673,"fUST",-1109.23,0.0001972,2,"2024-12-21T03:49:31.673",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150155,1734752971694,"fUST",-503.25938619,0.0001972,2,"2024-12-21T03:49:31.694",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150156,1734752971715,"fUST",-502.19973607,0.0001972,2,"2024-12-21T03:49:31.715",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150157,1734752971735,"fUST",-500.805849,0.0001972,2,"2024-12-21T03:49:31.735",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150158,1734752971756,"fUST",-1266.36,0.0001972,2,"2024-12-21T03:49:31.756",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150159,1734752971776,"fUST",-501.11788203,0.0001972,2,"2024-12-21T03:49:31.776",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150160,1734752971797,"fUST",-500.0,0.0001972,2,"2024-12-21T03:49:31.797",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150161,1734752971822,"fUST",-503.08439298,0.0001972,2,"2024-12-21T03:49:31.822",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150162,1734752971842,"fUST",-500.0,0.0001972,2,"2024-12-21T03:49:31.842",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150163,1734752971864,"fUST",-1109.65620451,0.0001972,2,"2024-12-21T03:49:31.864",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150174,1734753032686,"fUST",-175.47497564,0.0001962,2,"2024-12-21T03:50:32.686",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150175,1734753032696,"fUST",-175.47497563,0.0001966,2,"2024-12-21T03:50:32.696",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150177,1734753032705,"fUST",-175.47497563,0.000197,2,"2024-12-21T03:50:32.705",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150179,1734753032714,"fUST",-1602.35,0.00019717,2,"2024-12-21T03:50:32.714",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150181,1734753032723,"fUST",-300.0,0.00019717,2,"2024-12-21T03:50:32.723",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150182,1734753032732,"fUST",-300.0,0.00019717,2,"2024-12-21T03:50:32.732",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150183,1734753032741,"fUST",-500.0,0.00019717,2,"2024-12-21T03:50:32.741",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150184,1734753032751,"fUST",-433.60179255,0.00019717,2,"2024-12-21T03:50:32.751",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150185,1734753032760,"fUST",-970.25,0.00019717,2,"2024-12-21T03:50:32.760",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150186,1734753032769,"fUST",-500.0,0.00019718,2,"2024-12-21T03:50:32.769",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150187,1734753032779,"fUST",-500.0,0.00019718,2,"2024-12-21T03:50:32.779",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150188,1734753032788,"fUST",-500.98076489,0.00019718,2,"2024-12-21T03:50:32.788",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150189,1734753032797,"fUST",-489.80847772,0.00019718,2,"2024-12-21T03:50:32.797",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150190,1734753032806,"fUST",-500.0,0.00019718,2,"2024-12-21T03:50:32.806",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150191,1734753032816,"fUST",-549.79,0.00019718,2,"2024-12-21T03:50:32.816",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150192,1734753032828,"fUST",-500.0,0.00019718,2,"2024-12-21T03:50:32.828",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150193,1734753032837,"fUST",-6886.3,0.00019718,2,"2024-12-21T03:50:32.837",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150194,1734753032847,"fUST",-460.59359364,0.00019718,2,"2024-12-21T03:50:32.847",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150195,1734753032856,"fUST",-526.26,0.00019718,2,"2024-12-21T03:50:32.856",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150196,1734753032867,"fUST",-502.67554073,0.00019718,2,"2024-12-21T03:50:32.867",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150197,1734753032876,"fUST",-500.0,0.00019718,2,"2024-12-21T03:50:32.876",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150198,1734753032885,"fUST",-500.0,0.00019718,2,"2024-12-21T03:50:32.885",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150199,1734753032895,"fUST",-1880.54,0.00019718,2,"2024-12-21T03:50:32.895",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150200,1734753032905,"fUST",-216.13367757,0.00019718,2,"2024-12-21T03:50:32.905",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150201,1734753033170,"fUST",-283.86632243,0.00019718,2,"2024-12-21T03:50:33.170",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150202,1734753033182,"fUST",-501.14219399,0.00019718,2,"2024-12-21T03:50:33.182",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150203,1734753033192,"fUST",-500.94754251,0.00019718,2,"2024-12-21T03:50:33.192",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150204,1734753033201,"fUST",-500.0,0.00019718,2,"2024-12-21T03:50:33.201",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150205,1734753033211,"fUST",-391.75751548,0.00019718,2,"2024-12-21T03:50:33.211",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150230,1734753038312,"fUST",-2375.29248452,0.00019718,2,"2024-12-21T03:50:38.312",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150232,1734753038327,"fUST",-500.0,0.00019718,2,"2024-12-21T03:50:38.327",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150234,1734753038339,"fUST",-500.0,0.00019718,2,"2024-12-21T03:50:38.339",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150236,1734753038348,"fUST",-500.0,0.00019718,2,"2024-12-21T03:50:38.348",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150238,1734753038358,"fUST",-500.0,0.00019718,2,"2024-12-21T03:50:38.358",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150240,1734753038368,"fUST",-500.0,0.00019719,2,"2024-12-21T03:50:38.368",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150242,1734753038377,"fUST",-4821.08,0.00019719,2,"2024-12-21T03:50:38.377",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150244,1734753038387,"fUST",-4821.08,0.00019719,2,"2024-12-21T03:50:38.387",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150246,1734753038396,"fUST",-500.0,0.00019719,2,"2024-12-21T03:50:38.396",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150248,1734753038406,"fUST",-631.16,0.00019719,2,"2024-12-21T03:50:38.406",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150250,1734753038418,"fUST",-500.0,0.00019719,2,"2024-12-21T03:50:38.418",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150252,1734753038428,"fUST",-6321.36,0.00019719,2,"2024-12-21T03:50:38.428",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150254,1734753038437,"fUST",-500.0,0.00019719,2,"2024-12-21T03:50:38.437",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150256,1734753038447,"fUST",-500.0,0.00019719,2,"2024-12-21T03:50:38.447",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150258,1734753038457,"fUST",-3247.36,0.00019719,2,"2024-12-21T03:50:38.457",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150260,1734753038466,"fUST",-500.0,0.00019719,2,"2024-12-21T03:50:38.466",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150262,1734753038475,"fUST",-311.96328115,0.00019719,2,"2024-12-21T03:50:38.475",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150264,1734753038485,"fUST",-1190.72379549,0.0001972,2,"2024-12-21T03:50:38.485",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150266,1734753038494,"fUST",-1153.85,0.0001972,2,"2024-12-21T03:50:38.494",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150268,1734753038503,"fUST",-500.0,0.0001972,2,"2024-12-21T03:50:38.503",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150270,1734753038513,"fUST",-537.63,0.0001972,2,"2024-12-21T03:50:38.513",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150272,1734753038522,"fUST",-1303.32,0.0001972,2,"2024-12-21T03:50:38.522",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150274,1734753038532,"fUST",-500.0,0.0001972,2,"2024-12-21T03:50:38.532",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150276,1734753038541,"fUST",-2834.89,0.0001972,2,"2024-12-21T03:50:38.541",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150278,1734753038550,"fUST",-1606.92,0.0001972,2,"2024-12-21T03:50:38.550",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150280,1734753038559,"fUST",-746.5,0.0001972,2,"2024-12-21T03:50:38.559",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150282,1734753038569,"fUST",-500.0,0.0001972,2,"2024-12-21T03:50:38.569",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150284,1734753038578,"fUST",-500.0,0.0001972,2,"2024-12-21T03:50:38.578",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150286,1734753038587,"fUST",-1188.63,0.0001972,2,"2024-12-21T03:50:38.587",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150288,1734753038597,"fUST",-1773.34,0.0001972,2,"2024-12-21T03:50:38.597",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150289,1734753038606,"fUST",-3120.6,0.0001972,2,"2024-12-21T03:50:38.606",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150290,1734753038616,"fUST",-500.0,0.0001972,2,"2024-12-21T03:50:38.616",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150291,1734753038625,"fUST",-764.56,0.0001972,2,"2024-12-21T03:50:38.625",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150292,1734753038635,"fUST",-1188.98,0.0001972,2,"2024-12-21T03:50:38.635",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150293,1734753038644,"fUST",-1733.24,0.0001972,2,"2024-12-21T03:50:38.644",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150294,1734753038653,"fUST",-583.03,0.0001972,2,"2024-12-21T03:50:38.653",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150296,1734753038664,"fUST",-2501.85,0.0001972,2,"2024-12-21T03:50:38.664",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150298,1734753038673,"fUST",-6959.93,0.0001972,2,"2024-12-21T03:50:38.673",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150300,1734753038682,"fUST",-1942.51,0.0001972,2,"2024-12-21T03:50:38.682",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150302,1734753038691,"fUST",-500.0,0.0001972,2,"2024-12-21T03:50:38.691",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150304,1734753038700,"fUST",-1262.41,0.0001972,2,"2024-12-21T03:50:38.700",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150306,1734753038710,"fUST",-2825.06,0.0001972,2,"2024-12-21T03:50:38.710",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150308,1734753038719,"fUST",-500.0,0.0001972,2,"2024-12-21T03:50:38.719",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150310,1734753038728,"fUST",-778.78416488,0.0001972,2,"2024-12-21T03:50:38.728",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150321,1734753038831,"fUST",-2196.08583512,0.0001972,2,"2024-12-21T03:50:38.831",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150323,1734753038841,"fUST",-561.0,0.0001972,2,"2024-12-21T03:50:38.841",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150326,1734753038851,"fUST",-500.0,0.0001972,2,"2024-12-21T03:50:38.851",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150327,1734753038860,"fUST",-2215.42,0.0001972,2,"2024-12-21T03:50:38.860",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150329,1734753038870,"fUST",-500.0,0.0001972,2,"2024-12-21T03:50:38.870",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150332,1734753038879,"fUST",-2936.60875648,0.0001972,2,"2024-12-21T03:50:38.879",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150368,1734753042009,"fUST",-2220.77124352,0.0001972,2,"2024-12-21T03:50:42.009",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150369,1734753042019,"fUST",-1378.35230201,0.0001972,2,"2024-12-21T03:50:42.019",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150388,1734753043475,"fUST",-500.0,0.00019718,2,"2024-12-21T03:50:43.475",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150389,1734753043485,"fUST",-292.00769799,0.0001972,2,"2024-12-21T03:50:43.485",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150390,1734753043495,"fUST",-889.61,0.0001972,2,"2024-12-21T03:50:43.495",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150391,1734753043504,"fUST",-3890.39,0.0001972,2,"2024-12-21T03:50:43.504",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150392,1734753043514,"fUST",-500.0,0.0001972,2,"2024-12-21T03:50:43.514",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150393,1734753043523,"fUST",-3679.29,0.0001972,2,"2024-12-21T03:50:43.523",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150394,1734753043533,"fUST",-8855.35025036,0.0001972,2,"2024-12-21T03:50:43.533",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150395,1734753043899,"fUST",-121.82513521,0.0001972,2,"2024-12-21T03:50:43.899",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150401,1734753047366,"fUST",-22.65570091,0.00019718,2,"2024-12-21T03:50:47.366",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150402,1734753047416,"fUST",-20.98377423,0.00019718,2,"2024-12-21T03:50:47.416",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150403,1734753047456,"fUST",-1247.4097281,0.00019718,2,"2024-12-21T03:50:47.456",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150409,1734753358284,"fUST",157.965618,0.00013973,2,"2024-12-21T03:55:58.284",0.00024819999999999996,18.39,0.863481504012492,290565926.5236689]
[346150413,1734754039135,"fUST",-179.532,0.00019,2,"2024-12-21T04:07:19.135",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150414,1734754039355,"fUST",-175.0568922,0.00019178,2,"2024-12-21T04:07:19.355",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150415,1734754039379,"fUST",-175.47497563,0.00019616,2,"2024-12-21T04:07:19.379",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150416,1734754039400,"fUST",-182.86245964,0.00019617,2,"2024-12-21T04:07:19.400",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150417,1734754039424,"fUST",-666.0,0.00019622,2,"2024-12-21T04:07:19.424",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150418,1734754039446,"fUST",-175.47497563,0.00019687,2,"2024-12-21T04:07:19.446",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150419,1734754039467,"fUST",-2294.82541766,0.00019692,2,"2024-12-21T04:07:19.467",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150420,1734754039489,"fUST",-300.0,0.00019714,2,"2024-12-21T04:07:19.489",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150421,1734754039510,"fUST",-1541.34,0.00019715,2,"2024-12-21T04:07:19.510",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150422,1734754039533,"fUST",-281.30118491,0.00019715,2,"2024-12-21T04:07:19.533",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150423,1734754039555,"fUST",-500.0,0.00019715,2,"2024-12-21T04:07:19.555",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150424,1734754039576,"fUST",-4104.64072506,0.00019715,2,"2024-12-21T04:07:19.576",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150425,1734754042090,"fUST",-325.56807108,0.00019715,2,"2024-12-21T04:07:22.090",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150426,1734754042154,"fUST",-960.02466271,0.00019715,2,"2024-12-21T04:07:22.154",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150427,1734754146128,"fUST",-666.0,0.00019618,2,"2024-12-21T04:09:06.128",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150428,1734754146150,"fUST",-1072.35744249,0.000197,2,"2024-12-21T04:09:06.150",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150429,1734754151342,"fUST",-1207.4408829,0.000197,2,"2024-12-21T04:09:11.342",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150430,1734754151363,"fUST",-300.0,0.00019714,2,"2024-12-21T04:09:11.363",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150431,1734754151384,"fUST",-300.0,0.00019714,2,"2024-12-21T04:09:11.384",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150432,1734754151405,"fUST",-337.80790237,0.00019715,2,"2024-12-21T04:09:11.405",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150433,1734754167087,"fUST",-162.68,0.00019615,2,"2024-12-21T04:09:27.087",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150434,1734754172090,"fUST",-12.79497563,0.00019615,2,"2024-12-21T04:09:32.090",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150435,1734754172113,"fUST",-871.32863878,0.00019715,2,"2024-12-21T04:09:32.113",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150436,1734754172134,"fUST",-468.58401062,0.00019715,2,"2024-12-21T04:09:32.134",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150451,1734754232844,"fUST",-300.0,0.00019714,2,"2024-12-21T04:10:32.844",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150452,1734754232853,"fUST",-300.0,0.00019714,2,"2024-12-21T04:10:32.853",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150453,1734754232862,"fUST",-122.59937,0.00019714,2,"2024-12-21T04:10:32.862",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150454,1734754232872,"fUST",-377.40063,0.00019714,2,"2024-12-21T04:10:32.872",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150455,1734754232882,"fUST",-1535.58,0.00019714,2,"2024-12-21T04:10:32.882",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150456,1734754232891,"fUST",-500.0,0.00019715,2,"2024-12-21T04:10:32.891",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150457,1734754232901,"fUST",-875.61655365,0.00019715,2,"2024-12-21T04:10:32.901",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150518,1734754238671,"fUST",-230.15344635,0.00019715,2,"2024-12-21T04:10:38.671",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150520,1734754238681,"fUST",-945.01417929,0.00019715,2,"2024-12-21T04:10:38.681",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150524,1734754238731,"fUST",-311.60582071,0.00019715,2,"2024-12-21T04:10:38.731",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150526,1734754238740,"fUST",-11062.36,0.00019715,2,"2024-12-21T04:10:38.740",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150528,1734754238750,"fUST",-500.0,0.00019715,2,"2024-12-21T04:10:38.750",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150529,1734754238760,"fUST",-729.98,0.00019715,2,"2024-12-21T04:10:38.760",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150530,1734754238771,"fUST",-24621.73,0.00019715,2,"2024-12-21T04:10:38.771",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150531,1734754238780,"fUST",-500.0,0.00019715,2,"2024-12-21T04:10:38.780",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150532,1734754238789,"fUST",-500.0,0.00019715,2,"2024-12-21T04:10:38.789",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150533,1734754238799,"fUST",-1477.12,0.00019715,2,"2024-12-21T04:10:38.799",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150534,1734754238808,"fUST",-747.37,0.00019715,2,"2024-12-21T04:10:38.808",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150535,1734754238818,"fUST",-11277.18,0.00019715,2,"2024-12-21T04:10:38.818",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150536,1734754238828,"fUST",-7722.56,0.00019715,2,"2024-12-21T04:10:38.828",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150537,1734754238837,"fUST",-500.0,0.00019715,2,"2024-12-21T04:10:38.837",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150538,1734754238847,"fUST",-1067.12,0.00019715,2,"2024-12-21T04:10:38.847",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150539,1734754238857,"fUST",-500.0,0.00019715,2,"2024-12-21T04:10:38.857",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150540,1734754238867,"fUST",-500.0,0.00019715,2,"2024-12-21T04:10:38.867",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150541,1734754238876,"fUST",-604.86,0.00019715,2,"2024-12-21T04:10:38.876",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150542,1734754238885,"fUST",-6324.39,0.00019715,2,"2024-12-21T04:10:38.885",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150543,1734754238895,"fUST",-1782.66,0.00019715,2,"2024-12-21T04:10:38.895",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150544,1734754238906,"fUST",-6057.97,0.00019715,2,"2024-12-21T04:10:38.906",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150545,1734754238915,"fUST",-2866.61403289,0.00019715,2,"2024-12-21T04:10:38.915",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150553,1734754240635,"fUST",-634.99,0.00019714,2,"2024-12-21T04:10:40.635",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150554,1734754240645,"fUST",-245.44596711,0.00019715,2,"2024-12-21T04:10:40.645",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150555,1734754240656,"fUST",-6824.73,0.00019715,2,"2024-12-21T04:10:40.656",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150556,1734754240666,"fUST",-2651.76,0.00019715,2,"2024-12-21T04:10:40.666",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150557,1734754240866,"fUST",-2990.57,0.00019715,2,"2024-12-21T04:10:40.866",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150558,1734754240876,"fUST",-13223.23405,0.00019716,2,"2024-12-21T04:10:40.876",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150573,1734754246455,"fUST",-502.24,0.00019715,2,"2024-12-21T04:10:46.455",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150574,1734754246465,"fUST",-48364.82531656,0.00019716,2,"2024-12-21T04:10:46.465",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150576,1734754282509,"fUST",157.965618,0.00013973,2,"2024-12-21T04:11:22.509",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150587,1734755179783,"fUST",157.965618,0.00013973,2,"2024-12-21T04:26:19.783",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150593,1734755246113,"fUST",-300.0,0.00017811,2,"2024-12-21T04:27:26.113",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150594,1734755246134,"fUST",-681.84681243,0.00017812,2,"2024-12-21T04:27:26.134",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150595,1734755283117,"fUST",157502.47192006,0.00025,120,"2024-12-21T04:28:03.117",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150597,1734755350091,"fUST",-300.0,0.00018638,2,"2024-12-21T04:29:10.091",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150598,1734755350113,"fUST",-300.0,0.00018638,2,"2024-12-21T04:29:10.113",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150599,1734755350133,"fUST",-10121.42741742,0.00018639,2,"2024-12-21T04:29:10.133",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150600,1734755350155,"fUST",-172.32,0.0001873,2,"2024-12-21T04:29:10.155",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150601,1734755350175,"fUST",-1924.04566615,0.00018904,2,"2024-12-21T04:29:10.175",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150602,1734755350195,"fUST",-10121.42741742,0.00019069,2,"2024-12-21T04:29:10.195",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150603,1734755350215,"fUST",-175.47497563,0.00019078,2,"2024-12-21T04:29:10.215",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150604,1734755350236,"fUST",-352.02932,0.00019141,2,"2024-12-21T04:29:10.236",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150605,1734755350256,"fUST",-352.02932,0.00019141,2,"2024-12-21T04:29:10.256",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150606,1734755350277,"fUST",-6060.88,0.00019178,2,"2024-12-21T04:29:10.277",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150607,1734755350297,"fUST",-1708.38,0.00019178,2,"2024-12-21T04:29:10.297",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150608,1734755350319,"fUST",-2541.27,0.00019178,2,"2024-12-21T04:29:10.319",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150609,1734755350341,"fUST",-1390.55,0.00019178,2,"2024-12-21T04:29:10.341",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150610,1734755350362,"fUST",-1059.7,0.00019178,2,"2024-12-21T04:29:10.362",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150611,1734755350383,"fUST",-500.0,0.00019178,2,"2024-12-21T04:29:10.383",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150612,1734755350403,"fUST",-23595.83,0.00019178,2,"2024-12-21T04:29:10.403",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150613,1734755350424,"fUST",-500.0,0.00019178,2,"2024-12-21T04:29:10.424",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150614,1734755350445,"fUST",-1415.57,0.00019178,2,"2024-12-21T04:29:10.445",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150615,1734755350466,"fUST",-10807.29,0.00019178,2,"2024-12-21T04:29:10.466",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150616,1734755350488,"fUST",-368.69045303,0.00019178,2,"2024-12-21T04:29:10.488",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150617,1734755356114,"fUST",-131.30954697,0.00019178,2,"2024-12-21T04:29:16.114",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150618,1734755356136,"fUST",-309.0427827,0.00019278,2,"2024-12-21T04:29:16.136",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150619,1734755356157,"fUST",-153.0,0.00019278,2,"2024-12-21T04:29:16.157",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150620,1734755356177,"fUST",-153.0,0.00019278,2,"2024-12-21T04:29:16.177",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150621,1734755356199,"fUST",-162.5302165,0.00019341,2,"2024-12-21T04:29:16.199",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150622,1734755356220,"fUST",-685.24100521,0.00019351,2,"2024-12-21T04:29:16.220",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150623,1734755358114,"fUST",-2483.27832008,0.00019351,2,"2024-12-21T04:29:18.114",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150624,1734755361124,"fUST",-4321.58271252,0.00019351,2,"2024-12-21T04:29:21.124",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150625,1734755363101,"fUST",-2631.32537961,0.00019351,2,"2024-12-21T04:29:23.101",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150626,1734755363122,"fUST",-4862.64717121,0.00019452,2,"2024-12-21T04:29:23.122",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150630,1734755372207,"fUST",-1198.23282879,0.00019452,2,"2024-12-21T04:29:32.207",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150631,1734755372235,"fUST",-1708.38,0.00019452,2,"2024-12-21T04:29:32.235",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150632,1734755372262,"fUST",-2541.27,0.00019452,2,"2024-12-21T04:29:32.262",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150633,1734755372291,"fUST",-1390.55,0.00019452,2,"2024-12-21T04:29:32.291",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150634,1734755372318,"fUST",-1059.7,0.00019452,2,"2024-12-21T04:29:32.318",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150635,1734755372345,"fUST",-500.0,0.00019452,2,"2024-12-21T04:29:32.345",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150636,1734755372372,"fUST",-438.46044736,0.00019452,2,"2024-12-21T04:29:32.372",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346150637,1734755374494,"fUST",-9705.97530333,0.00019452,2,"2024-12-21T04:29:34.494",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151214,1734756170967,"fUST",157.965618,0.00013973,2,"2024-12-21T04:42:50.967",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151215,1734756205213,"fUST",189.83,0.00025,120,"2024-12-21T04:43:25.213",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151216,1734756352089,"fUST",-178.27301578,0.00017698,2,"2024-12-21T04:45:52.089",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151217,1734756426139,"fUST",-72.47698422,0.00017698,2,"2024-12-21T04:47:06.139",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151218,1734756426162,"fUST",-89.82779024,0.00017811,2,"2024-12-21T04:47:06.162",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151219,1734756435122,"fUST",-368.50839107,0.00017811,2,"2024-12-21T04:47:15.122",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151220,1734756435144,"fUST",-300.0,0.00018209,2,"2024-12-21T04:47:15.144",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151221,1734756435166,"fUST",-300.0,0.00018209,2,"2024-12-21T04:47:15.166",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151222,1734756435187,"fUST",-10121.42741742,0.0001821,2,"2024-12-21T04:47:15.187",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151223,1734756435207,"fUST",-500.0,0.00018298,2,"2024-12-21T04:47:15.207",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151224,1734756435228,"fUST",-10121.42741742,0.00018611,2,"2024-12-21T04:47:15.228",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151225,1734756435251,"fUST",-6535.20999156,0.00018632,2,"2024-12-21T04:47:15.251",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151226,1734756436106,"fUST",-975.88357704,0.00018632,2,"2024-12-21T04:47:16.106",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151227,1734756532287,"fUST",50008.01545921,0.00025,120,"2024-12-21T04:48:52.287",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151228,1734756548079,"fUST",-347.0545787,0.00018229,2,"2024-12-21T04:49:08.079",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151229,1734756548100,"fUST",-172.205,0.0001873,2,"2024-12-21T04:49:08.100",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151230,1734756548120,"fUST",-1924.04566615,0.00018904,2,"2024-12-21T04:49:08.120",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151231,1734756548139,"fUST",-357.9951391,0.00018941,2,"2024-12-21T04:49:08.139",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151232,1734756548159,"fUST",-175.47497563,0.00019078,2,"2024-12-21T04:49:08.159",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151233,1734756548177,"fUST",-300.0,0.00019177,2,"2024-12-21T04:49:08.177",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151234,1734756548197,"fUST",-300.0,0.00019177,2,"2024-12-21T04:49:08.197",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151235,1734756548216,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.216",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151236,1734756548235,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.235",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151237,1734756548254,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.254",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151238,1734756548273,"fUST",-501.12889747,0.00019178,2,"2024-12-21T04:49:08.273",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151239,1734756548291,"fUST",-500.8124528,0.00019178,2,"2024-12-21T04:49:08.291",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151240,1734756548310,"fUST",-515.5310795,0.00019178,2,"2024-12-21T04:49:08.310",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151241,1734756548329,"fUST",-526.88,0.00019178,2,"2024-12-21T04:49:08.329",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151242,1734756548349,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:08.349",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151243,1734756548367,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.367",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151244,1734756548386,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.386",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151245,1734756548405,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.405",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151246,1734756548424,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.424",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151247,1734756548443,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.443",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151248,1734756548463,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.463",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151249,1734756548481,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.481",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151250,1734756548502,"fUST",-501.60256352,0.00019178,2,"2024-12-21T04:49:08.502",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151251,1734756548523,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.523",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151252,1734756548541,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.541",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151253,1734756548560,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.560",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151254,1734756548579,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.579",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151255,1734756548598,"fUST",-501.28524732,0.00019178,2,"2024-12-21T04:49:08.598",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151256,1734756548618,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:08.618",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151257,1734756548639,"fUST",-567.13,0.00019178,2,"2024-12-21T04:49:08.639",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151258,1734756548660,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.660",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151259,1734756548679,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:08.679",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151260,1734756548699,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:08.699",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151261,1734756548719,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:08.719",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151262,1734756548737,"fUST",-504.33,0.00019178,2,"2024-12-21T04:49:08.737",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151263,1734756548757,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.757",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151264,1734756548776,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.776",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151265,1734756548795,"fUST",-543.42,0.00019178,2,"2024-12-21T04:49:08.795",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151266,1734756548815,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.815",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151267,1734756548833,"fUST",-501.06909251,0.00019178,2,"2024-12-21T04:49:08.833",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151268,1734756548853,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.853",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151269,1734756548872,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.872",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151270,1734756548893,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.893",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151271,1734756548913,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.913",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151272,1734756548933,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.933",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151273,1734756548952,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.952",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151274,1734756548975,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.975",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151275,1734756548995,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:08.995",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151276,1734756549018,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.018",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151277,1734756549038,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.038",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151278,1734756549058,"fUST",-500.96506026,0.00019178,2,"2024-12-21T04:49:09.058",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151279,1734756549077,"fUST",-500.86023881,0.00019178,2,"2024-12-21T04:49:09.077",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151280,1734756549096,"fUST",-500.08747341,0.00019178,2,"2024-12-21T04:49:09.096",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151281,1734756549116,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.116",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151282,1734756549136,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.136",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151283,1734756549155,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.155",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151284,1734756549174,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.174",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151285,1734756549194,"fUST",-965.49,0.00019178,2,"2024-12-21T04:49:09.194",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151286,1734756549213,"fUST",-501.13929893,0.00019178,2,"2024-12-21T04:49:09.213",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151287,1734756549232,"fUST",-500.96315112,0.00019178,2,"2024-12-21T04:49:09.232",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151288,1734756549250,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.250",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151289,1734756549271,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.271",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151290,1734756549289,"fUST",-511.23,0.00019178,2,"2024-12-21T04:49:09.289",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151291,1734756549309,"fUST",-506.82,0.00019178,2,"2024-12-21T04:49:09.309",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151292,1734756549328,"fUST",-565.09665449,0.00019178,2,"2024-12-21T04:49:09.328",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151293,1734756549347,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.347",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151294,1734756549367,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.367",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151295,1734756549386,"fUST",-643.61,0.00019178,2,"2024-12-21T04:49:09.386",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151296,1734756549405,"fUST",-151.743878,0.00019178,2,"2024-12-21T04:49:09.405",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151297,1734756549424,"fUST",-500.85285661,0.00019178,2,"2024-12-21T04:49:09.424",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151298,1734756549444,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.444",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151299,1734756549464,"fUST",-1247.73,0.00019178,2,"2024-12-21T04:49:09.464",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151300,1734756549482,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.482",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151301,1734756549502,"fUST",-969.73,0.00019178,2,"2024-12-21T04:49:09.502",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151302,1734756549522,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.522",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151303,1734756549542,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.542",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151304,1734756549562,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.562",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151305,1734756549581,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.581",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151306,1734756549602,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.602",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151307,1734756549622,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.622",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151308,1734756549641,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.641",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151309,1734756549661,"fUST",-501.64699385,0.00019178,2,"2024-12-21T04:49:09.661",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151310,1734756549680,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.680",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151311,1734756549699,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.699",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151312,1734756549719,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.719",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151313,1734756549738,"fUST",-178.98659,0.00019178,2,"2024-12-21T04:49:09.738",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151314,1734756549758,"fUST",-178.98659,0.00019178,2,"2024-12-21T04:49:09.758",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151315,1734756549778,"fUST",-178.98659,0.00019178,2,"2024-12-21T04:49:09.778",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151316,1734756549798,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:09.798",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151317,1734756549817,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:09.817",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151318,1734756549838,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:09.838",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151319,1734756549858,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:09.858",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151320,1734756549878,"fUST",-2707.35,0.00019178,2,"2024-12-21T04:49:09.878",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151321,1734756549898,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:09.898",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151322,1734756549917,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:09.917",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151323,1734756549938,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:09.938",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151324,1734756549958,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:09.958",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151325,1734756549981,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:09.981",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151326,1734756550002,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:10.002",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151327,1734756550022,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:10.022",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151328,1734756550043,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:10.043",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151329,1734756550064,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.064",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151330,1734756550084,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.084",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151331,1734756550104,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:10.104",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151332,1734756550319,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:10.319",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151333,1734756550340,"fUST",-2850.92,0.00019178,2,"2024-12-21T04:49:10.340",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151334,1734756550361,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:10.361",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151335,1734756550380,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:10.380",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151336,1734756550400,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:10.400",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151337,1734756550421,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:10.421",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151338,1734756550440,"fUST",-501.05111977,0.00019178,2,"2024-12-21T04:49:10.440",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151339,1734756550463,"fUST",-193.88715729,0.00019178,2,"2024-12-21T04:49:10.463",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151340,1734756550485,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.485",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151341,1734756550508,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.508",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151342,1734756550536,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.536",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151343,1734756550558,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.558",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151344,1734756550579,"fUST",-878.38,0.00019178,2,"2024-12-21T04:49:10.579",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151345,1734756550602,"fUST",-640.93769776,0.00019178,2,"2024-12-21T04:49:10.602",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151346,1734756550621,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.621",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151347,1734756550641,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.641",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151348,1734756550660,"fUST",-500.89455931,0.00019178,2,"2024-12-21T04:49:10.660",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151349,1734756550680,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.680",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151350,1734756550700,"fUST",-645.17,0.00019178,2,"2024-12-21T04:49:10.700",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151351,1734756550720,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.720",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151352,1734756550741,"fUST",-544.72,0.00019178,2,"2024-12-21T04:49:10.741",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151353,1734756550760,"fUST",-501.30293119,0.00019178,2,"2024-12-21T04:49:10.760",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151354,1734756550783,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.783",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151355,1734756550804,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.804",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151356,1734756550824,"fUST",-501.41466769,0.00019178,2,"2024-12-21T04:49:10.824",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151357,1734756550844,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.844",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151358,1734756550864,"fUST",-500.87976525,0.00019178,2,"2024-12-21T04:49:10.864",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151359,1734756550884,"fUST",-501.14284593,0.00019178,2,"2024-12-21T04:49:10.884",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151360,1734756550904,"fUST",-685.56,0.00019178,2,"2024-12-21T04:49:10.904",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151361,1734756550924,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.924",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151362,1734756550944,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.944",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151363,1734756550967,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.967",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151364,1734756550987,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:10.987",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151365,1734756551007,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.007",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151366,1734756551029,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.029",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151367,1734756551050,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.050",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151368,1734756551071,"fUST",-608.54,0.00019178,2,"2024-12-21T04:49:11.071",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151369,1734756551092,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.092",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151370,1734756551113,"fUST",-503.68819993,0.00019178,2,"2024-12-21T04:49:11.113",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151371,1734756551133,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.133",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151372,1734756551153,"fUST",-929.82,0.00019178,2,"2024-12-21T04:49:11.153",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151373,1734756551174,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.174",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151374,1734756551194,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.194",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151375,1734756551214,"fUST",-536.27,0.00019178,2,"2024-12-21T04:49:11.214",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151376,1734756551234,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.234",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151377,1734756551255,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.255",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151378,1734756551279,"fUST",-500.9422657,0.00019178,2,"2024-12-21T04:49:11.279",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151379,1734756551300,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.300",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151380,1734756551322,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.322",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151381,1734756551344,"fUST",-520.58,0.00019178,2,"2024-12-21T04:49:11.344",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151382,1734756551365,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.365",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151383,1734756551387,"fUST",-1083.38,0.00019178,2,"2024-12-21T04:49:11.387",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151384,1734756551409,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.409",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151385,1734756551430,"fUST",-796.8,0.00019178,2,"2024-12-21T04:49:11.430",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151386,1734756551450,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.450",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151387,1734756551468,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.468",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151388,1734756551489,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.489",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151389,1734756551509,"fUST",-2341.3,0.00019178,2,"2024-12-21T04:49:11.509",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151390,1734756551531,"fUST",-673.43,0.00019178,2,"2024-12-21T04:49:11.531",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151391,1734756551551,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.551",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151392,1734756551570,"fUST",-180.29329174,0.00019178,2,"2024-12-21T04:49:11.570",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151393,1734756551589,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.589",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151394,1734756551609,"fUST",-1060.62,0.00019178,2,"2024-12-21T04:49:11.609",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151395,1734756551629,"fUST",-415.70121411,0.00019178,2,"2024-12-21T04:49:11.629",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151396,1734756551650,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.650",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151397,1734756551669,"fUST",-262.004334,0.00019178,2,"2024-12-21T04:49:11.669",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151398,1734756551688,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.688",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151399,1734756551707,"fUST",-590.84,0.00019178,2,"2024-12-21T04:49:11.707",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151400,1734756551727,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.727",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151401,1734756551746,"fUST",-262.004334,0.00019178,2,"2024-12-21T04:49:11.746",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151402,1734756551766,"fUST",-262.004334,0.00019178,2,"2024-12-21T04:49:11.766",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151403,1734756551787,"fUST",-262.004334,0.00019178,2,"2024-12-21T04:49:11.787",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151404,1734756551806,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.806",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151405,1734756551825,"fUST",-262.004334,0.00019178,2,"2024-12-21T04:49:11.825",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151406,1734756551845,"fUST",-262.004334,0.00019178,2,"2024-12-21T04:49:11.845",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151407,1734756551866,"fUST",-262.004334,0.00019178,2,"2024-12-21T04:49:11.866",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151408,1734756551886,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.886",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151409,1734756551906,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.906",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151410,1734756551926,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.926",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151411,1734756551947,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.947",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151412,1734756551969,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.969",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151413,1734756551990,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:11.990",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151414,1734756552011,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.011",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151415,1734756552032,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.032",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151416,1734756552055,"fUST",-941.85,0.00019178,2,"2024-12-21T04:49:12.055",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151417,1734756552076,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.076",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151418,1734756552098,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.098",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151419,1734756552120,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.120",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151420,1734756552141,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.141",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151421,1734756552162,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.162",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151422,1734756552183,"fUST",-152.853212,0.00019178,2,"2024-12-21T04:49:12.183",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151423,1734756552203,"fUST",-1213.93,0.00019178,2,"2024-12-21T04:49:12.203",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151424,1734756552225,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.225",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151425,1734756552245,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.245",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151426,1734756552265,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.265",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151427,1734756552286,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.286",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151428,1734756552306,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.306",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151429,1734756552326,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.326",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151430,1734756552347,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.347",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151431,1734756552367,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.367",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151432,1734756552386,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.386",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151433,1734756552406,"fUST",-1213.59,0.00019178,2,"2024-12-21T04:49:12.406",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151434,1734756552426,"fUST",-559.94,0.00019178,2,"2024-12-21T04:49:12.426",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151435,1734756552445,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.445",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151436,1734756552470,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.470",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151437,1734756552496,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.496",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151438,1734756552516,"fUST",-355.79586828,0.00019178,2,"2024-12-21T04:49:12.516",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151439,1734756552538,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.538",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151440,1734756552558,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.558",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151441,1734756552579,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.579",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151442,1734756552600,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.600",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151443,1734756552622,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.622",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151444,1734756552642,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.642",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151445,1734756552663,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.663",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151446,1734756552684,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.684",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151447,1734756552706,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.706",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151448,1734756552727,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.727",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151449,1734756552748,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.748",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151450,1734756552772,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.772",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151451,1734756552793,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.793",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151452,1734756552815,"fUST",-701.1,0.00019178,2,"2024-12-21T04:49:12.815",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151453,1734756552837,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.837",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151454,1734756552858,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.858",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151455,1734756552880,"fUST",-502.74037705,0.00019178,2,"2024-12-21T04:49:12.880",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151456,1734756552901,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:12.901",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151457,1734756552923,"fUST",-595.55,0.00019178,2,"2024-12-21T04:49:12.923",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151458,1734756552945,"fUST",-3392.57,0.00019178,2,"2024-12-21T04:49:12.945",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151459,1734756552974,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:12.974",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151460,1734756553007,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.007",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151461,1734756553031,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:13.031",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151462,1734756553054,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:13.054",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151463,1734756553076,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:13.076",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151464,1734756553099,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:13.099",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151465,1734756553121,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:13.121",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151466,1734756553143,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.143",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151467,1734756553165,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:13.165",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151468,1734756553187,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:13.187",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151469,1734756553210,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:13.210",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151470,1734756553233,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:13.233",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151471,1734756553262,"fUST",-265.81533,0.00019178,2,"2024-12-21T04:49:13.262",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151472,1734756553295,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.295",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151473,1734756553325,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.325",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151474,1734756553352,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.352",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151475,1734756553375,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.375",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151476,1734756553398,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.398",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151477,1734756553420,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.420",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151478,1734756553442,"fUST",-1614.82,0.00019178,2,"2024-12-21T04:49:13.442",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151479,1734756553464,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.464",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151480,1734756553488,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.488",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151481,1734756553510,"fUST",-2204.53,0.00019178,2,"2024-12-21T04:49:13.510",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151482,1734756553534,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.534",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151483,1734756553556,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.556",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151484,1734756553578,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.578",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151485,1734756553600,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.600",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151486,1734756553622,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.622",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151487,1734756553645,"fUST",-873.1,0.00019178,2,"2024-12-21T04:49:13.645",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151488,1734756553668,"fUST",-505.52,0.00019178,2,"2024-12-21T04:49:13.668",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151489,1734756553690,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.690",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151490,1734756553712,"fUST",-556.54,0.00019178,2,"2024-12-21T04:49:13.712",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151491,1734756553734,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:13.734",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151492,1734756553754,"fUST",-1076.69,0.00019178,2,"2024-12-21T04:49:13.754",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151493,1734756553776,"fUST",-153.456406,0.00019178,2,"2024-12-21T04:49:13.776",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151494,1734756553796,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.796",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151495,1734756553816,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.816",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151496,1734756553837,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.837",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151497,1734756553857,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:13.857",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151498,1734756554102,"fUST",-607.1,0.00019178,2,"2024-12-21T04:49:14.102",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151499,1734756554124,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:14.124",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151500,1734756554145,"fUST",-353.48,0.00019178,2,"2024-12-21T04:49:14.145",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151501,1734756554166,"fUST",-788.79,0.00019178,2,"2024-12-21T04:49:14.166",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151502,1734756554186,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:14.186",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151503,1734756554206,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:14.206",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151504,1734756554227,"fUST",-152.487263,0.00019178,2,"2024-12-21T04:49:14.227",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151505,1734756554248,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:14.248",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151506,1734756554270,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:14.270",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151507,1734756554291,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:14.291",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151508,1734756554312,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:14.312",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151509,1734756554333,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:14.333",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151510,1734756554353,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:14.353",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151511,1734756554374,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:14.374",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151512,1734756554396,"fUST",-251.09377,0.00019178,2,"2024-12-21T04:49:14.396",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151513,1734756554417,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:14.417",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151514,1734756554437,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:14.437",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151515,1734756554458,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:14.458",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151516,1734756554478,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:14.478",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151517,1734756554499,"fUST",-515.23,0.00019178,2,"2024-12-21T04:49:14.499",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151518,1734756554521,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:14.521",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151519,1734756554542,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:14.542",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151520,1734756554563,"fUST",-4495.38,0.00019178,2,"2024-12-21T04:49:14.563",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151521,1734756554584,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:14.584",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151522,1734756554605,"fUST",-4495.38,0.00019178,2,"2024-12-21T04:49:14.605",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151523,1734756554626,"fUST",-4495.38,0.00019178,2,"2024-12-21T04:49:14.626",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151524,1734756554647,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:14.647",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151525,1734756554667,"fUST",-4495.38,0.00019178,2,"2024-12-21T04:49:14.667",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151526,1734756554688,"fUST",-4495.38,0.00019178,2,"2024-12-21T04:49:14.688",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151527,1734756554709,"fUST",-4495.38,0.00019178,2,"2024-12-21T04:49:14.709",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151528,1734756554736,"fUST",-4495.38,0.00019178,2,"2024-12-21T04:49:14.736",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151529,1734756554758,"fUST",-4495.38,0.00019178,2,"2024-12-21T04:49:14.758",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151530,1734756554780,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:14.780",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151531,1734756554802,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:14.802",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151532,1734756554823,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:14.823",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151533,1734756554846,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:14.846",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151534,1734756554870,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:14.870",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151535,1734756554893,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:14.893",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151536,1734756554913,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:14.913",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151537,1734756554942,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:14.942",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151538,1734756554986,"fUST",-501.8154218,0.00019178,2,"2024-12-21T04:49:14.986",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151539,1734756555008,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:15.008",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151540,1734756555030,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:15.030",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151541,1734756555051,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:15.051",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151542,1734756555074,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:15.074",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151543,1734756555096,"fUST",-267.567354,0.00019178,2,"2024-12-21T04:49:15.096",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151544,1734756555118,"fUST",-659.83,0.00019178,2,"2024-12-21T04:49:15.118",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151545,1734756555139,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:15.139",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151546,1734756555161,"fUST",-500.83002883,0.00019178,2,"2024-12-21T04:49:15.161",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151547,1734756555182,"fUST",-537.62,0.00019178,2,"2024-12-21T04:49:15.182",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151548,1734756555203,"fUST",-13611.22777776,0.00019178,2,"2024-12-21T04:49:15.203",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151549,1734756555745,"fUST",-8369.58222224,0.00019178,2,"2024-12-21T04:49:15.745",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151550,1734756555768,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:15.768",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151551,1734756555790,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:15.790",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151552,1734756555810,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:15.810",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151553,1734756555832,"fUST",-878.24,0.00019178,2,"2024-12-21T04:49:15.832",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151554,1734756555852,"fUST",-4338.53,0.00019178,2,"2024-12-21T04:49:15.852",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151555,1734756555873,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:15.873",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151556,1734756555896,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:15.896",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151557,1734756555918,"fUST",-275.217451,0.00019178,2,"2024-12-21T04:49:15.918",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151558,1734756555939,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:15.939",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151559,1734756555960,"fUST",-159.424001,0.00019178,2,"2024-12-21T04:49:15.960",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151560,1734756555988,"fUST",-217.30518613,0.00019178,2,"2024-12-21T04:49:15.988",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151561,1734756556010,"fUST",-500.90321993,0.00019178,2,"2024-12-21T04:49:16.010",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151562,1734756556034,"fUST",-1249.01,0.00019178,2,"2024-12-21T04:49:16.034",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151563,1734756556057,"fUST",-412.45967087,0.00019178,2,"2024-12-21T04:49:16.057",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151564,1734756556079,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:16.079",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151565,1734756556100,"fUST",-501.73257682,0.00019178,2,"2024-12-21T04:49:16.100",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151566,1734756556123,"fUST",-4942.49,0.00019178,2,"2024-12-21T04:49:16.123",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151567,1734756556146,"fUST",-766.22,0.00019178,2,"2024-12-21T04:49:16.146",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151568,1734756556168,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:16.168",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151569,1734756556189,"fUST",-502.27684794,0.00019178,2,"2024-12-21T04:49:16.189",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151570,1734756556210,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:16.210",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151571,1734756556231,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:16.231",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151572,1734756556252,"fUST",-830.79,0.00019178,2,"2024-12-21T04:49:16.252",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151573,1734756556274,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:16.274",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151574,1734756556295,"fUST",-3728.29,0.00019178,2,"2024-12-21T04:49:16.295",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151575,1734756556316,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:16.316",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151576,1734756556338,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.338",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151577,1734756556360,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.360",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151578,1734756556382,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.382",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151579,1734756556404,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.404",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151580,1734756556425,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.425",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151581,1734756556446,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:16.446",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151582,1734756556467,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.467",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151583,1734756556490,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.490",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151584,1734756556511,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.511",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151585,1734756556534,"fUST",-501.43698527,0.00019178,2,"2024-12-21T04:49:16.534",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151586,1734756556555,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.555",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151587,1734756556575,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:16.575",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151588,1734756556596,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.596",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151589,1734756556617,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.617",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151590,1734756556639,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.639",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151591,1734756556660,"fUST",-2716.77,0.00019178,2,"2024-12-21T04:49:16.660",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151592,1734756556681,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.681",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151593,1734756556703,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.703",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151594,1734756556725,"fUST",-3525.99,0.00019178,2,"2024-12-21T04:49:16.725",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151595,1734756556746,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.746",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151596,1734756556767,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:16.767",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151597,1734756556789,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.789",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151598,1734756556810,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.810",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151599,1734756556832,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.832",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151600,1734756556853,"fUST",-281.156953,0.00019178,2,"2024-12-21T04:49:16.853",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151601,1734756556874,"fUST",-281.156951,0.00019178,2,"2024-12-21T04:49:16.874",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151602,1734756556894,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:16.894",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151603,1734756556915,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:16.915",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151604,1734756556935,"fUST",-614.51,0.00019178,2,"2024-12-21T04:49:16.935",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151605,1734756556956,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:16.956",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151606,1734756556980,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:16.980",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151607,1734756557001,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.001",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151608,1734756557025,"fUST",-589.67,0.00019178,2,"2024-12-21T04:49:17.025",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151609,1734756557048,"fUST",-210.41029,0.00019178,2,"2024-12-21T04:49:17.048",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151610,1734756557069,"fUST",-502.1628491,0.00019178,2,"2024-12-21T04:49:17.069",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151611,1734756557089,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.089",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151612,1734756557110,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.110",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151613,1734756557131,"fUST",-1471.6,0.00019178,2,"2024-12-21T04:49:17.131",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151614,1734756557151,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.151",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151615,1734756557171,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.171",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151616,1734756557191,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.191",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151617,1734756557212,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.212",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151618,1734756557233,"fUST",-501.05839953,0.00019178,2,"2024-12-21T04:49:17.233",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151619,1734756557253,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.253",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151620,1734756557276,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.276",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151621,1734756557298,"fUST",-1539.96,0.00019178,2,"2024-12-21T04:49:17.298",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151622,1734756557320,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.320",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151623,1734756557343,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.343",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151624,1734756557365,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.365",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151625,1734756557387,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:17.387",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151626,1734756557408,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.408",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151627,1734756557431,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:17.431",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151628,1734756557453,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.453",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151629,1734756557474,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.474",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151630,1734756557735,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:17.735",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151631,1734756557759,"fUST",-227.231768,0.00019178,2,"2024-12-21T04:49:17.759",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151632,1734756557782,"fUST",-1139.11,0.00019178,2,"2024-12-21T04:49:17.782",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151633,1734756557803,"fUST",-510.76997477,0.00019178,2,"2024-12-21T04:49:17.803",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151634,1734756557825,"fUST",-5808.34,0.00019178,2,"2024-12-21T04:49:17.825",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151635,1734756557846,"fUST",-797.79,0.00019178,2,"2024-12-21T04:49:17.846",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151636,1734756557868,"fUST",-1752.29,0.00019178,2,"2024-12-21T04:49:17.868",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151637,1734756557888,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:17.888",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151638,1734756557910,"fUST",-501.66895662,0.00019178,2,"2024-12-21T04:49:17.910",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151639,1734756557931,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:17.931",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151640,1734756557952,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:17.952",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151641,1734756557977,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:17.977",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151642,1734756557997,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:17.997",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151643,1734756558020,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.020",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151644,1734756558043,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.043",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151645,1734756558064,"fUST",-839.12,0.00019178,2,"2024-12-21T04:49:18.064",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151646,1734756558089,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.089",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151647,1734756558111,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.111",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151648,1734756558133,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.133",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151649,1734756558154,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.154",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151650,1734756558175,"fUST",-1566.02,0.00019178,2,"2024-12-21T04:49:18.175",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151651,1734756558197,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.197",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151652,1734756558221,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.221",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151653,1734756558245,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.245",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151654,1734756558266,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.266",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151655,1734756558289,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.289",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151656,1734756558311,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.311",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151657,1734756558334,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.334",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151658,1734756558357,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.357",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151659,1734756558379,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.379",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151660,1734756558401,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.401",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151661,1734756558423,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.423",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151662,1734756558444,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.444",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151663,1734756558465,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.465",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151664,1734756558487,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.487",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151665,1734756558509,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.509",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151666,1734756558532,"fUST",-197.695145,0.00019178,2,"2024-12-21T04:49:18.532",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151667,1734756558553,"fUST",-197.695153,0.00019178,2,"2024-12-21T04:49:18.553",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151668,1734756558575,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.575",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151669,1734756558597,"fUST",-1005.24,0.00019178,2,"2024-12-21T04:49:18.597",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151670,1734756558620,"fUST",-739.94,0.00019178,2,"2024-12-21T04:49:18.620",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151671,1734756558641,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.641",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151672,1734756558667,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.667",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151673,1734756558689,"fUST",-686.51,0.00019178,2,"2024-12-21T04:49:18.689",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151674,1734756558709,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.709",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151675,1734756558732,"fUST",-2329.49,0.00019178,2,"2024-12-21T04:49:18.732",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151676,1734756558753,"fUST",-720.69,0.00019178,2,"2024-12-21T04:49:18.753",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151677,1734756558775,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.775",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151678,1734756558796,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.796",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151679,1734756558819,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.819",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151680,1734756558841,"fUST",-1277.03,0.00019178,2,"2024-12-21T04:49:18.841",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151681,1734756558862,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.862",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151682,1734756558883,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.883",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151683,1734756558904,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.904",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151684,1734756558925,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.925",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151685,1734756558946,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:18.946",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151686,1734756558971,"fUST",-6540.37,0.00019178,2,"2024-12-21T04:49:18.971",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151687,1734756558994,"fUST",-579.66,0.00019178,2,"2024-12-21T04:49:18.994",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151688,1734756559017,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.017",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151689,1734756559040,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.040",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151690,1734756559062,"fUST",-910.81,0.00019178,2,"2024-12-21T04:49:19.062",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151691,1734756559085,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.085",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151692,1734756559107,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.107",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151693,1734756559129,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.129",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151694,1734756559153,"fUST",-4552.69,0.00019178,2,"2024-12-21T04:49:19.153",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151695,1734756559175,"fUST",-545.02,0.00019178,2,"2024-12-21T04:49:19.175",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151696,1734756559196,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.196",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151697,1734756559217,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.217",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151698,1734756559239,"fUST",-1204.26,0.00019178,2,"2024-12-21T04:49:19.239",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151699,1734756559261,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.261",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151700,1734756559285,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.285",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151701,1734756559313,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.313",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151702,1734756559340,"fUST",-1738.73,0.00019178,2,"2024-12-21T04:49:19.340",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151703,1734756559364,"fUST",-1274.67,0.00019178,2,"2024-12-21T04:49:19.364",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151704,1734756559387,"fUST",-715.39,0.00019178,2,"2024-12-21T04:49:19.387",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151705,1734756559409,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.409",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151706,1734756559431,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.431",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151707,1734756559453,"fUST",-1389.66,0.00019178,2,"2024-12-21T04:49:19.453",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151708,1734756559474,"fUST",-3348.05,0.00019178,2,"2024-12-21T04:49:19.474",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151709,1734756559498,"fUST",-3966.13,0.00019178,2,"2024-12-21T04:49:19.498",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151710,1734756559519,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:19.519",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151711,1734756559542,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:19.542",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151712,1734756559562,"fUST",-10607.73,0.00019178,2,"2024-12-21T04:49:19.562",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151713,1734756559582,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.582",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151714,1734756559603,"fUST",-1609.96,0.00019178,2,"2024-12-21T04:49:19.603",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151715,1734756559624,"fUST",-725.69,0.00019178,2,"2024-12-21T04:49:19.624",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151716,1734756559646,"fUST",-2863.77,0.00019178,2,"2024-12-21T04:49:19.646",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151717,1734756559666,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.666",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151718,1734756559688,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.688",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151719,1734756559709,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.709",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151720,1734756559734,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.734",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151721,1734756559756,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.756",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151722,1734756559779,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.779",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151723,1734756559802,"fUST",-723.87,0.00019178,2,"2024-12-21T04:49:19.802",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151724,1734756559822,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.822",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151725,1734756559844,"fUST",-4399.37,0.00019178,2,"2024-12-21T04:49:19.844",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151726,1734756559865,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.865",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151727,1734756559886,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.886",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151728,1734756559906,"fUST",-500.90106963,0.00019178,2,"2024-12-21T04:49:19.906",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151729,1734756559926,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:19.926",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151730,1734756559945,"fUST",-683.27,0.00019178,2,"2024-12-21T04:49:19.945",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151731,1734756559968,"fUST",-2982.39,0.00019178,2,"2024-12-21T04:49:19.968",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151732,1734756559989,"fUST",-1209.8,0.00019178,2,"2024-12-21T04:49:19.989",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151733,1734756560011,"fUST",-1661.02,0.00019178,2,"2024-12-21T04:49:20.011",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151734,1734756560033,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.033",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151735,1734756560054,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.054",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151736,1734756560075,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.075",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151737,1734756560096,"fUST",-1557.82,0.00019178,2,"2024-12-21T04:49:20.096",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151738,1734756560117,"fUST",-244.05293236,0.00019178,2,"2024-12-21T04:49:20.117",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151739,1734756560139,"fUST",-1487.09,0.00019178,2,"2024-12-21T04:49:20.139",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151740,1734756560160,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.160",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151741,1734756560181,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.181",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151742,1734756560202,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.202",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151743,1734756560223,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.223",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151744,1734756560242,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.242",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151745,1734756560264,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.264",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151746,1734756560286,"fUST",-762.6,0.00019178,2,"2024-12-21T04:49:20.286",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151747,1734756560307,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.307",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151748,1734756560328,"fUST",-1249.58,0.00019178,2,"2024-12-21T04:49:20.328",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151749,1734756560350,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.350",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151750,1734756560372,"fUST",-2865.96,0.00019178,2,"2024-12-21T04:49:20.372",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151751,1734756560393,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.393",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151752,1734756560414,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.414",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151753,1734756560438,"fUST",-2397.6,0.00019178,2,"2024-12-21T04:49:20.438",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151754,1734756560460,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.460",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151755,1734756560482,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.482",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151756,1734756560504,"fUST",-998.68,0.00019178,2,"2024-12-21T04:49:20.504",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151757,1734756560525,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.525",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151758,1734756560546,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.546",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151759,1734756560567,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.567",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151760,1734756560587,"fUST",-1861.57,0.00019178,2,"2024-12-21T04:49:20.587",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151761,1734756560608,"fUST",-503.71,0.00019178,2,"2024-12-21T04:49:20.608",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151762,1734756560630,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.630",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151763,1734756560652,"fUST",-1139.43,0.00019178,2,"2024-12-21T04:49:20.652",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151764,1734756560673,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:20.673",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151765,1734756560694,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:20.694",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151766,1734756560715,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:20.715",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151767,1734756560735,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:20.735",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151768,1734756560756,"fUST",-501.92030337,0.00019178,2,"2024-12-21T04:49:20.756",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151769,1734756560777,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:20.777",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151770,1734756560798,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.798",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151771,1734756560819,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:20.819",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151772,1734756560838,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:20.838",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151773,1734756560859,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:20.859",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151774,1734756560879,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:20.879",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151775,1734756560902,"fUST",-299.076929,0.00019178,2,"2024-12-21T04:49:20.902",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151776,1734756560923,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:20.923",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151777,1734756560944,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.944",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151778,1734756560967,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:20.967",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151779,1734756560988,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:20.988",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151780,1734756561011,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:21.011",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151781,1734756561036,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:21.036",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151782,1734756561233,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:21.233",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151783,1734756561259,"fUST",-281.786255,0.00019178,2,"2024-12-21T04:49:21.259",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151784,1734756561281,"fUST",-380.49621791,0.00019178,2,"2024-12-21T04:49:21.281",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151785,1734756561303,"fUST",-2351.85,0.00019178,2,"2024-12-21T04:49:21.303",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151786,1734756561323,"fUST",-506.43871997,0.00019178,2,"2024-12-21T04:49:21.323",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151787,1734756561345,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:21.345",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151788,1734756561366,"fUST",-716.23,0.00019178,2,"2024-12-21T04:49:21.366",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151789,1734756561387,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:21.387",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151790,1734756561407,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:21.407",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151791,1734756561427,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:21.427",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151792,1734756561448,"fUST",-22189.98,0.00019178,2,"2024-12-21T04:49:21.448",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151793,1734756561469,"fUST",-796.34,0.00019178,2,"2024-12-21T04:49:21.469",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151794,1734756561489,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:21.489",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151795,1734756561511,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:21.511",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151796,1734756561531,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:21.531",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151797,1734756561552,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:21.552",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151798,1734756561573,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:21.573",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151799,1734756561593,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:21.593",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151800,1734756561613,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:21.613",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151801,1734756561633,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:21.633",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151802,1734756561653,"fUST",-546.25008887,0.00019178,2,"2024-12-21T04:49:21.653",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151803,1734756561673,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:21.673",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151804,1734756561695,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:21.695",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151805,1734756561716,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:21.716",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151806,1734756561736,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:21.736",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151807,1734756561757,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:21.757",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151808,1734756561780,"fUST",-3700.39,0.00019178,2,"2024-12-21T04:49:21.780",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151809,1734756561801,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:21.801",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151810,1734756561823,"fUST",-1988.92,0.00019178,2,"2024-12-21T04:49:21.823",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151811,1734756561843,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:21.843",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151812,1734756561864,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:21.864",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151813,1734756561885,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:21.885",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151814,1734756561907,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:21.907",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151815,1734756561928,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:21.928",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151816,1734756561950,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:21.950",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151817,1734756561974,"fUST",-171.83115,0.00019178,2,"2024-12-21T04:49:21.974",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151818,1734756561994,"fUST",-732.7,0.00019178,2,"2024-12-21T04:49:21.994",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151819,1734756562017,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.017",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151820,1734756562038,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.038",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151821,1734756562062,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.062",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151822,1734756562085,"fUST",-6669.93,0.00019178,2,"2024-12-21T04:49:22.085",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151823,1734756562105,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.105",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151824,1734756562128,"fUST",-579.57,0.00019178,2,"2024-12-21T04:49:22.128",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151825,1734756562149,"fUST",-2345.06,0.00019178,2,"2024-12-21T04:49:22.149",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151826,1734756562170,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.170",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151827,1734756562190,"fUST",-501.26592717,0.00019178,2,"2024-12-21T04:49:22.190",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151828,1734756562211,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.211",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151829,1734756562231,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.231",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151830,1734756562251,"fUST",-254.39648922,0.00019178,2,"2024-12-21T04:49:22.251",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151831,1734756562272,"fUST",-10356.99,0.00019178,2,"2024-12-21T04:49:22.272",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151832,1734756562295,"fUST",-1356.59,0.00019178,2,"2024-12-21T04:49:22.295",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151833,1734756562316,"fUST",-1022.66,0.00019178,2,"2024-12-21T04:49:22.316",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151834,1734756562337,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.337",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151835,1734756562358,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.358",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151836,1734756562380,"fUST",-2944.71,0.00019178,2,"2024-12-21T04:49:22.380",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151837,1734756562402,"fUST",-1600.76,0.00019178,2,"2024-12-21T04:49:22.402",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151838,1734756562425,"fUST",-502.65176382,0.00019178,2,"2024-12-21T04:49:22.425",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151839,1734756562446,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.446",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151840,1734756562467,"fUST",-529.36,0.00019178,2,"2024-12-21T04:49:22.467",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151841,1734756562487,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.487",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151842,1734756562508,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.508",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151843,1734756562531,"fUST",-1214.18,0.00019178,2,"2024-12-21T04:49:22.531",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151844,1734756562552,"fUST",-550.85,0.00019178,2,"2024-12-21T04:49:22.552",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151845,1734756562573,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.573",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151846,1734756562595,"fUST",-2125.24,0.00019178,2,"2024-12-21T04:49:22.595",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151847,1734756562617,"fUST",-867.99,0.00019178,2,"2024-12-21T04:49:22.617",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151848,1734756562639,"fUST",-200.0,0.00019178,2,"2024-12-21T04:49:22.639",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151849,1734756562660,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.660",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151850,1734756562680,"fUST",-1629.84,0.00019178,2,"2024-12-21T04:49:22.680",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151851,1734756562701,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.701",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151852,1734756562722,"fUST",-505.74173159,0.00019178,2,"2024-12-21T04:49:22.722",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151853,1734756562743,"fUST",-151.0,0.00019178,2,"2024-12-21T04:49:22.743",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151854,1734756562763,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.763",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151855,1734756562784,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.784",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151856,1734756562803,"fUST",-153.442738,0.00019178,2,"2024-12-21T04:49:22.803",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151857,1734756562823,"fUST",-1175.75,0.00019178,2,"2024-12-21T04:49:22.823",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151858,1734756562843,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.843",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151859,1734756562864,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.864",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151860,1734756562885,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.885",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151861,1734756562907,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.907",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151862,1734756562927,"fUST",-94097.92,0.00019178,2,"2024-12-21T04:49:22.927",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151863,1734756562951,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:22.951",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151864,1734756562976,"fUST",-21179.29413227,0.00019178,2,"2024-12-21T04:49:22.976",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151865,1734756563646,"fUST",-478.8133,0.00019178,2,"2024-12-21T04:49:23.646",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151866,1734756564507,"fUST",-4975.60256773,0.00019178,2,"2024-12-21T04:49:24.507",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151867,1734756564528,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:24.528",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151868,1734756564548,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:24.548",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151869,1734756564568,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:24.568",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151870,1734756564588,"fUST",-2389.75,0.00019178,2,"2024-12-21T04:49:24.588",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151871,1734756564607,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:24.607",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151872,1734756564627,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:49:24.627",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151873,1734756564647,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:49:24.647",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151874,1734756564665,"fUST",-500.0,0.00019178,2,"2024-12-21T04:49:24.665",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151875,1734756564685,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:49:24.685",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151876,1734756564704,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:49:24.704",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151877,1734756564723,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:49:24.723",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151878,1734756564743,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:49:24.743",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151879,1734756564762,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:49:24.762",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151880,1734756564781,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:49:24.781",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151881,1734756564801,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:49:24.801",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151882,1734756564821,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:49:24.821",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151883,1734756564840,"fUST",-306.7432284,0.00019252,2,"2024-12-21T04:49:24.840",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151884,1734756564860,"fUST",-500.0,0.00019261,2,"2024-12-21T04:49:24.860",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151885,1734756564879,"fUST",-152.0,0.00019286,2,"2024-12-21T04:49:24.879",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151886,1734756564899,"fUST",-329.4491589,0.000193,2,"2024-12-21T04:49:24.899",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151887,1734756564918,"fUST",-7617.7295612,0.00019393,2,"2024-12-21T04:49:24.918",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151888,1734756564937,"fUST",-151.0,0.000194,2,"2024-12-21T04:49:24.937",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151889,1734756564955,"fUST",-154.8460118,0.000194,2,"2024-12-21T04:49:24.955",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151890,1734756564976,"fUST",-153.7462572,0.000194,2,"2024-12-21T04:49:24.976",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151891,1734756564995,"fUST",-153.3256923,0.000194,2,"2024-12-21T04:49:24.995",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151892,1734756565016,"fUST",-476.07667,0.000194,2,"2024-12-21T04:49:25.016",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151893,1734756565038,"fUST",-151.0,0.00019448,2,"2024-12-21T04:49:25.038",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151894,1734756565059,"fUST",-166.404295,0.00019451,2,"2024-12-21T04:49:25.059",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151895,1734756565079,"fUST",-4495.38,0.00019451,2,"2024-12-21T04:49:25.079",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151896,1734756565099,"fUST",-4495.38,0.00019451,2,"2024-12-21T04:49:25.099",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151897,1734756565118,"fUST",-4495.38,0.00019451,2,"2024-12-21T04:49:25.118",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151898,1734756565138,"fUST",-4495.38,0.00019451,2,"2024-12-21T04:49:25.138",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151899,1734756565158,"fUST",-4495.38,0.00019451,2,"2024-12-21T04:49:25.158",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151900,1734756565177,"fUST",-4495.38,0.00019451,2,"2024-12-21T04:49:25.177",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151901,1734756565196,"fUST",-4495.38,0.00019451,2,"2024-12-21T04:49:25.196",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151902,1734756565216,"fUST",-4495.38,0.00019451,2,"2024-12-21T04:49:25.216",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151903,1734756565236,"fUST",-4495.38,0.00019451,2,"2024-12-21T04:49:25.236",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151904,1734756565255,"fUST",-1003.25579639,0.00019451,2,"2024-12-21T04:49:25.255",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151916,1734756632907,"fUST",-165.029,0.0001873,2,"2024-12-21T04:50:32.907",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151919,1734756632917,"fUST",-300.0,0.00019177,2,"2024-12-21T04:50:32.917",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151922,1734756632927,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:50:32.927",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151925,1734756632936,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:50:32.936",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151928,1734756632946,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:50:32.946",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151930,1734756632955,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:50:32.955",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151932,1734756632965,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:50:32.965",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151934,1734756632974,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:50:32.974",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151936,1734756632989,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:50:32.989",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151938,1734756632999,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:50:32.999",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151940,1734756633008,"fUST",-160.713346,0.00019178,2,"2024-12-21T04:50:33.008",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151942,1734756633018,"fUST",-160.713343,0.00019178,2,"2024-12-21T04:50:33.018",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346151944,1734756633030,"fUST",-1066.34567827,0.00019178,2,"2024-12-21T04:50:33.030",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152010,1734756638898,"fUST",-18.03386383,0.00019178,2,"2024-12-21T04:50:38.898",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152310,1734756643814,"fUST",-399.9404579,0.00019178,2,"2024-12-21T04:50:43.814",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152311,1734756643824,"fUST",-500.0,0.00019178,2,"2024-12-21T04:50:43.824",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152312,1734756643834,"fUST",-3572.95,0.00019178,2,"2024-12-21T04:50:43.834",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152313,1734756643843,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:43.843",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152314,1734756643854,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:43.854",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152315,1734756643863,"fUST",-500.0,0.00019178,2,"2024-12-21T04:50:43.863",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152316,1734756643873,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:43.873",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152317,1734756643882,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:43.882",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152318,1734756643893,"fUST",-527.7416515,0.00019178,2,"2024-12-21T04:50:43.893",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152319,1734756643902,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:43.902",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152320,1734756643911,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:43.911",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152321,1734756643921,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:43.921",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152322,1734756643931,"fUST",-841.78,0.00019178,2,"2024-12-21T04:50:43.931",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152323,1734756643942,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:43.942",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152324,1734756643953,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:43.953",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152325,1734756643962,"fUST",-500.0,0.00019178,2,"2024-12-21T04:50:43.962",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152326,1734756643971,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:43.971",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152327,1734756643984,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:43.984",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152328,1734756643993,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:43.993",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152329,1734756644003,"fUST",-500.0,0.00019178,2,"2024-12-21T04:50:44.003",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152330,1734756644013,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:44.013",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152331,1734756644023,"fUST",-21064.95,0.00019178,2,"2024-12-21T04:50:44.023",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152332,1734756644033,"fUST",-3800.87,0.00019178,2,"2024-12-21T04:50:44.033",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152333,1734756644042,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:44.042",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152334,1734756644052,"fUST",-500.0,0.00019178,2,"2024-12-21T04:50:44.052",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152335,1734756644061,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:44.061",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152336,1734756644071,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:44.071",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152337,1734756644080,"fUST",-3379.07,0.00019178,2,"2024-12-21T04:50:44.080",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152338,1734756644090,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:44.090",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152339,1734756644099,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:44.099",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152340,1734756644109,"fUST",-151.0,0.00019178,2,"2024-12-21T04:50:44.109",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152341,1734756644118,"fUST",-500.0,0.00019178,2,"2024-12-21T04:50:44.118",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152342,1734756644128,"fUST",-500.0,0.00019178,2,"2024-12-21T04:50:44.128",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152343,1734756644138,"fUST",-500.0,0.00019178,2,"2024-12-21T04:50:44.138",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152344,1734756644151,"fUST",-270.881832,0.00019178,2,"2024-12-21T04:50:44.151",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152345,1734756644161,"fUST",-200.45828651,0.00019178,2,"2024-12-21T04:50:44.161",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152346,1734756644171,"fUST",-500.0,0.00019178,2,"2024-12-21T04:50:44.171",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152347,1734756644181,"fUST",-1269.35,0.00019178,2,"2024-12-21T04:50:44.181",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152348,1734756644190,"fUST",-84.38531326,0.00019178,2,"2024-12-21T04:50:44.190",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152357,1734756646923,"fUST",-50.67914939,0.00019178,2,"2024-12-21T04:50:46.923",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152359,1734757154926,"fUST",157.965618,0.00013973,2,"2024-12-21T04:59:14.926",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152361,1734757322878,"fUST",349.11,0.00017252,2,"2024-12-21T05:02:02.878",0.00024819999999999996,18.4,0.8622691372841556,290636383.79456294]
[346152363,1734757540132,"fUST",-888.02168418,0.00018057,2,"2024-12-21T05:05:40.132",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152364,1734757551090,"fUST",-2394.08245052,0.00018057,2,"2024-12-21T05:05:51.090",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152365,1734757551112,"fUST",-500.0,0.00018247,2,"2024-12-21T05:05:51.112",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152366,1734757551134,"fUST",-178.501,0.0001873,2,"2024-12-21T05:05:51.134",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152367,1734757551155,"fUST",-154.432,0.00018794,2,"2024-12-21T05:05:51.155",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152368,1734757551176,"fUST",-201.65742765,0.00018794,2,"2024-12-21T05:05:51.176",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152369,1734757551196,"fUST",-300.0,0.00019075,2,"2024-12-21T05:05:51.196",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152370,1734757551216,"fUST",-18.0424854,0.00019075,2,"2024-12-21T05:05:51.216",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152371,1734757625114,"fUST",-7617.7295612,0.00019001,2,"2024-12-21T05:07:05.114",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152372,1734757625140,"fUST",-175.47497563,0.00019078,2,"2024-12-21T05:07:05.140",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152373,1734757625169,"fUST",-666.0,0.00019078,2,"2024-12-21T05:07:05.169",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152374,1734757625196,"fUST",-300.0,0.00019177,2,"2024-12-21T05:07:05.196",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152375,1734757625220,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.220",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152376,1734757625243,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.243",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152377,1734757625266,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.266",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152378,1734757625292,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.292",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152379,1734757625316,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.316",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152380,1734757625337,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.337",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152381,1734757625362,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.362",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152382,1734757625384,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.384",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152383,1734757625410,"fUST",-435.60993286,0.00019178,2,"2024-12-21T05:07:05.410",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152384,1734757625432,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.432",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152385,1734757625453,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.453",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152386,1734757625474,"fUST",-501.43022538,0.00019178,2,"2024-12-21T05:07:05.474",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152387,1734757625495,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.495",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152388,1734757625517,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.517",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152389,1734757625538,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.538",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152390,1734757625559,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.559",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152391,1734757625580,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.580",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152392,1734757625600,"fUST",-501.90749026,0.00019178,2,"2024-12-21T05:07:05.600",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152393,1734757625622,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.622",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152394,1734757625643,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.643",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152395,1734757625666,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.666",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152396,1734757625688,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.688",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152397,1734757625710,"fUST",-616.79,0.00019178,2,"2024-12-21T05:07:05.710",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152398,1734757625731,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.731",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152399,1734757625755,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.755",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152400,1734757625776,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.776",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152401,1734757625798,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.798",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152402,1734757625819,"fUST",-500.75101578,0.00019178,2,"2024-12-21T05:07:05.819",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152403,1734757625840,"fUST",-929.32,0.00019178,2,"2024-12-21T05:07:05.840",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152404,1734757625861,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.861",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152405,1734757625885,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.885",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152406,1734757625908,"fUST",-510.83752959,0.00019178,2,"2024-12-21T05:07:05.908",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152407,1734757625931,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.931",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152408,1734757625954,"fUST",-1215.7,0.00019178,2,"2024-12-21T05:07:05.954",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152409,1734757625975,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.975",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152410,1734757625996,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:05.996",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152411,1734757626017,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.017",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152412,1734757626038,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.038",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152413,1734757626059,"fUST",-355.2134564,0.00019178,2,"2024-12-21T05:07:06.059",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152414,1734757626081,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.081",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152415,1734757626103,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.103",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152416,1734757626124,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.124",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152417,1734757626147,"fUST",-501.21485167,0.00019178,2,"2024-12-21T05:07:06.147",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152418,1734757626171,"fUST",-1248.69,0.00019178,2,"2024-12-21T05:07:06.171",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152419,1734757626193,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.193",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152420,1734757626215,"fUST",-500.82091988,0.00019178,2,"2024-12-21T05:07:06.215",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152421,1734757626237,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.237",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152422,1734757626262,"fUST",-151.0,0.00019178,2,"2024-12-21T05:07:06.262",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152423,1734757626284,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.284",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152424,1734757626308,"fUST",-151.0,0.00019178,2,"2024-12-21T05:07:06.308",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152425,1734757626330,"fUST",-151.0,0.00019178,2,"2024-12-21T05:07:06.330",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152426,1734757626353,"fUST",-175.696612,0.00019178,2,"2024-12-21T05:07:06.353",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152427,1734757626375,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.375",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152428,1734757626397,"fUST",-1000.0,0.00019178,2,"2024-12-21T05:07:06.397",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152429,1734757626422,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.422",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152430,1734757626445,"fUST",-184.55614181,0.00019178,2,"2024-12-21T05:07:06.445",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152431,1734757626466,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.466",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152432,1734757626489,"fUST",-258.07916755,0.00019178,2,"2024-12-21T05:07:06.489",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152433,1734757626512,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.512",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152434,1734757626535,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.535",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152435,1734757626558,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.558",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152436,1734757626580,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.580",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152437,1734757626603,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.603",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152438,1734757626625,"fUST",-689.99,0.00019178,2,"2024-12-21T05:07:06.625",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152439,1734757626647,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.647",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152440,1734757626671,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.671",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152441,1734757626693,"fUST",-151.0,0.00019178,2,"2024-12-21T05:07:06.693",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152442,1734757626714,"fUST",-517.4339022,0.00019178,2,"2024-12-21T05:07:06.714",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152443,1734757626735,"fUST",-152.506018,0.00019178,2,"2024-12-21T05:07:06.735",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152444,1734757626757,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.757",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152445,1734757626778,"fUST",-537.55,0.00019178,2,"2024-12-21T05:07:06.778",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152446,1734757626800,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.800",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152447,1734757626823,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.823",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152448,1734757626844,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.844",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152449,1734757626865,"fUST",-501.42492149,0.00019178,2,"2024-12-21T05:07:06.865",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152450,1734757626888,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.888",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152451,1734757626911,"fUST",-496.65099492,0.00019178,2,"2024-12-21T05:07:06.911",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152452,1734757626935,"fUST",-618.29,0.00019178,2,"2024-12-21T05:07:06.935",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152453,1734757626956,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:06.956",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152454,1734757626979,"fUST",-656.99,0.00019178,2,"2024-12-21T05:07:06.979",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152455,1734757627001,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.001",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152456,1734757627023,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.023",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152457,1734757627045,"fUST",-522.02,0.00019178,2,"2024-12-21T05:07:07.045",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152458,1734757627067,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.067",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152459,1734757627089,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.089",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152460,1734757627110,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.110",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152461,1734757627132,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.132",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152462,1734757627153,"fUST",-255.04562945,0.00019178,2,"2024-12-21T05:07:07.153",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152463,1734757627175,"fUST",-151.0,0.00019178,2,"2024-12-21T05:07:07.175",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152464,1734757627196,"fUST",-151.0,0.00019178,2,"2024-12-21T05:07:07.196",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152465,1734757627218,"fUST",-151.0,0.00019178,2,"2024-12-21T05:07:07.218",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152466,1734757627239,"fUST",-210.197666,0.00019178,2,"2024-12-21T05:07:07.239",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152467,1734757627261,"fUST",-1038.24,0.00019178,2,"2024-12-21T05:07:07.261",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152468,1734757627285,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.285",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152469,1734757627307,"fUST",-501.38230805,0.00019178,2,"2024-12-21T05:07:07.307",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152470,1734757627327,"fUST",-502.81889665,0.00019178,2,"2024-12-21T05:07:07.327",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152471,1734757627351,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.351",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152472,1734757627374,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.374",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152473,1734757627396,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.396",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152474,1734757627421,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.421",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152475,1734757627445,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.445",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152476,1734757627467,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.467",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152477,1734757627490,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.490",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152478,1734757627512,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.512",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152479,1734757627535,"fUST",-151.46381,0.00019178,2,"2024-12-21T05:07:07.535",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152480,1734757627557,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.557",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152481,1734757627578,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.578",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152482,1734757627599,"fUST",-500.78196162,0.00019178,2,"2024-12-21T05:07:07.599",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152483,1734757627620,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.620",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152484,1734757627641,"fUST",-502.97083055,0.00019178,2,"2024-12-21T05:07:07.641",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152485,1734757627664,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.664",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152486,1734757627686,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.686",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152487,1734757627711,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.711",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152488,1734757627733,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.733",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152489,1734757627754,"fUST",-609.77901235,0.00019178,2,"2024-12-21T05:07:07.754",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152490,1734757627775,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.775",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152491,1734757627797,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.797",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152492,1734757627818,"fUST",-556.75509054,0.00019178,2,"2024-12-21T05:07:07.818",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152493,1734757627840,"fUST",-640.04785315,0.00019178,2,"2024-12-21T05:07:07.840",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152494,1734757627861,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.861",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152495,1734757627884,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.884",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152496,1734757627906,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.906",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152497,1734757627927,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.927",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152498,1734757627948,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.948",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152499,1734757627969,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:07.969",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152500,1734757627990,"fUST",-501.78458009,0.00019178,2,"2024-12-21T05:07:07.990",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152501,1734757628012,"fUST",-501.61656016,0.00019178,2,"2024-12-21T05:07:08.012",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152502,1734757628207,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.207",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152503,1734757628232,"fUST",-522.31,0.00019178,2,"2024-12-21T05:07:08.232",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152504,1734757628255,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.255",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152505,1734757628282,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.282",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152506,1734757628303,"fUST",-501.25770061,0.00019178,2,"2024-12-21T05:07:08.303",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152507,1734757628325,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.325",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152508,1734757628346,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.346",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152509,1734757628368,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.368",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152510,1734757628389,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.389",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152511,1734757628412,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.412",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152512,1734757628436,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.436",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152513,1734757628458,"fUST",-690.66,0.00019178,2,"2024-12-21T05:07:08.458",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152514,1734757628479,"fUST",-534.63282983,0.00019178,2,"2024-12-21T05:07:08.479",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152515,1734757628501,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.501",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152516,1734757628523,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.523",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152517,1734757628545,"fUST",-504.47881299,0.00019178,2,"2024-12-21T05:07:08.545",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152518,1734757628567,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.567",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152519,1734757628589,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.589",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152520,1734757628611,"fUST",-1634.54,0.00019178,2,"2024-12-21T05:07:08.611",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152521,1734757628634,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.634",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152522,1734757628657,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.657",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152523,1734757628679,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.679",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152524,1734757628702,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.702",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152525,1734757628724,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.724",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152526,1734757628746,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.746",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152527,1734757628770,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.770",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152528,1734757628791,"fUST",-601.80954938,0.00019178,2,"2024-12-21T05:07:08.791",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152529,1734757628812,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.812",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152530,1734757628834,"fUST",-1946.2,0.00019178,2,"2024-12-21T05:07:08.834",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152531,1734757628860,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.860",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152532,1734757628884,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.884",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152533,1734757628907,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.907",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152534,1734757628930,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.930",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152535,1734757628952,"fUST",-167.58874608,0.00019178,2,"2024-12-21T05:07:08.952",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152536,1734757628976,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.976",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152537,1734757628999,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:08.999",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152538,1734757629022,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.022",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152539,1734757629045,"fUST",-1542.88,0.00019178,2,"2024-12-21T05:07:09.045",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152540,1734757629067,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.067",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152541,1734757629090,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.090",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152542,1734757629118,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.118",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152543,1734757629139,"fUST",-625.93009109,0.00019178,2,"2024-12-21T05:07:09.139",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152544,1734757629163,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.163",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152545,1734757629184,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.184",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152546,1734757629206,"fUST",-570.73,0.00019178,2,"2024-12-21T05:07:09.206",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152547,1734757629228,"fUST",-702.17,0.00019178,2,"2024-12-21T05:07:09.228",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152548,1734757629250,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.250",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152549,1734757629275,"fUST",-730.82,0.00019178,2,"2024-12-21T05:07:09.275",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152550,1734757629297,"fUST",-555.42,0.00019178,2,"2024-12-21T05:07:09.297",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152551,1734757629320,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.320",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152552,1734757629343,"fUST",-1906.05,0.00019178,2,"2024-12-21T05:07:09.343",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152553,1734757629370,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.370",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152554,1734757629392,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.392",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152555,1734757629417,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.417",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152556,1734757629440,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.440",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152557,1734757629462,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.462",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152558,1734757629484,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.484",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152559,1734757629506,"fUST",-2247.35,0.00019178,2,"2024-12-21T05:07:09.506",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152560,1734757629528,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.528",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152561,1734757629550,"fUST",-2253.86,0.00019178,2,"2024-12-21T05:07:09.550",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152562,1734757629573,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.573",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152563,1734757629596,"fUST",-2036.69,0.00019178,2,"2024-12-21T05:07:09.596",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152564,1734757629619,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.619",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152565,1734757629644,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.644",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152566,1734757629668,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.668",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152567,1734757629690,"fUST",-1561.93,0.00019178,2,"2024-12-21T05:07:09.690",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152568,1734757629713,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.713",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152569,1734757629735,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.735",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152570,1734757629759,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.759",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152571,1734757629781,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.781",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152572,1734757629804,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.804",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152573,1734757629826,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.826",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152574,1734757629847,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.847",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152575,1734757629868,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.868",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152576,1734757629891,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.891",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152577,1734757629913,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.913",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152578,1734757629935,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.935",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152579,1734757629956,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.956",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152580,1734757629977,"fUST",-2594.54,0.00019178,2,"2024-12-21T05:07:09.977",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152581,1734757629998,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:09.998",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152582,1734757630019,"fUST",-603.19342979,0.00019178,2,"2024-12-21T05:07:10.019",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152583,1734757630040,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.040",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152584,1734757630061,"fUST",-755.93,0.00019178,2,"2024-12-21T05:07:10.061",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152585,1734757630083,"fUST",-514.46007709,0.00019178,2,"2024-12-21T05:07:10.083",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152586,1734757630104,"fUST",-2732.13,0.00019178,2,"2024-12-21T05:07:10.104",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152587,1734757630127,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.127",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152588,1734757630149,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.149",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152589,1734757630173,"fUST",-811.09,0.00019178,2,"2024-12-21T05:07:10.173",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152590,1734757630195,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.195",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152591,1734757630218,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.218",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152592,1734757630239,"fUST",-193.28687725,0.00019178,2,"2024-12-21T05:07:10.239",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152593,1734757630262,"fUST",-831.83,0.00019178,2,"2024-12-21T05:07:10.262",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152594,1734757630286,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.286",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152595,1734757630308,"fUST",-1018.49,0.00019178,2,"2024-12-21T05:07:10.308",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152596,1734757630331,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.331",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152597,1734757630353,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.353",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152598,1734757630380,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.380",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152599,1734757630403,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.403",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152600,1734757630427,"fUST",-1126.76,0.00019178,2,"2024-12-21T05:07:10.427",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152601,1734757630449,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.449",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152602,1734757630472,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.472",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152603,1734757630494,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.494",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152604,1734757630516,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.516",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152605,1734757630538,"fUST",-806.71,0.00019178,2,"2024-12-21T05:07:10.538",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152606,1734757630561,"fUST",-796.17,0.00019178,2,"2024-12-21T05:07:10.561",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152607,1734757630583,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.583",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152608,1734757630607,"fUST",-502.0982632,0.00019178,2,"2024-12-21T05:07:10.607",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152609,1734757630629,"fUST",-427.87977021,0.00019178,2,"2024-12-21T05:07:10.629",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152610,1734757630650,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.650",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152611,1734757630675,"fUST",-2290.18,0.00019178,2,"2024-12-21T05:07:10.675",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152612,1734757630696,"fUST",-1422.47,0.00019178,2,"2024-12-21T05:07:10.696",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152613,1734757630718,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.718",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152614,1734757630740,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.740",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152615,1734757630761,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.761",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152616,1734757630784,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.784",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152617,1734757630807,"fUST",-353.82361848,0.00019178,2,"2024-12-21T05:07:10.807",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152618,1734757630828,"fUST",-501.11294032,0.00019178,2,"2024-12-21T05:07:10.828",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152619,1734757630850,"fUST",-572.96,0.00019178,2,"2024-12-21T05:07:10.850",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152620,1734757630872,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.872",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152621,1734757630894,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.894",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152622,1734757630917,"fUST",-565.1,0.00019178,2,"2024-12-21T05:07:10.917",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152623,1734757630939,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:10.939",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152624,1734757630960,"fUST",-856.5,0.00019178,2,"2024-12-21T05:07:10.960",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152625,1734757630981,"fUST",-1315.78,0.00019178,2,"2024-12-21T05:07:10.981",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152626,1734757631002,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.002",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152627,1734757631023,"fUST",-500.96674957,0.00019178,2,"2024-12-21T05:07:11.023",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152628,1734757631043,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.043",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152629,1734757631064,"fUST",-455.46566295,0.00019178,2,"2024-12-21T05:07:11.064",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152630,1734757631084,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.084",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152631,1734757631110,"fUST",-151.0,0.00019178,2,"2024-12-21T05:07:11.110",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152632,1734757631132,"fUST",-588.9,0.00019178,2,"2024-12-21T05:07:11.132",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152633,1734757631153,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.153",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152634,1734757631177,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.177",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152635,1734757631199,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.199",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152636,1734757631221,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.221",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152637,1734757631243,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.243",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152638,1734757631264,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.264",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152639,1734757631288,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.288",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152640,1734757631312,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.312",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152641,1734757631335,"fUST",-963.36,0.00019178,2,"2024-12-21T05:07:11.335",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152642,1734757631358,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.358",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152643,1734757631381,"fUST",-583.18,0.00019178,2,"2024-12-21T05:07:11.381",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152644,1734757631403,"fUST",-828.77,0.00019178,2,"2024-12-21T05:07:11.403",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152645,1734757631427,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.427",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152646,1734757631451,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.451",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152647,1734757631472,"fUST",-891.08,0.00019178,2,"2024-12-21T05:07:11.472",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152648,1734757631494,"fUST",-1694.07,0.00019178,2,"2024-12-21T05:07:11.494",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152649,1734757631515,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.515",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152650,1734757631536,"fUST",-501.320002,0.00019178,2,"2024-12-21T05:07:11.536",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152651,1734757631557,"fUST",-259.22838164,0.00019178,2,"2024-12-21T05:07:11.557",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152652,1734757631579,"fUST",-500.0,0.00019178,2,"2024-12-21T05:07:11.579",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152653,1734757631600,"fUST",-27.87312772,0.00019178,2,"2024-12-21T05:07:11.600",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152654,1734757648141,"fUST",-170.981,0.0001873,2,"2024-12-21T05:07:28.141",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152655,1734757648162,"fUST",-472.12687228,0.00019178,2,"2024-12-21T05:07:28.162",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152656,1734757648186,"fUST",-318.50268186,0.00019178,2,"2024-12-21T05:07:28.186",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152657,1734757716214,"fUST",260.28,0.00017252,2,"2024-12-21T05:08:36.214",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152658,1734757746196,"fUST",-1682.30699864,0.00018358,2,"2024-12-21T05:09:06.196",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152659,1734757746222,"fUST",-565.3135152,0.00018543,2,"2024-12-21T05:09:06.222",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152660,1734757746249,"fUST",-4.44646213,0.0001873,2,"2024-12-21T05:09:06.249",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152661,1734757757057,"fUST",10000.0,0.00017252,2,"2024-12-21T05:09:17.057",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152662,1734757769098,"fUST",-159.37553787,0.0001873,2,"2024-12-21T05:09:29.098",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152663,1734757769118,"fUST",-752.96299167,0.00018901,2,"2024-12-21T05:09:29.118",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152664,1734757777910,"fUST",10000.0,0.00017252,2,"2024-12-21T05:09:37.910",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346152665,1734757792520,"fUST",10000.0,0.00017252,2,"2024-12-21T05:09:52.520",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153196,1734757837879,"fUST",-311.625264,0.00018901,2,"2024-12-21T05:10:37.879",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153198,1734757837889,"fUST",-300.0,0.00019177,2,"2024-12-21T05:10:37.889",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153200,1734757837898,"fUST",-165.0812834,0.00019177,2,"2024-12-21T05:10:37.898",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153261,1734757839879,"fUST",-134.9187166,0.00019177,2,"2024-12-21T05:10:39.879",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153262,1734757839890,"fUST",-181.49731814,0.00019178,2,"2024-12-21T05:10:39.890",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153263,1734757839899,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:39.899",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153264,1734757839908,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:39.908",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153265,1734757839917,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:39.917",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153266,1734757839927,"fUST",-502.2500983,0.00019178,2,"2024-12-21T05:10:39.927",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153267,1734757839936,"fUST",-524.60430924,0.00019178,2,"2024-12-21T05:10:39.936",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153268,1734757839945,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:39.945",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153269,1734757839956,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:39.956",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153270,1734757839965,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:39.965",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153271,1734757839976,"fUST",-513.93,0.00019178,2,"2024-12-21T05:10:39.976",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153272,1734757839987,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:39.987",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153273,1734757839997,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:39.997",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153274,1734757840006,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.006",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153275,1734757840016,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.016",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153276,1734757840026,"fUST",-657.91,0.00019178,2,"2024-12-21T05:10:40.026",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153277,1734757840036,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.036",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153278,1734757840045,"fUST",-569.02,0.00019178,2,"2024-12-21T05:10:40.045",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153279,1734757840055,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.055",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153280,1734757840064,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.064",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153281,1734757840073,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.073",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153282,1734757840083,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.083",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153283,1734757840093,"fUST",-998.21,0.00019178,2,"2024-12-21T05:10:40.093",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153284,1734757840105,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.105",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153285,1734757840115,"fUST",-1430.52,0.00019178,2,"2024-12-21T05:10:40.115",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153286,1734757840125,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.125",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153287,1734757840134,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.134",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153288,1734757840144,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.144",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153289,1734757840153,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.153",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153290,1734757840163,"fUST",-150.0,0.00019178,2,"2024-12-21T05:10:40.163",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153291,1734757840172,"fUST",-763.6,0.00019178,2,"2024-12-21T05:10:40.172",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153292,1734757840182,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.182",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153293,1734757840191,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.191",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153294,1734757840201,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.201",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153295,1734757840210,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.210",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153296,1734757840220,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.220",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153298,1734757840230,"fUST",-645.37,0.00019178,2,"2024-12-21T05:10:40.230",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153300,1734757840240,"fUST",-2160.08,0.00019178,2,"2024-12-21T05:10:40.240",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153302,1734757840249,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.249",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153304,1734757840259,"fUST",-1016.43,0.00019178,2,"2024-12-21T05:10:40.259",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153306,1734757840268,"fUST",-4252.96,0.00019178,2,"2024-12-21T05:10:40.268",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153308,1734757840278,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.278",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153310,1734757840288,"fUST",-153.510729,0.00019178,2,"2024-12-21T05:10:40.288",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153312,1734757840297,"fUST",-957.07,0.00019178,2,"2024-12-21T05:10:40.297",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153314,1734757840307,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.307",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153316,1734757840317,"fUST",-2243.75,0.00019178,2,"2024-12-21T05:10:40.317",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153318,1734757840334,"fUST",-566.22,0.00019178,2,"2024-12-21T05:10:40.334",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153320,1734757840343,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.343",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153322,1734757840353,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.353",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153324,1734757840363,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.363",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153326,1734757840373,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.373",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153328,1734757840382,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.382",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153330,1734757840392,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.392",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153332,1734757840402,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.402",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153334,1734757840411,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.411",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153336,1734757840421,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.421",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153338,1734757840431,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.431",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153340,1734757840441,"fUST",-872.86,0.00019178,2,"2024-12-21T05:10:40.441",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153342,1734757840450,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.450",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153344,1734757840460,"fUST",-1042.18,0.00019178,2,"2024-12-21T05:10:40.460",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153346,1734757840469,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.469",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153348,1734757840478,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.478",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153350,1734757840488,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.488",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153351,1734757840498,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.498",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153352,1734757840507,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.507",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153353,1734757840517,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.517",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153354,1734757840526,"fUST",-510.38567199,0.00019178,2,"2024-12-21T05:10:40.526",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153355,1734757840536,"fUST",-513.34961582,0.00019178,2,"2024-12-21T05:10:40.536",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153356,1734757840546,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.546",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153357,1734757840557,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.557",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153358,1734757840567,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.567",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153359,1734757840576,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.576",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153360,1734757840586,"fUST",-902.61,0.00019178,2,"2024-12-21T05:10:40.586",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153361,1734757840595,"fUST",-624.27781928,0.00019178,2,"2024-12-21T05:10:40.595",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153362,1734757840605,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.605",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153363,1734757840614,"fUST",-1163.35,0.00019178,2,"2024-12-21T05:10:40.614",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153364,1734757840623,"fUST",-500.67388664,0.00019178,2,"2024-12-21T05:10:40.623",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153365,1734757840633,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.633",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153366,1734757840642,"fUST",-3874.99,0.00019178,2,"2024-12-21T05:10:40.642",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153367,1734757840652,"fUST",-678.43,0.00019178,2,"2024-12-21T05:10:40.652",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153368,1734757840661,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.661",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153369,1734757840670,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.670",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153370,1734757840679,"fUST",-151.0,0.00019178,2,"2024-12-21T05:10:40.679",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153371,1734757840689,"fUST",-151.0,0.00019178,2,"2024-12-21T05:10:40.689",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153372,1734757840698,"fUST",-151.0,0.00019178,2,"2024-12-21T05:10:40.698",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153373,1734757840707,"fUST",-153.382199,0.00019178,2,"2024-12-21T05:10:40.707",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153374,1734757840716,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.716",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153375,1734757840726,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.726",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153376,1734757840735,"fUST",-309.71768548,0.00019178,2,"2024-12-21T05:10:40.735",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153377,1734757840744,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.744",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153378,1734757840753,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.753",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153379,1734757840762,"fUST",-151.807302,0.00019178,2,"2024-12-21T05:10:40.762",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153380,1734757840771,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.771",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153381,1734757840781,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.781",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153382,1734757840790,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.790",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153383,1734757840799,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.799",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153384,1734757840809,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.809",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153385,1734757840818,"fUST",-536.61,0.00019178,2,"2024-12-21T05:10:40.818",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153386,1734757840827,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.827",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153387,1734757840835,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.835",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153388,1734757840845,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.845",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153389,1734757840854,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.854",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153390,1734757840863,"fUST",-648.25768715,0.00019178,2,"2024-12-21T05:10:40.863",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153391,1734757840872,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.872",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153392,1734757840882,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.882",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153393,1734757840891,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.891",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153394,1734757840900,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.900",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153395,1734757840909,"fUST",-503.71490984,0.00019178,2,"2024-12-21T05:10:40.909",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153396,1734757840919,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.919",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153397,1734757840927,"fUST",-502.42057878,0.00019178,2,"2024-12-21T05:10:40.927",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153398,1734757840937,"fUST",-506.68698578,0.00019178,2,"2024-12-21T05:10:40.937",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153399,1734757840947,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.947",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153400,1734757840956,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:40.956",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153401,1734757840966,"fUST",-307.86433896,0.00019178,2,"2024-12-21T05:10:40.966",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153485,1734757843383,"fUST",-99.22378318,0.00019178,2,"2024-12-21T05:10:43.383",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153487,1734757843393,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:43.393",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153489,1734757843403,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:43.403",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153491,1734757843413,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:43.413",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153493,1734757843422,"fUST",-504.85759585,0.00019178,2,"2024-12-21T05:10:43.422",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153495,1734757843431,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:43.431",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153497,1734757843440,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:43.440",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153499,1734757843450,"fUST",-527.9,0.00019178,2,"2024-12-21T05:10:43.450",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153501,1734757843459,"fUST",-507.3,0.00019178,2,"2024-12-21T05:10:43.459",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153503,1734757843469,"fUST",-501.63093429,0.00019178,2,"2024-12-21T05:10:43.469",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153505,1734757843478,"fUST",-510.05177286,0.00019178,2,"2024-12-21T05:10:43.478",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153507,1734757843488,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:43.488",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153509,1734757843497,"fUST",-180.969668,0.00019178,2,"2024-12-21T05:10:43.497",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153511,1734757843507,"fUST",-180.969668,0.00019178,2,"2024-12-21T05:10:43.507",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153513,1734757843516,"fUST",-180.969668,0.00019178,2,"2024-12-21T05:10:43.516",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153515,1734757843525,"fUST",-180.969668,0.00019178,2,"2024-12-21T05:10:43.525",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153517,1734757843535,"fUST",-180.969668,0.00019178,2,"2024-12-21T05:10:43.535",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153519,1734757843544,"fUST",-180.969668,0.00019178,2,"2024-12-21T05:10:43.544",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153521,1734757843553,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:43.553",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153523,1734757843563,"fUST",-180.969668,0.00019178,2,"2024-12-21T05:10:43.563",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153525,1734757843573,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:43.573",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153527,1734757843583,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:43.583",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153529,1734757843592,"fUST",-180.969668,0.00019178,2,"2024-12-21T05:10:43.592",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153531,1734757843602,"fUST",-180.969668,0.00019178,2,"2024-12-21T05:10:43.602",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153533,1734757843611,"fUST",-180.969668,0.00019178,2,"2024-12-21T05:10:43.611",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153535,1734757843621,"fUST",-180.969668,0.00019178,2,"2024-12-21T05:10:43.621",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153536,1734757843630,"fUST",-180.969668,0.00019178,2,"2024-12-21T05:10:43.630",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153537,1734757843639,"fUST",-180.969668,0.00019178,2,"2024-12-21T05:10:43.639",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153538,1734757843648,"fUST",-180.969668,0.00019178,2,"2024-12-21T05:10:43.648",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153539,1734757843657,"fUST",-671.89,0.00019178,2,"2024-12-21T05:10:43.657",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153540,1734757843666,"fUST",-501.98974046,0.00019178,2,"2024-12-21T05:10:43.666",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153541,1734757843675,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:43.675",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153543,1734757843685,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:43.685",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153545,1734757843694,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:43.694",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153547,1734757843704,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:43.704",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153548,1734757843713,"fUST",-500.0,0.00019178,2,"2024-12-21T05:10:43.713",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346153550,1734757843723,"fUST",-3030.46922769,0.00019178,2,"2024-12-21T05:10:43.723",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154426,1734758506526,"fUST",166.08788,0.00013973,2,"2024-12-21T05:21:46.526",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154452,1734758826120,"fUST",-545.93894605,0.0001745,2,"2024-12-21T05:27:06.120",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154453,1734758826142,"fUST",-156.00074422,0.00017804,2,"2024-12-21T05:27:06.142",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154454,1734758826163,"fUST",-277.88349633,0.00017914,2,"2024-12-21T05:27:06.163",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154455,1734758827121,"fUST",-151.91623844,0.00017914,2,"2024-12-21T05:27:07.121",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154456,1734758830190,"fUST",-540.80936693,0.00017914,2,"2024-12-21T05:27:10.190",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154457,1734758830210,"fUST",-259.865817,0.00018065,2,"2024-12-21T05:27:10.210",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154458,1734758830231,"fUST",-804.90199,0.00018166,2,"2024-12-21T05:27:10.231",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154459,1734758830252,"fUST",-194.585,0.0001848,2,"2024-12-21T05:27:10.252",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154460,1734758830274,"fUST",-169.96426152,0.0001869,2,"2024-12-21T05:27:10.274",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154461,1734758845122,"fUST",-481.09099548,0.0001869,2,"2024-12-21T05:27:25.122",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154467,1734758947394,"fUST",-186.388,0.0001848,2,"2024-12-21T05:29:07.394",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154468,1734758947417,"fUST",-96.7135916,0.00018794,2,"2024-12-21T05:29:07.417",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154535,1734759032088,"fUST",-179.077,0.0001848,2,"2024-12-21T05:30:32.088",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154537,1734759032097,"fUST",-59.1884084,0.00018794,2,"2024-12-21T05:30:32.097",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154539,1734759032107,"fUST",-2150.74506533,0.00018946,2,"2024-12-21T05:30:32.107",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154936,1734759038129,"fUST",-4272.44436251,0.00018757,2,"2024-12-21T05:30:38.129",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346154937,1734759038139,"fUST",-4554.11600762,0.00018946,2,"2024-12-21T05:30:38.139",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346155320,1734759043030,"fUST",-282.32214321,0.00018946,2,"2024-12-21T05:30:43.030",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158929,1734759414507,"fUST",5000.0,0.00017252,2,"2024-12-21T05:36:54.507",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158930,1734759425922,"fUST",1252.67593,0.00017244,2,"2024-12-21T05:37:05.922",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158931,1734759430525,"fUST",5000.0,0.00017252,2,"2024-12-21T05:37:10.525",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158932,1734759445544,"fUST",5000.0,0.00017252,2,"2024-12-21T05:37:25.544",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158933,1734759462113,"fUST",3833.4595629,0.00017252,2,"2024-12-21T05:37:42.113",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158934,1734759470696,"fUST",5000.0,0.00017252,2,"2024-12-21T05:37:50.696",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158935,1734759485751,"fUST",2980.24963579,0.00017252,2,"2024-12-21T05:38:05.751",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158936,1734759510418,"fUST",4103.40529445,0.00017252,2,"2024-12-21T05:38:30.418",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158942,1734759587272,"fUST",160.344657,0.00013973,2,"2024-12-21T05:39:47.272",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158943,1734759627401,"fUST",604.48020699,0.00017239,2,"2024-12-21T05:40:27.401",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158944,1734759691112,"fUST",702.65846441,0.00017252,2,"2024-12-21T05:41:31.112",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158945,1734759726598,"fUST",485.47986613,0.00017229,2,"2024-12-21T05:42:06.598",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158946,1734759731407,"fUST",250.0,0.00017106,2,"2024-12-21T05:42:11.407",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158947,1734759731523,"fUST",485.47986613,0.00017234,2,"2024-12-21T05:42:11.523",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158948,1734759737026,"fUST",485.47986613,0.00017239,2,"2024-12-21T05:42:17.026",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158949,1734760031136,"fUST",-197.01264354,0.00017283,2,"2024-12-21T05:47:11.136",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158950,1734760036089,"fUST",-1109.5582441,0.00017283,2,"2024-12-21T05:47:16.089",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158951,1734760036110,"fUST",-300.0,0.00017292,2,"2024-12-21T05:47:16.110",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158952,1734760036136,"fUST",-40.34457599,0.00017292,2,"2024-12-21T05:47:16.136",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158953,1734760085410,"fUST",24900.0,0.00017134,2,"2024-12-21T05:48:05.410",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158954,1734760095693,"fUST",928.25341438,0.00017252,2,"2024-12-21T05:48:15.693",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158955,1734760145090,"fUST",-300.0,0.00017292,2,"2024-12-21T05:49:05.090",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158956,1734760145111,"fUST",-12865.4640295,0.00017293,2,"2024-12-21T05:49:05.111",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158957,1734760145133,"fUST",-1919.1341037,0.00017329,2,"2024-12-21T05:49:05.133",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158958,1734760145153,"fUST",-329.266139,0.0001734,2,"2024-12-21T05:49:05.153",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158959,1734760145175,"fUST",-2098.7810092,0.00017366,2,"2024-12-21T05:49:05.175",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158960,1734760145194,"fUST",-201.2828406,0.00017388,2,"2024-12-21T05:49:05.194",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158961,1734760145217,"fUST",-1786.91083204,0.00017844,2,"2024-12-21T05:49:05.217",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158962,1734760145242,"fUST",-1596.2730915,0.00017948,2,"2024-12-21T05:49:05.242",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158963,1734760145262,"fUST",-176.33,0.00018,2,"2024-12-21T05:49:05.262",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158964,1734760145282,"fUST",-418.98405835,0.00018135,2,"2024-12-21T05:49:05.282",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158965,1734760145304,"fUST",-704.05864,0.00018141,2,"2024-12-21T05:49:05.304",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158966,1734760145325,"fUST",-358.2598494,0.000183,2,"2024-12-21T05:49:05.325",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158967,1734760145556,"fUST",-231.05471815,0.0001838,2,"2024-12-21T05:49:05.556",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158968,1734760145577,"fUST",-710.0236767,0.000184,2,"2024-12-21T05:49:05.577",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158969,1734760145598,"fUST",-153.2604004,0.000184,2,"2024-12-21T05:49:05.598",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158970,1734760145618,"fUST",-152.0,0.00018421,2,"2024-12-21T05:49:05.618",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158971,1734760145640,"fUST",-304.475979,0.00018478,2,"2024-12-21T05:49:05.640",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158972,1734760145662,"fUST",-273.896,0.0001848,2,"2024-12-21T05:49:05.662",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158973,1734760145683,"fUST",-421.1833765,0.00018578,2,"2024-12-21T05:49:05.683",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158974,1734760145704,"fUST",-225.9836839,0.00018578,2,"2024-12-21T05:49:05.704",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158975,1734760145728,"fUST",-500.0,0.00018686,2,"2024-12-21T05:49:05.728",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158976,1734760145750,"fUST",-500.0,0.00018686,2,"2024-12-21T05:49:05.750",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158977,1734760145772,"fUST",-465.20593951,0.00018686,2,"2024-12-21T05:49:05.772",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158978,1734760145793,"fUST",-500.0,0.00018686,2,"2024-12-21T05:49:05.793",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158979,1734760145816,"fUST",-500.0,0.00018686,2,"2024-12-21T05:49:05.816",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158980,1734760145838,"fUST",-500.0,0.00018686,2,"2024-12-21T05:49:05.838",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158981,1734760145859,"fUST",-500.0,0.00018686,2,"2024-12-21T05:49:05.859",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158982,1734760145880,"fUST",-500.0,0.00018686,2,"2024-12-21T05:49:05.880",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158983,1734760145902,"fUST",-500.0,0.00018686,2,"2024-12-21T05:49:05.902",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346158984,1734760145923,"fUST",-208.47823287,0.00018686,2,"2024-12-21T05:49:05.923",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346159019,1734760232521,"fUST",-300.0,0.0001868,2,"2024-12-21T05:50:32.521",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346159021,1734760232531,"fUST",-300.0,0.0001868,2,"2024-12-21T05:50:32.531",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346159023,1734760232540,"fUST",-8716.52995752,0.00018681,2,"2024-12-21T05:50:32.540",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346159281,1734760240430,"fUST",-453.0,0.00018681,2,"2024-12-21T05:50:40.430",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346159732,1734760426816,"fUST",253.0,0.00025,120,"2024-12-21T05:53:46.816",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346159733,1734760451724,"fUST",105161.31644806,0.00025,120,"2024-12-21T05:54:11.724",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346159735,1734760570047,"fUST",164.43101,0.00013973,2,"2024-12-21T05:56:10.047",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346159738,1734760711218,"fUST",313.05780677,0.00017252,2,"2024-12-21T05:58:31.218",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346159739,1734760920980,"fUST",309685.29876092,0.00017,2,"2024-12-21T06:02:00.980",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346159740,1734760921008,"fUST",516868.70123908,0.00017,2,"2024-12-21T06:02:01.008",0.00024819999999999996,18.16,0.8598468235763924,290891021.35862976]
[346159743,1734761229141,"fUST",-300.0,0.00017261,2,"2024-12-21T06:07:09.141",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159744,1734761229163,"fUST",-268.89056926,0.00017261,2,"2024-12-21T06:07:09.163",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159746,1734761285419,"fUST",1682.30699864,0.00017251,2,"2024-12-21T06:08:05.419",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159747,1734761293391,"fUST",565.3135152,0.00017251,2,"2024-12-21T06:08:13.391",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159748,1734761363107,"fUST",-300.0,0.00017261,2,"2024-12-21T06:09:23.107",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159749,1734761363129,"fUST",-300.0,0.00017261,2,"2024-12-21T06:09:23.129",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159750,1734761363151,"fUST",-24900.0,0.00017262,2,"2024-12-21T06:09:23.151",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159751,1734761363173,"fUST",-500.0,0.00017283,2,"2024-12-21T06:09:23.173",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159752,1734761363196,"fUST",-500.0,0.00017283,2,"2024-12-21T06:09:23.196",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159753,1734761363218,"fUST",-500.0,0.00017283,2,"2024-12-21T06:09:23.218",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159754,1734761363240,"fUST",-232.1266395,0.00017493,2,"2024-12-21T06:09:23.240",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159755,1734761363262,"fUST",-349.98968914,0.00017502,2,"2024-12-21T06:09:23.262",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159756,1734761363284,"fUST",-453.139098,0.00017671,2,"2024-12-21T06:09:23.284",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159757,1734761363304,"fUST",-1938.1892788,0.00017747,2,"2024-12-21T06:09:23.304",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159758,1734761363326,"fUST",-313.908295,0.0001778,2,"2024-12-21T06:09:23.326",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159759,1734761363348,"fUST",-668.70906437,0.0001796,2,"2024-12-21T06:09:23.348",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159760,1734761363370,"fUST",-500.0,0.0001806,2,"2024-12-21T06:09:23.370",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159761,1734761363391,"fUST",-152.0,0.00018087,2,"2024-12-21T06:09:23.391",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159762,1734761363412,"fUST",-329.4491589,0.000181,2,"2024-12-21T06:09:23.412",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159763,1734761363433,"fUST",-357.9951391,0.000181,2,"2024-12-21T06:09:23.433",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159764,1734761363457,"fUST",-284.798,0.0001822,2,"2024-12-21T06:09:23.457",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159765,1734761363478,"fUST",-668.70906432,0.00018237,2,"2024-12-21T06:09:23.478",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159766,1734761363501,"fUST",-162.5302165,0.000183,2,"2024-12-21T06:09:23.501",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159767,1734761363522,"fUST",-309.0427827,0.00018356,2,"2024-12-21T06:09:23.522",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159768,1734761363544,"fUST",-306.0,0.00018356,2,"2024-12-21T06:09:23.544",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159769,1734761363565,"fUST",-476.07667,0.00018356,2,"2024-12-21T06:09:23.565",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159770,1734761363587,"fUST",-153.7462572,0.00018356,2,"2024-12-21T06:09:23.587",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159771,1734761363608,"fUST",-153.3256923,0.00018356,2,"2024-12-21T06:09:23.608",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159772,1734761363629,"fUST",-154.8460118,0.00018356,2,"2024-12-21T06:09:23.629",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159773,1734761363651,"fUST",-500.0,0.00018371,2,"2024-12-21T06:09:23.651",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159774,1734761363674,"fUST",-112.05636584,0.00018371,2,"2024-12-21T06:09:23.674",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159841,1734761436359,"fUST",-272.806,0.0001822,2,"2024-12-21T06:10:36.359",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159843,1734761436368,"fUST",-300.0,0.0001837,2,"2024-12-21T06:10:36.368",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159845,1734761436378,"fUST",-151.0,0.00018372,2,"2024-12-21T06:10:36.378",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159847,1734761436387,"fUST",-151.0,0.00018373,2,"2024-12-21T06:10:36.387",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346159849,1734761436397,"fUST",-1724.7756,0.00018501,2,"2024-12-21T06:10:36.397",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346160114,1734761438884,"fUST",-1012.6,0.00018501,2,"2024-12-21T06:10:38.884",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162493,1734761468918,"fUST",158.131011,0.00013973,2,"2024-12-21T06:11:08.918",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162495,1734761581728,"fUST",2713.6588072,0.00017044,2,"2024-12-21T06:13:01.728",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162496,1734761624043,"fUST",5000.0,0.00017251,2,"2024-12-21T06:13:44.043",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162497,1734761632695,"fUST",303.91730785,0.00017251,2,"2024-12-21T06:13:52.695",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162498,1734761645857,"fUST",250.0,0.00017064,2,"2024-12-21T06:14:05.857",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162500,1734761672444,"fUST",7130.6624665,0.00017114,2,"2024-12-21T06:14:32.444",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162501,1734761825907,"fUST",5000.0,0.00017251,2,"2024-12-21T06:17:05.907",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162502,1734761841086,"fUST",4183.85160982,0.00017251,2,"2024-12-21T06:17:21.086",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162503,1734761841870,"fUST",979.9521427,0.00017099,2,"2024-12-21T06:17:21.870",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162504,1734761902998,"fUST",200.0,0.00025,120,"2024-12-21T06:18:22.998",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162505,1734761931949,"fUST",909.890469,0.00016985,2,"2024-12-21T06:18:51.949",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162506,1734761983200,"fUST",24900.0,0.00017004,2,"2024-12-21T06:19:43.200",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162507,1734762093143,"fUST",196.03863275,0.00017161,2,"2024-12-21T06:21:33.143",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162508,1734762115918,"fUST",193.4585962,0.00017044,2,"2024-12-21T06:21:55.918",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162509,1734762183541,"fUST",10000.0,0.0001725,2,"2024-12-21T06:23:03.541",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162510,1734762218020,"fUST",10000.0,0.0001725,2,"2024-12-21T06:23:38.020",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162511,1734762271132,"fUST",1224.1397052,0.00017119,2,"2024-12-21T06:24:31.132",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162512,1734762301831,"fUST",545.93894605,0.00017251,2,"2024-12-21T06:25:01.831",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162514,1734762313072,"fUST",10000.0,0.0001725,2,"2024-12-21T06:25:13.072",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162516,1734762354194,"fUST",931.4285406,0.0001699,2,"2024-12-21T06:25:54.194",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162525,1734762471161,"fUST",7298.49280815,0.00016,2,"2024-12-21T06:27:51.161",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162526,1734762471196,"fUST",1748.34479635,0.00016,2,"2024-12-21T06:27:51.196",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162527,1734762500866,"fUST",10000.0,0.0001725,2,"2024-12-21T06:28:20.866",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162530,1734762509627,"fUST",8251.65520365,0.0001725,2,"2024-12-21T06:28:29.627",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162531,1734762509662,"fUST",1748.34479635,0.0001725,2,"2024-12-21T06:28:29.662",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162534,1734762519432,"fUST",10000.0,0.0001725,2,"2024-12-21T06:28:39.432",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162542,1734762537806,"fUST",8251.65520365,0.0001725,2,"2024-12-21T06:28:57.806",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162543,1734762537839,"fUST",1748.34479635,0.0001725,2,"2024-12-21T06:28:57.839",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162550,1734762556441,"fUST",10000.0,0.0001725,2,"2024-12-21T06:29:16.441",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162557,1734762618304,"fUST",8251.65520365,0.0001725,2,"2024-12-21T06:30:18.304",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162558,1734762618342,"fUST",1748.34479635,0.0001725,2,"2024-12-21T06:30:18.342",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162559,1734762627751,"fUST",10000.0,0.0001725,2,"2024-12-21T06:30:27.751",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162579,1734762633459,"fUST",-581.01594165,0.00017261,2,"2024-12-21T06:30:33.459",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162580,1734762633468,"fUST",-300.0,0.00017726,2,"2024-12-21T06:30:33.468",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162581,1734762633478,"fUST",-300.0,0.00017726,2,"2024-12-21T06:30:33.478",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162582,1734762633488,"fUST",-1875.28956738,0.00017727,2,"2024-12-21T06:30:33.488",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162583,1734762633499,"fUST",-2027.85382076,0.00017727,2,"2024-12-21T06:30:33.499",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162622,1734762638998,"fUST",-1762.4,0.00017727,2,"2024-12-21T06:30:38.998",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162811,1734762640781,"fUST",-8425.65837146,0.00017727,2,"2024-12-21T06:30:40.781",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162813,1734762640791,"fUST",-223.84076019,0.00017948,2,"2024-12-21T06:30:40.791",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162815,1734762640801,"fUST",-913.88081109,0.0001796,2,"2024-12-21T06:30:40.801",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162817,1734762640810,"fUST",-500.0,0.0001805,2,"2024-12-21T06:30:40.810",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162819,1734762640820,"fUST",-511.50366513,0.00018059,2,"2024-12-21T06:30:40.820",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162821,1734762640830,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.830",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162824,1734762640840,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.840",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162826,1734762640850,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.850",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162828,1734762640859,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.859",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162830,1734762640868,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.868",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162832,1734762640879,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.879",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162834,1734762640889,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.889",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162836,1734762640898,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.898",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162838,1734762640907,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.907",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162840,1734762640917,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.917",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162842,1734762640927,"fUST",-486.85216205,0.00018059,2,"2024-12-21T06:30:40.927",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162844,1734762640936,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.936",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162846,1734762640945,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.945",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162848,1734762640955,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.955",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162850,1734762640964,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.964",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162851,1734762640973,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.973",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162854,1734762640983,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:40.983",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162856,1734762640994,"fUST",-157.45928057,0.00018059,2,"2024-12-21T06:30:40.994",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162858,1734762641003,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.003",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162860,1734762641019,"fUST",-219.33073918,0.00018059,2,"2024-12-21T06:30:41.019",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162862,1734762641029,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.029",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162864,1734762641039,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.039",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162866,1734762641049,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.049",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162868,1734762641059,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.059",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162870,1734762641069,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.069",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162872,1734762641079,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.079",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162874,1734762641088,"fUST",-419.70125113,0.00018059,2,"2024-12-21T06:30:41.088",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162876,1734762641097,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.097",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162878,1734762641107,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.107",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162880,1734762641116,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.116",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162882,1734762641125,"fUST",-256.06884233,0.00018059,2,"2024-12-21T06:30:41.125",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162884,1734762641135,"fUST",-530.20162236,0.00018059,2,"2024-12-21T06:30:41.135",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162886,1734762641144,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.144",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162888,1734762641153,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.153",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162890,1734762641162,"fUST",-246.02766895,0.00018059,2,"2024-12-21T06:30:41.162",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162892,1734762641173,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.173",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162894,1734762641182,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.182",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162896,1734762641191,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.191",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162898,1734762641201,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.201",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162900,1734762641210,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.210",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162902,1734762641219,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.219",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162904,1734762641229,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.229",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162906,1734762641239,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.239",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162908,1734762641248,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.248",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162910,1734762641257,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.257",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162912,1734762641275,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.275",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162914,1734762641284,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.284",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162916,1734762641294,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.294",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162918,1734762641304,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.304",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162920,1734762641313,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.313",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162922,1734762641322,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.322",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162924,1734762641331,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.331",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162927,1734762641341,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.341",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162929,1734762641351,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.351",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162931,1734762641360,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.360",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162932,1734762641369,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.369",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162935,1734762641379,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.379",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162937,1734762641388,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.388",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162938,1734762641398,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.398",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162940,1734762641408,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.408",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162942,1734762641417,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.417",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162944,1734762641426,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.426",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162946,1734762641436,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.436",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162948,1734762641446,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.446",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162950,1734762641455,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.455",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162952,1734762641465,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.465",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162954,1734762641474,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.474",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162956,1734762641484,"fUST",-550.0871561,0.00018059,2,"2024-12-21T06:30:41.484",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162959,1734762641494,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.494",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162961,1734762641503,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.503",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162962,1734762641514,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.514",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162965,1734762641524,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.524",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162966,1734762641533,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.533",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162969,1734762641543,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.543",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162971,1734762641552,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.552",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162973,1734762641561,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.561",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162975,1734762641571,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.571",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162977,1734762641581,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.581",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162979,1734762641592,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.592",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162981,1734762641601,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.601",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162983,1734762641611,"fUST",-500.0,0.00018059,2,"2024-12-21T06:30:41.611",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162985,1734762641620,"fUST",-151.0,0.00018061,2,"2024-12-21T06:30:41.620",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162987,1734762641629,"fUST",-151.0,0.00018061,2,"2024-12-21T06:30:41.629",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162989,1734762641639,"fUST",-158.834723,0.00018061,2,"2024-12-21T06:30:41.639",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162991,1734762641648,"fUST",-171.928368,0.00018061,2,"2024-12-21T06:30:41.648",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162992,1734762641658,"fUST",-171.928368,0.00018061,2,"2024-12-21T06:30:41.658",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162995,1734762641668,"fUST",-171.928368,0.00018061,2,"2024-12-21T06:30:41.668",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162996,1734762641677,"fUST",-171.928368,0.00018061,2,"2024-12-21T06:30:41.677",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346162998,1734762641687,"fUST",-171.928368,0.00018061,2,"2024-12-21T06:30:41.687",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163000,1734762641696,"fUST",-171.928368,0.00018061,2,"2024-12-21T06:30:41.696",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163002,1734762641706,"fUST",-171.928368,0.00018061,2,"2024-12-21T06:30:41.706",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163004,1734762641715,"fUST",-171.928368,0.00018061,2,"2024-12-21T06:30:41.715",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163007,1734762641725,"fUST",-171.928368,0.00018061,2,"2024-12-21T06:30:41.725",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163008,1734762641734,"fUST",-171.928368,0.00018061,2,"2024-12-21T06:30:41.734",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163011,1734762641743,"fUST",-171.928368,0.00018061,2,"2024-12-21T06:30:41.743",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163013,1734762641753,"fUST",-171.928368,0.00018061,2,"2024-12-21T06:30:41.753",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163015,1734762641766,"fUST",-151.0,0.00018062,2,"2024-12-21T06:30:41.766",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163016,1734762641775,"fUST",-151.0,0.00018062,2,"2024-12-21T06:30:41.775",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163019,1734762641784,"fUST",-151.0,0.00018062,2,"2024-12-21T06:30:41.784",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163021,1734762641793,"fUST",-156.280756,0.00018062,2,"2024-12-21T06:30:41.793",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163022,1734762641802,"fUST",-151.0,0.00018063,2,"2024-12-21T06:30:41.802",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163025,1734762641813,"fUST",-151.0,0.00018063,2,"2024-12-21T06:30:41.813",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163027,1734762641822,"fUST",-151.0,0.00018063,2,"2024-12-21T06:30:41.822",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163029,1734762641831,"fUST",-151.0,0.00018063,2,"2024-12-21T06:30:41.831",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163031,1734762641840,"fUST",-151.0,0.00018063,2,"2024-12-21T06:30:41.840",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163033,1734762641849,"fUST",-151.0,0.00018063,2,"2024-12-21T06:30:41.849",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163035,1734762641858,"fUST",-151.0,0.00018063,2,"2024-12-21T06:30:41.858",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163037,1734762641867,"fUST",-151.0,0.00018063,2,"2024-12-21T06:30:41.867",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163039,1734762641877,"fUST",-151.0,0.00018063,2,"2024-12-21T06:30:41.877",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163041,1734762641889,"fUST",-151.0,0.00018063,2,"2024-12-21T06:30:41.889",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163042,1734762641897,"fUST",-151.0,0.00018063,2,"2024-12-21T06:30:41.897",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163044,1734762641907,"fUST",-151.0,0.00018063,2,"2024-12-21T06:30:41.907",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163047,1734762641917,"fUST",-155.193608,0.00018063,2,"2024-12-21T06:30:41.917",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163049,1734762641926,"fUST",-155.193608,0.00018063,2,"2024-12-21T06:30:41.926",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163050,1734762641935,"fUST",-155.193608,0.00018063,2,"2024-12-21T06:30:41.935",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163053,1734762641944,"fUST",-155.193608,0.00018063,2,"2024-12-21T06:30:41.944",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163055,1734762641954,"fUST",-155.193608,0.00018063,2,"2024-12-21T06:30:41.954",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163057,1734762641964,"fUST",-155.193608,0.00018063,2,"2024-12-21T06:30:41.964",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163059,1734762641973,"fUST",-155.193608,0.00018063,2,"2024-12-21T06:30:41.973",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163061,1734762641982,"fUST",-155.193608,0.00018063,2,"2024-12-21T06:30:41.982",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163062,1734762641991,"fUST",-155.193608,0.00018063,2,"2024-12-21T06:30:41.991",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163064,1734762642000,"fUST",-155.193608,0.00018063,2,"2024-12-21T06:30:42.000",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163066,1734762642010,"fUST",-155.193608,0.00018063,2,"2024-12-21T06:30:42.010",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163068,1734762642021,"fUST",-155.193608,0.00018063,2,"2024-12-21T06:30:42.021",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163070,1734762642031,"fUST",-316.141655,0.00018063,2,"2024-12-21T06:30:42.031",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163072,1734762642044,"fUST",-316.141655,0.00018063,2,"2024-12-21T06:30:42.044",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163074,1734762642053,"fUST",-316.141655,0.00018063,2,"2024-12-21T06:30:42.053",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163076,1734762642062,"fUST",-316.141655,0.00018063,2,"2024-12-21T06:30:42.062",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163078,1734762642071,"fUST",-316.141655,0.00018063,2,"2024-12-21T06:30:42.071",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163080,1734762642080,"fUST",-316.141655,0.00018063,2,"2024-12-21T06:30:42.080",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163082,1734762642089,"fUST",-316.141655,0.00018063,2,"2024-12-21T06:30:42.089",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163084,1734762642098,"fUST",-316.141655,0.00018063,2,"2024-12-21T06:30:42.098",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163086,1734762642107,"fUST",-316.141655,0.00018063,2,"2024-12-21T06:30:42.107",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163088,1734762642116,"fUST",-316.141655,0.00018063,2,"2024-12-21T06:30:42.116",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163090,1734762642127,"fUST",-316.141655,0.00018063,2,"2024-12-21T06:30:42.127",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163092,1734762642136,"fUST",-316.141655,0.00018063,2,"2024-12-21T06:30:42.136",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163094,1734762642145,"fUST",-215.649875,0.00018063,2,"2024-12-21T06:30:42.145",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163096,1734762642154,"fUST",-215.649875,0.00018063,2,"2024-12-21T06:30:42.154",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163098,1734762642163,"fUST",-215.649875,0.00018063,2,"2024-12-21T06:30:42.163",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163100,1734762642172,"fUST",-215.649875,0.00018063,2,"2024-12-21T06:30:42.172",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163102,1734762642181,"fUST",-215.649875,0.00018063,2,"2024-12-21T06:30:42.181",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163104,1734762642190,"fUST",-215.649875,0.00018063,2,"2024-12-21T06:30:42.190",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163106,1734762642199,"fUST",-215.649875,0.00018063,2,"2024-12-21T06:30:42.199",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163108,1734762642208,"fUST",-215.649875,0.00018063,2,"2024-12-21T06:30:42.208",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163111,1734762642218,"fUST",-215.649875,0.00018063,2,"2024-12-21T06:30:42.218",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163112,1734762642227,"fUST",-215.649875,0.00018063,2,"2024-12-21T06:30:42.227",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163115,1734762642237,"fUST",-215.649875,0.00018063,2,"2024-12-21T06:30:42.237",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163117,1734762642246,"fUST",-215.649875,0.00018063,2,"2024-12-21T06:30:42.246",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163119,1734762642255,"fUST",-151.0,0.00018063,2,"2024-12-21T06:30:42.255",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163121,1734762642266,"fUST",-205.065965,0.00018063,2,"2024-12-21T06:30:42.266",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163122,1734762642274,"fUST",-171.928368,0.00018063,2,"2024-12-21T06:30:42.274",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163124,1734762642283,"fUST",-171.928368,0.00018063,2,"2024-12-21T06:30:42.283",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163126,1734762642292,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.292",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163128,1734762642301,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.301",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163130,1734762642310,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.310",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163132,1734762642320,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.320",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163135,1734762642329,"fUST",-296.816056,0.00018064,2,"2024-12-21T06:30:42.329",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163137,1734762642339,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.339",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163138,1734762642348,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.348",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163141,1734762642357,"fUST",-168.694204,0.00018064,2,"2024-12-21T06:30:42.357",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163143,1734762642367,"fUST",-151.743878,0.00018064,2,"2024-12-21T06:30:42.367",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163145,1734762642376,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.376",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163147,1734762642386,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.386",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163149,1734762642395,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.395",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163151,1734762642404,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.404",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163153,1734762642413,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.413",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163155,1734762642423,"fUST",-299.230654,0.00018064,2,"2024-12-21T06:30:42.423",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163156,1734762642432,"fUST",-159.424001,0.00018064,2,"2024-12-21T06:30:42.432",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163159,1734762642442,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.442",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163161,1734762642451,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.451",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163163,1734762642460,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.460",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163165,1734762642469,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.469",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163167,1734762642479,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.479",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163169,1734762642488,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.488",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163171,1734762642497,"fUST",-367.315109,0.00018064,2,"2024-12-21T06:30:42.497",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163173,1734762642506,"fUST",-367.315109,0.00018064,2,"2024-12-21T06:30:42.506",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163175,1734762642516,"fUST",-367.315109,0.00018064,2,"2024-12-21T06:30:42.516",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163177,1734762642525,"fUST",-367.315109,0.00018064,2,"2024-12-21T06:30:42.525",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163179,1734762642535,"fUST",-367.315109,0.00018064,2,"2024-12-21T06:30:42.535",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163181,1734762642544,"fUST",-367.315109,0.00018064,2,"2024-12-21T06:30:42.544",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163183,1734762642553,"fUST",-367.315109,0.00018064,2,"2024-12-21T06:30:42.553",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163185,1734762642563,"fUST",-367.315109,0.00018064,2,"2024-12-21T06:30:42.563",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163187,1734762642572,"fUST",-367.315109,0.00018064,2,"2024-12-21T06:30:42.572",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163188,1734762642582,"fUST",-367.315109,0.00018064,2,"2024-12-21T06:30:42.582",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163191,1734762642592,"fUST",-367.315109,0.00018064,2,"2024-12-21T06:30:42.592",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163193,1734762642601,"fUST",-367.315109,0.00018064,2,"2024-12-21T06:30:42.601",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163195,1734762642610,"fUST",-184.968427,0.00018064,2,"2024-12-21T06:30:42.610",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163196,1734762642619,"fUST",-184.968427,0.00018064,2,"2024-12-21T06:30:42.619",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163198,1734762642629,"fUST",-184.968427,0.00018064,2,"2024-12-21T06:30:42.629",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163200,1734762642638,"fUST",-184.968427,0.00018064,2,"2024-12-21T06:30:42.638",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163202,1734762642647,"fUST",-184.968427,0.00018064,2,"2024-12-21T06:30:42.647",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163204,1734762642656,"fUST",-184.968427,0.00018064,2,"2024-12-21T06:30:42.656",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163206,1734762642666,"fUST",-152.556292,0.00018064,2,"2024-12-21T06:30:42.666",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163208,1734762642675,"fUST",-431.336122,0.00018064,2,"2024-12-21T06:30:42.675",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163210,1734762642684,"fUST",-431.336122,0.00018064,2,"2024-12-21T06:30:42.684",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163212,1734762642693,"fUST",-431.336122,0.00018064,2,"2024-12-21T06:30:42.693",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163214,1734762642702,"fUST",-431.336122,0.00018064,2,"2024-12-21T06:30:42.702",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163216,1734762642711,"fUST",-431.336122,0.00018064,2,"2024-12-21T06:30:42.711",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163218,1734762642720,"fUST",-431.336122,0.00018064,2,"2024-12-21T06:30:42.720",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163220,1734762642729,"fUST",-431.336122,0.00018064,2,"2024-12-21T06:30:42.729",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163222,1734762642738,"fUST",-431.336122,0.00018064,2,"2024-12-21T06:30:42.738",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163223,1734762642747,"fUST",-431.336122,0.00018064,2,"2024-12-21T06:30:42.747",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163224,1734762642756,"fUST",-431.336122,0.00018064,2,"2024-12-21T06:30:42.756",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163225,1734762642768,"fUST",-431.336122,0.00018064,2,"2024-12-21T06:30:42.768",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163226,1734762642776,"fUST",-431.336122,0.00018064,2,"2024-12-21T06:30:42.776",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163227,1734762642786,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.786",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163228,1734762642795,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.795",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163229,1734762642804,"fUST",-265.335607,0.00018064,2,"2024-12-21T06:30:42.804",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163230,1734762642813,"fUST",-268.219803,0.00018064,2,"2024-12-21T06:30:42.813",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163231,1734762642823,"fUST",-268.219803,0.00018064,2,"2024-12-21T06:30:42.823",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163232,1734762642832,"fUST",-268.219803,0.00018064,2,"2024-12-21T06:30:42.832",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163233,1734762642842,"fUST",-268.219803,0.00018064,2,"2024-12-21T06:30:42.842",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163234,1734762642855,"fUST",-268.219803,0.00018064,2,"2024-12-21T06:30:42.855",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163235,1734762642865,"fUST",-268.219803,0.00018064,2,"2024-12-21T06:30:42.865",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163236,1734762642876,"fUST",-268.219803,0.00018064,2,"2024-12-21T06:30:42.876",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163237,1734762642886,"fUST",-268.219803,0.00018064,2,"2024-12-21T06:30:42.886",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163238,1734762642896,"fUST",-268.219803,0.00018064,2,"2024-12-21T06:30:42.896",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163239,1734762642905,"fUST",-268.219803,0.00018064,2,"2024-12-21T06:30:42.905",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163241,1734762642915,"fUST",-268.219803,0.00018064,2,"2024-12-21T06:30:42.915",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163242,1734762642925,"fUST",-268.219803,0.00018064,2,"2024-12-21T06:30:42.925",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163243,1734762642934,"fUST",-155.193608,0.00018064,2,"2024-12-21T06:30:42.934",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163244,1734762642943,"fUST",-155.193608,0.00018064,2,"2024-12-21T06:30:42.943",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163246,1734762642956,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.956",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163249,1734762642965,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:42.965",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163251,1734762642974,"fUST",-155.478127,0.00018064,2,"2024-12-21T06:30:42.974",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163254,1734762642983,"fUST",-155.193608,0.00018064,2,"2024-12-21T06:30:42.983",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163257,1734762642992,"fUST",-155.193608,0.00018064,2,"2024-12-21T06:30:42.992",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163260,1734762643001,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.001",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163262,1734762643012,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.012",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163266,1734762643021,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.021",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163268,1734762643032,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.032",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163270,1734762643041,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.041",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163272,1734762643051,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.051",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163274,1734762643061,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.061",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163276,1734762643070,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.070",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163278,1734762643080,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.080",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163280,1734762643091,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.091",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163282,1734762643101,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.101",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163284,1734762643110,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.110",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163286,1734762643119,"fUST",-316.141655,0.00018064,2,"2024-12-21T06:30:43.119",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163288,1734762643128,"fUST",-316.141655,0.00018064,2,"2024-12-21T06:30:43.128",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163290,1734762643137,"fUST",-316.141655,0.00018064,2,"2024-12-21T06:30:43.137",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163292,1734762643148,"fUST",-316.141655,0.00018064,2,"2024-12-21T06:30:43.148",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163294,1734762643157,"fUST",-316.141655,0.00018064,2,"2024-12-21T06:30:43.157",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163296,1734762643167,"fUST",-316.141655,0.00018064,2,"2024-12-21T06:30:43.167",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163298,1734762643176,"fUST",-215.649875,0.00018064,2,"2024-12-21T06:30:43.176",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163300,1734762643185,"fUST",-215.649875,0.00018064,2,"2024-12-21T06:30:43.185",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163302,1734762643195,"fUST",-215.649875,0.00018064,2,"2024-12-21T06:30:43.195",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163304,1734762643204,"fUST",-215.649875,0.00018064,2,"2024-12-21T06:30:43.204",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163306,1734762643213,"fUST",-215.649875,0.00018064,2,"2024-12-21T06:30:43.213",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163308,1734762643223,"fUST",-215.649875,0.00018064,2,"2024-12-21T06:30:43.223",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163310,1734762643232,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.232",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163312,1734762643241,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.241",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163314,1734762643251,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.251",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163316,1734762643262,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.262",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163318,1734762643272,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.272",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163320,1734762643281,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.281",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163322,1734762643291,"fUST",-151.0,0.00018064,2,"2024-12-21T06:30:43.291",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163324,1734762643300,"fUST",-186.212149,0.00018064,2,"2024-12-21T06:30:43.300",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163326,1734762643310,"fUST",-171.928368,0.00018064,2,"2024-12-21T06:30:43.310",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163328,1734762643319,"fUST",-171.928368,0.00018064,2,"2024-12-21T06:30:43.319",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163330,1734762643329,"fUST",-171.928368,0.00018064,2,"2024-12-21T06:30:43.329",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163332,1734762643339,"fUST",-171.928368,0.00018064,2,"2024-12-21T06:30:43.339",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163334,1734762643348,"fUST",-171.928368,0.00018064,2,"2024-12-21T06:30:43.348",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163336,1734762643358,"fUST",-171.928362,0.00018064,2,"2024-12-21T06:30:43.358",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163338,1734762643368,"fUST",-153.510729,0.00018065,2,"2024-12-21T06:30:43.368",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163340,1734762643377,"fUST",-184.968427,0.00018065,2,"2024-12-21T06:30:43.377",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163342,1734762643386,"fUST",-268.219803,0.00018065,2,"2024-12-21T06:30:43.386",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163344,1734762643396,"fUST",-268.219803,0.00018065,2,"2024-12-21T06:30:43.396",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163346,1734762643405,"fUST",-151.0,0.00018065,2,"2024-12-21T06:30:43.405",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163348,1734762643414,"fUST",-153.382199,0.00018065,2,"2024-12-21T06:30:43.414",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163367,1734762643582,"fUST",-151.0,0.00018065,2,"2024-12-21T06:30:43.582",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163370,1734762643592,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:43.592",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163372,1734762643602,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:43.602",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163374,1734762643611,"fUST",-276.552286,0.00018066,2,"2024-12-21T06:30:43.611",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163376,1734762643620,"fUST",-152.417193,0.00018066,2,"2024-12-21T06:30:43.620",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163378,1734762643629,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:43.629",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163380,1734762643639,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:43.639",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163382,1734762643648,"fUST",-151.46381,0.00018066,2,"2024-12-21T06:30:43.648",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163384,1734762643657,"fUST",-152.506018,0.00018066,2,"2024-12-21T06:30:43.657",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163386,1734762643667,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:43.667",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163388,1734762643676,"fUST",-153.643343,0.00018066,2,"2024-12-21T06:30:43.676",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163390,1734762643686,"fUST",-509.469232,0.00018066,2,"2024-12-21T06:30:43.686",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163392,1734762643694,"fUST",-509.469232,0.00018066,2,"2024-12-21T06:30:43.694",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163394,1734762643703,"fUST",-509.469232,0.00018066,2,"2024-12-21T06:30:43.703",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163396,1734762643712,"fUST",-509.469232,0.00018066,2,"2024-12-21T06:30:43.712",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163397,1734762643722,"fUST",-509.469232,0.00018066,2,"2024-12-21T06:30:43.722",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163399,1734762643731,"fUST",-509.469232,0.00018066,2,"2024-12-21T06:30:43.731",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163401,1734762643740,"fUST",-509.469232,0.00018066,2,"2024-12-21T06:30:43.740",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163403,1734762643749,"fUST",-509.469232,0.00018066,2,"2024-12-21T06:30:43.749",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163405,1734762643758,"fUST",-509.469232,0.00018066,2,"2024-12-21T06:30:43.758",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163407,1734762643771,"fUST",-509.469232,0.00018066,2,"2024-12-21T06:30:43.771",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163409,1734762643781,"fUST",-509.469232,0.00018066,2,"2024-12-21T06:30:43.781",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163411,1734762643791,"fUST",-509.469232,0.00018066,2,"2024-12-21T06:30:43.791",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163413,1734762643800,"fUST",-218.07028,0.00018066,2,"2024-12-21T06:30:43.800",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163415,1734762643810,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:43.810",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163417,1734762643819,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:43.819",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163419,1734762643828,"fUST",-159.692307,0.00018066,2,"2024-12-21T06:30:43.828",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163421,1734762643837,"fUST",-218.07028,0.00018066,2,"2024-12-21T06:30:43.837",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163423,1734762643846,"fUST",-218.07028,0.00018066,2,"2024-12-21T06:30:43.846",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163425,1734762643856,"fUST",-218.07028,0.00018066,2,"2024-12-21T06:30:43.856",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163427,1734762643866,"fUST",-218.07028,0.00018066,2,"2024-12-21T06:30:43.866",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163429,1734762643876,"fUST",-218.07028,0.00018066,2,"2024-12-21T06:30:43.876",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163432,1734762643889,"fUST",-218.07028,0.00018066,2,"2024-12-21T06:30:43.889",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163434,1734762643899,"fUST",-218.07028,0.00018066,2,"2024-12-21T06:30:43.899",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163436,1734762643909,"fUST",-218.07028,0.00018066,2,"2024-12-21T06:30:43.909",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163438,1734762643919,"fUST",-218.07028,0.00018066,2,"2024-12-21T06:30:43.919",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163440,1734762643929,"fUST",-218.07028,0.00018066,2,"2024-12-21T06:30:43.929",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163442,1734762643939,"fUST",-218.07028,0.00018066,2,"2024-12-21T06:30:43.939",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163444,1734762643948,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:43.948",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163446,1734762643960,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:43.960",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163448,1734762643970,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:43.970",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163450,1734762643979,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:43.979",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163452,1734762643989,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:43.989",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163454,1734762643998,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:43.998",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163456,1734762644008,"fUST",-184.847706,0.00018066,2,"2024-12-21T06:30:44.008",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163458,1734762644019,"fUST",-184.847706,0.00018066,2,"2024-12-21T06:30:44.019",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163460,1734762644028,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:44.028",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163462,1734762644037,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:44.037",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163464,1734762644048,"fUST",-367.315109,0.00018066,2,"2024-12-21T06:30:44.048",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163466,1734762644057,"fUST",-367.315109,0.00018066,2,"2024-12-21T06:30:44.057",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163468,1734762644066,"fUST",-367.315109,0.00018066,2,"2024-12-21T06:30:44.066",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163470,1734762644076,"fUST",-367.315109,0.00018066,2,"2024-12-21T06:30:44.076",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163472,1734762644086,"fUST",-184.968427,0.00018066,2,"2024-12-21T06:30:44.086",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163474,1734762644095,"fUST",-184.968427,0.00018066,2,"2024-12-21T06:30:44.095",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163476,1734762644104,"fUST",-431.336122,0.00018066,2,"2024-12-21T06:30:44.104",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163478,1734762644114,"fUST",-431.336122,0.00018066,2,"2024-12-21T06:30:44.114",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163480,1734762644123,"fUST",-431.336122,0.00018066,2,"2024-12-21T06:30:44.123",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163482,1734762644133,"fUST",-431.336122,0.00018066,2,"2024-12-21T06:30:44.133",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163484,1734762644142,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:44.142",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163486,1734762644151,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:44.151",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163488,1734762644160,"fUST",-268.219803,0.00018066,2,"2024-12-21T06:30:44.160",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163490,1734762644169,"fUST",-268.219803,0.00018066,2,"2024-12-21T06:30:44.169",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163492,1734762644179,"fUST",-268.219803,0.00018066,2,"2024-12-21T06:30:44.179",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163494,1734762644188,"fUST",-268.219803,0.00018066,2,"2024-12-21T06:30:44.188",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163496,1734762644197,"fUST",-155.193608,0.00018066,2,"2024-12-21T06:30:44.197",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163498,1734762644207,"fUST",-155.193608,0.00018066,2,"2024-12-21T06:30:44.207",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163500,1734762644216,"fUST",-155.193608,0.00018066,2,"2024-12-21T06:30:44.216",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163503,1734762644227,"fUST",-155.193611,0.00018066,2,"2024-12-21T06:30:44.227",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163505,1734762644236,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:44.236",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163507,1734762644245,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:44.245",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163509,1734762644254,"fUST",-316.141655,0.00018066,2,"2024-12-21T06:30:44.254",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163510,1734762644265,"fUST",-316.141655,0.00018066,2,"2024-12-21T06:30:44.265",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163512,1734762644275,"fUST",-215.649875,0.00018066,2,"2024-12-21T06:30:44.275",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163514,1734762644284,"fUST",-215.649867,0.00018066,2,"2024-12-21T06:30:44.284",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163516,1734762644294,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:44.294",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163518,1734762644303,"fUST",-151.0,0.00018066,2,"2024-12-21T06:30:44.303",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163520,1734762644312,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.312",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163522,1734762644321,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.321",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163524,1734762644331,"fUST",-153.442738,0.00018067,2,"2024-12-21T06:30:44.331",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163526,1734762644341,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.341",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163529,1734762644351,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.351",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163531,1734762644361,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.361",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163533,1734762644370,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.370",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163534,1734762644379,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.379",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163536,1734762644388,"fUST",-201.094144,0.00018067,2,"2024-12-21T06:30:44.388",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163538,1734762644398,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.398",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163541,1734762644407,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.407",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163542,1734762644417,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.417",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163544,1734762644426,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.426",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163546,1734762644436,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.436",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163548,1734762644446,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.446",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163550,1734762644455,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.455",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163552,1734762644465,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.465",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163554,1734762644475,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.475",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163556,1734762644484,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.484",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163558,1734762644494,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.494",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163560,1734762644503,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.503",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163562,1734762644513,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.513",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163564,1734762644522,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.522",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163567,1734762644531,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.531",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163569,1734762644541,"fUST",-281.10173,0.00018067,2,"2024-12-21T06:30:44.541",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163571,1734762644550,"fUST",-509.469232,0.00018067,2,"2024-12-21T06:30:44.550",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163573,1734762644560,"fUST",-509.469232,0.00018067,2,"2024-12-21T06:30:44.560",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163575,1734762644569,"fUST",-218.07028,0.00018067,2,"2024-12-21T06:30:44.569",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163577,1734762644578,"fUST",-218.07028,0.00018067,2,"2024-12-21T06:30:44.578",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163579,1734762644590,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.590",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163580,1734762644599,"fUST",-184.847706,0.00018067,2,"2024-12-21T06:30:44.599",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163582,1734762644608,"fUST",-184.8477,0.00018067,2,"2024-12-21T06:30:44.608",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163585,1734762644618,"fUST",-184.621015,0.00018067,2,"2024-12-21T06:30:44.618",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163587,1734762644627,"fUST",-367.315109,0.00018067,2,"2024-12-21T06:30:44.627",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163589,1734762644636,"fUST",-367.315109,0.00018067,2,"2024-12-21T06:30:44.636",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163591,1734762644645,"fUST",-367.315109,0.00018067,2,"2024-12-21T06:30:44.645",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163593,1734762644654,"fUST",-367.315105,0.00018067,2,"2024-12-21T06:30:44.654",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163595,1734762644663,"fUST",-184.968427,0.00018067,2,"2024-12-21T06:30:44.663",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163597,1734762644673,"fUST",-184.968426,0.00018067,2,"2024-12-21T06:30:44.673",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163598,1734762644683,"fUST",-431.336122,0.00018067,2,"2024-12-21T06:30:44.683",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163600,1734762644692,"fUST",-431.336122,0.00018067,2,"2024-12-21T06:30:44.692",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163603,1734762644701,"fUST",-431.336122,0.00018067,2,"2024-12-21T06:30:44.701",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163604,1734762644710,"fUST",-431.33613,0.00018067,2,"2024-12-21T06:30:44.710",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163606,1734762644720,"fUST",-268.219803,0.00018067,2,"2024-12-21T06:30:44.720",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163608,1734762644729,"fUST",-268.219803,0.00018067,2,"2024-12-21T06:30:44.729",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163610,1734762644738,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.738",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163612,1734762644748,"fUST",-151.0,0.00018067,2,"2024-12-21T06:30:44.748",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163615,1734762644759,"fUST",-153.796033,0.00018068,2,"2024-12-21T06:30:44.759",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163617,1734762644771,"fUST",-22905.97013916,0.00018069,2,"2024-12-21T06:30:44.771",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163619,1734762644781,"fUST",-162.00152,0.00018069,2,"2024-12-21T06:30:44.781",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163621,1734762644790,"fUST",-151.0,0.00018069,2,"2024-12-21T06:30:44.790",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163623,1734762644799,"fUST",-509.469232,0.00018069,2,"2024-12-21T06:30:44.799",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163625,1734762644809,"fUST",-509.469232,0.00018069,2,"2024-12-21T06:30:44.809",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163627,1734762644818,"fUST",-218.07028,0.00018069,2,"2024-12-21T06:30:44.818",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163629,1734762644827,"fUST",-218.07028,0.00018069,2,"2024-12-21T06:30:44.827",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163631,1734762644837,"fUST",-151.0,0.00018069,2,"2024-12-21T06:30:44.837",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163633,1734762644846,"fUST",-153.0,0.000182,2,"2024-12-21T06:30:44.846",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163635,1734762644855,"fUST",-913.88081109,0.00018237,2,"2024-12-21T06:30:44.855",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163637,1734762644863,"fUST",-75.83406023,0.000183,2,"2024-12-21T06:30:44.863",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163679,1734762645282,"fUST",8251.65520365,0.0001725,2,"2024-12-21T06:30:45.282",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163683,1734762645315,"fUST",1748.34479635,0.0001725,2,"2024-12-21T06:30:45.315",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163804,1734762646255,"fUST",-305.416,0.00018,2,"2024-12-21T06:30:46.255",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163807,1734762646265,"fUST",-152.0,0.0001806,2,"2024-12-21T06:30:46.265",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163810,1734762646279,"fUST",-276.19525977,0.000183,2,"2024-12-21T06:30:46.279",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163813,1734762646288,"fUST",-10568.08608118,0.00018312,2,"2024-12-21T06:30:46.288",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163816,1734762646297,"fUST",-306.7432284,0.00018356,2,"2024-12-21T06:30:46.297",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163819,1734762646307,"fUST",-706.98673093,0.0001837,2,"2024-12-21T06:30:46.307",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163822,1734762646316,"fUST",-151.0,0.00018372,2,"2024-12-21T06:30:46.316",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163824,1734762646325,"fUST",-151.0,0.00018373,2,"2024-12-21T06:30:46.325",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163826,1734762646335,"fUST",-151.0,0.00018501,2,"2024-12-21T06:30:46.335",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163828,1734762646344,"fUST",-151.0,0.00018501,2,"2024-12-21T06:30:46.344",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163830,1734762646354,"fUST",-509.469232,0.00018501,2,"2024-12-21T06:30:46.354",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163832,1734762646363,"fUST",-509.469232,0.00018501,2,"2024-12-21T06:30:46.363",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163834,1734762646372,"fUST",-218.07028,0.00018501,2,"2024-12-21T06:30:46.372",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163836,1734762646381,"fUST",-218.07028,0.00018501,2,"2024-12-21T06:30:46.381",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163838,1734762646390,"fUST",-257.785615,0.00018501,2,"2024-12-21T06:30:46.390",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163840,1734762646399,"fUST",-913.88081109,0.00018514,2,"2024-12-21T06:30:46.399",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163842,1734762646408,"fUST",-151.0,0.00018519,2,"2024-12-21T06:30:46.408",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163844,1734762646418,"fUST",-509.469232,0.0001856,2,"2024-12-21T06:30:46.418",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163846,1734762646427,"fUST",-509.46923,0.0001856,2,"2024-12-21T06:30:46.427",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163848,1734762646436,"fUST",-218.07028,0.0001856,2,"2024-12-21T06:30:46.436",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163850,1734762646445,"fUST",-218.070274,0.0001856,2,"2024-12-21T06:30:46.445",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163852,1734762646455,"fUST",-500.0,0.0001863,2,"2024-12-21T06:30:46.455",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163855,1734762646464,"fUST",-242.07714799,0.0001863,2,"2024-12-21T06:30:46.464",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163857,1734762646475,"fUST",-153.2926313,0.00018681,2,"2024-12-21T06:30:46.475",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163859,1734762646484,"fUST",-1006.3196156,0.00018681,2,"2024-12-21T06:30:46.484",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163861,1734762646493,"fUST",-151.0,0.00018685,2,"2024-12-21T06:30:46.493",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163863,1734762646502,"fUST",-151.0,0.00018685,2,"2024-12-21T06:30:46.502",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163865,1734762646511,"fUST",-151.0,0.00018685,2,"2024-12-21T06:30:46.511",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163866,1734762646521,"fUST",-151.0,0.00018685,2,"2024-12-21T06:30:46.521",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163868,1734762646530,"fUST",-151.0,0.00018685,2,"2024-12-21T06:30:46.530",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163870,1734762646540,"fUST",-151.0,0.00018685,2,"2024-12-21T06:30:46.540",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163873,1734762646549,"fUST",-210.41029,0.00018685,2,"2024-12-21T06:30:46.549",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163875,1734762646560,"fUST",-256.248203,0.00018685,2,"2024-12-21T06:30:46.560",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163877,1734762646569,"fUST",-151.0,0.00018685,2,"2024-12-21T06:30:46.569",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163879,1734762646579,"fUST",-220.112462,0.00018686,2,"2024-12-21T06:30:46.579",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163881,1734762646589,"fUST",-151.0,0.00018687,2,"2024-12-21T06:30:46.589",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163883,1734762646598,"fUST",-1909.352502,0.00018756,2,"2024-12-21T06:30:46.598",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163885,1734762646606,"fUST",-913.88081109,0.00018791,2,"2024-12-21T06:30:46.606",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163887,1734762646615,"fUST",-151.0,0.00018904,2,"2024-12-21T06:30:46.615",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163889,1734762646624,"fUST",-151.0,0.00018904,2,"2024-12-21T06:30:46.624",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163891,1734762646633,"fUST",-5000.0,0.00018904,7,"2024-12-21T06:30:46.633",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163893,1734762646642,"fUST",-5000.0,0.00018904,2,"2024-12-21T06:30:46.642",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163895,1734762646651,"fUST",-1151.54482295,0.00018904,2,"2024-12-21T06:30:46.651",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163897,1734762646667,"fUST",-135.28392618,0.00018904,2,"2024-12-21T06:30:46.667",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163899,1734762646677,"fUST",-151.0,0.00018945,2,"2024-12-21T06:30:46.677",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163901,1734762646686,"fUST",-979.73303475,0.00018978,2,"2024-12-21T06:30:46.686",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163903,1734762646695,"fUST",-153.910205,0.00018994,2,"2024-12-21T06:30:46.695",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163906,1734762646705,"fUST",-151.0,0.00018994,2,"2024-12-21T06:30:46.705",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163908,1734762646714,"fUST",-500.0,0.00019,2,"2024-12-21T06:30:46.714",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163910,1734762646723,"fUST",-979.73303473,0.00019003,2,"2024-12-21T06:30:46.723",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163912,1734762646733,"fUST",-153.74164,0.0001901,2,"2024-12-21T06:30:46.733",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163914,1734762646742,"fUST",-151.0,0.00019028,2,"2024-12-21T06:30:46.742",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163916,1734762646752,"fUST",-979.73303473,0.00019028,2,"2024-12-21T06:30:46.752",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163918,1734762646761,"fUST",-979.73303473,0.00019053,2,"2024-12-21T06:30:46.761",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163920,1734762646771,"fUST",-913.88081109,0.00019069,2,"2024-12-21T06:30:46.771",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163922,1734762646780,"fUST",-151.0,0.00019078,2,"2024-12-21T06:30:46.780",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163924,1734762646790,"fUST",-151.0,0.00019078,2,"2024-12-21T06:30:46.790",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163926,1734762646799,"fUST",-151.0,0.00019078,2,"2024-12-21T06:30:46.799",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163928,1734762646808,"fUST",-151.0,0.00019078,2,"2024-12-21T06:30:46.808",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163929,1734762646818,"fUST",-151.0,0.00019078,2,"2024-12-21T06:30:46.818",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163931,1734762646827,"fUST",-249.013472,0.00019078,2,"2024-12-21T06:30:46.827",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163934,1734762646837,"fUST",-2606.92200996,0.00019078,2,"2024-12-21T06:30:46.837",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163936,1734762646846,"fUST",-979.73303473,0.00019078,2,"2024-12-21T06:30:46.846",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163938,1734762646855,"fUST",-206212.93504906,0.00019078,7,"2024-12-21T06:30:46.855",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163940,1734762646865,"fUST",-666.0,0.00019078,2,"2024-12-21T06:30:46.865",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163942,1734762646874,"fUST",-151.0,0.000191,2,"2024-12-21T06:30:46.874",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163944,1734762646886,"fUST",-151.0,0.000191,2,"2024-12-21T06:30:46.886",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163946,1734762646895,"fUST",-151.0,0.000191,2,"2024-12-21T06:30:46.895",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163948,1734762646904,"fUST",-151.0,0.000191,2,"2024-12-21T06:30:46.904",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163950,1734762646913,"fUST",-151.0,0.000191,2,"2024-12-21T06:30:46.913",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163952,1734762646921,"fUST",-3023.58369069,0.000191,2,"2024-12-21T06:30:46.921",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163954,1734762646932,"fUST",-587.55827618,0.000191,2,"2024-12-21T06:30:46.932",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163956,1734762646940,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:46.940",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163958,1734762646949,"fUST",-518.86896153,0.00019173,2,"2024-12-21T06:30:46.949",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163960,1734762646960,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:46.960",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163962,1734762646969,"fUST",-328.78968107,0.00019173,2,"2024-12-21T06:30:46.969",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163964,1734762646979,"fUST",-322.41325322,0.00019173,2,"2024-12-21T06:30:46.979",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163966,1734762646988,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:46.988",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163968,1734762646996,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:46.996",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163970,1734762647006,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:47.006",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163972,1734762647015,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:47.015",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163974,1734762647026,"fUST",-460.28601903,0.00019173,2,"2024-12-21T06:30:47.026",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163976,1734762647034,"fUST",-219.39440924,0.00019173,2,"2024-12-21T06:30:47.034",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163978,1734762647044,"fUST",-203.83238841,0.00019173,2,"2024-12-21T06:30:47.044",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163980,1734762647053,"fUST",-506.16749595,0.00019173,2,"2024-12-21T06:30:47.053",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163982,1734762647062,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:47.062",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163984,1734762647071,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:47.071",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163986,1734762647080,"fUST",-314.96377085,0.00019173,2,"2024-12-21T06:30:47.080",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163988,1734762647089,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:47.089",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163990,1734762647098,"fUST",-262.94930725,0.00019173,2,"2024-12-21T06:30:47.098",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163992,1734762647107,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:47.107",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163994,1734762647116,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:47.116",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163996,1734762647125,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:47.125",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346163998,1734762647134,"fUST",-397.9238364,0.00019173,2,"2024-12-21T06:30:47.134",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164000,1734762647143,"fUST",-500.36463047,0.00019173,2,"2024-12-21T06:30:47.143",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164002,1734762647152,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:47.152",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164004,1734762647161,"fUST",-500.52805135,0.00019173,2,"2024-12-21T06:30:47.161",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164006,1734762647170,"fUST",-425.55226011,0.00019173,2,"2024-12-21T06:30:47.170",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164008,1734762647179,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:47.179",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164010,1734762647189,"fUST",-502.30874139,0.00019173,2,"2024-12-21T06:30:47.189",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164012,1734762647198,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:47.198",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164014,1734762647207,"fUST",-151.98832112,0.00019173,2,"2024-12-21T06:30:47.207",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164016,1734762647217,"fUST",-614.26761967,0.00019173,2,"2024-12-21T06:30:47.217",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164018,1734762647226,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:47.226",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164020,1734762647235,"fUST",-500.0,0.00019173,2,"2024-12-21T06:30:47.235",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164022,1734762647244,"fUST",-151.0,0.00019173,2,"2024-12-21T06:30:47.244",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164024,1734762647253,"fUST",-151.0,0.00019173,2,"2024-12-21T06:30:47.253",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164026,1734762647263,"fUST",-151.0,0.00019173,2,"2024-12-21T06:30:47.263",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164028,1734762647275,"fUST",-299.076929,0.00019173,2,"2024-12-21T06:30:47.275",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164030,1734762647285,"fUST",-151.0,0.00019173,2,"2024-12-21T06:30:47.285",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164032,1734762647295,"fUST",-151.0,0.00019178,2,"2024-12-21T06:30:47.295",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164034,1734762647305,"fUST",-152.853212,0.00019178,2,"2024-12-21T06:30:47.305",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164037,1734762647315,"fUST",-151.0,0.00019178,2,"2024-12-21T06:30:47.315",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164039,1734762647324,"fUST",-151.0,0.00019178,2,"2024-12-21T06:30:47.324",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164041,1734762647333,"fUST",-151.0,0.00019178,2,"2024-12-21T06:30:47.333",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164043,1734762647342,"fUST",-166.404295,0.00019178,2,"2024-12-21T06:30:47.342",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164045,1734762647351,"fUST",-151.0,0.00019178,2,"2024-12-21T06:30:47.351",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164047,1734762647361,"fUST",-151.0,0.00019178,2,"2024-12-21T06:30:47.361",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164048,1734762647370,"fUST",-151.0,0.00019178,2,"2024-12-21T06:30:47.370",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164050,1734762647379,"fUST",-151.0,0.00019178,2,"2024-12-21T06:30:47.379",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164053,1734762647390,"fUST",-151.0,0.00019178,2,"2024-12-21T06:30:47.390",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164055,1734762647399,"fUST",-151.0,0.00019178,2,"2024-12-21T06:30:47.399",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164057,1734762647408,"fUST",-213.32021,0.00019178,2,"2024-12-21T06:30:47.408",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164058,1734762647418,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.418",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164061,1734762647427,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.427",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164063,1734762647436,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.436",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164065,1734762647445,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.445",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164067,1734762647454,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.454",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164069,1734762647464,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.464",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164071,1734762647473,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.473",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164073,1734762647482,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.482",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164075,1734762647492,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.492",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164077,1734762647502,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.502",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164079,1734762647511,"fUST",-500.82091988,0.00019178,2,"2024-12-21T06:30:47.511",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164080,1734762647522,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.522",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164083,1734762647531,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.531",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164084,1734762647541,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.541",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164087,1734762647551,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.551",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164089,1734762647560,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.560",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164091,1734762647570,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.570",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164092,1734762647580,"fUST",-255.04562945,0.00019178,2,"2024-12-21T06:30:47.580",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164094,1734762647591,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.591",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164096,1734762647601,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.601",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164099,1734762647612,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.612",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164100,1734762647621,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.621",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164103,1734762647631,"fUST",-609.77901235,0.00019178,2,"2024-12-21T06:30:47.631",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164105,1734762647640,"fUST",-640.04785315,0.00019178,2,"2024-12-21T06:30:47.640",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164106,1734762647649,"fUST",-534.63282983,0.00019178,2,"2024-12-21T06:30:47.649",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164109,1734762647659,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.659",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164110,1734762647668,"fUST",-601.80954938,0.00019178,2,"2024-12-21T06:30:47.668",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164113,1734762647677,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.677",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164114,1734762647687,"fUST",-515.51,0.00019178,2,"2024-12-21T06:30:47.687",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164116,1734762647697,"fUST",-1066.58,0.00019178,2,"2024-12-21T06:30:47.697",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164119,1734762647706,"fUST",-620.07478498,0.00019178,2,"2024-12-21T06:30:47.706",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164121,1734762647715,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.715",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164123,1734762647724,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.724",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164125,1734762647733,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.733",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164127,1734762647742,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.742",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164129,1734762647752,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.752",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164131,1734762647761,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.761",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164133,1734762647772,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.772",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164135,1734762647781,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.781",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164137,1734762647790,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.790",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164139,1734762647800,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.800",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164141,1734762647809,"fUST",-791.07,0.00019178,2,"2024-12-21T06:30:47.809",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164143,1734762647819,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.819",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164145,1734762647828,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.828",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164147,1734762647838,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.838",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164149,1734762647847,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.847",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164151,1734762647856,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.856",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164153,1734762647865,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.865",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164155,1734762647874,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.874",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164157,1734762647884,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.884",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164159,1734762647894,"fUST",-889.39,0.00019178,2,"2024-12-21T06:30:47.894",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164161,1734762647903,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.903",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164163,1734762647912,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.912",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164165,1734762647922,"fUST",-199.04710025,0.00019178,2,"2024-12-21T06:30:47.922",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164167,1734762647931,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.931",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164169,1734762647940,"fUST",-501.16735097,0.00019178,2,"2024-12-21T06:30:47.940",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164171,1734762647950,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.950",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164173,1734762647960,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.960",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164175,1734762647970,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.970",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164177,1734762647979,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.979",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164179,1734762647988,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:47.988",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164181,1734762647997,"fUST",-502.91629993,0.00019178,2,"2024-12-21T06:30:47.997",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164183,1734762648006,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.006",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164184,1734762648015,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.015",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164186,1734762648026,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.026",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164188,1734762648035,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.035",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164190,1734762648044,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.044",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164192,1734762648055,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.055",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164195,1734762648064,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.064",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164197,1734762648074,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.074",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164199,1734762648083,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.083",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164200,1734762648092,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.092",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164203,1734762648102,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.102",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164204,1734762648111,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.111",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164206,1734762648121,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.121",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164208,1734762648130,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.130",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164211,1734762648139,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.139",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164213,1734762648149,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.149",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164215,1734762648158,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.158",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164217,1734762648168,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.168",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164219,1734762648178,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.178",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164221,1734762648188,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.188",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164223,1734762648197,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.197",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164225,1734762648206,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.206",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164227,1734762648216,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.216",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164229,1734762648225,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.225",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164231,1734762648234,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.234",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164233,1734762648243,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.243",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164235,1734762648253,"fUST",-431.88934855,0.00019178,2,"2024-12-21T06:30:48.253",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164237,1734762648263,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.263",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164239,1734762648274,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.274",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164241,1734762648283,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.283",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164243,1734762648292,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.292",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164245,1734762648302,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.302",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164247,1734762648311,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.311",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164249,1734762648320,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.320",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164251,1734762648329,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.329",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164253,1734762648339,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.339",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164255,1734762648348,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.348",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164257,1734762648357,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.357",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164259,1734762648366,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.366",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164261,1734762648375,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.375",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164263,1734762648384,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.384",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164265,1734762648394,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.394",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164267,1734762648403,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.403",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164269,1734762648412,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.412",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164271,1734762648422,"fUST",-200.0,0.00019178,2,"2024-12-21T06:30:48.422",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164273,1734762648432,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.432",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164275,1734762648441,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.441",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164277,1734762648451,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.451",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164279,1734762648460,"fUST",-500.0,0.00019178,2,"2024-12-21T06:30:48.460",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164281,1734762648469,"fUST",-357.37480192,0.00019178,2,"2024-12-21T06:30:48.469",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164302,1734762648667,"fUST",-192.0,0.00018466,2,"2024-12-21T06:30:48.667",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164304,1734762648677,"fUST",-142.62519808,0.00019178,2,"2024-12-21T06:30:48.677",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164306,1734762648687,"fUST",-372.3741699,0.00019178,2,"2024-12-21T06:30:48.687",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164308,1734762648698,"fUST",-127.6258301,0.00019178,2,"2024-12-21T06:30:48.698",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346164310,1734762648708,"fUST",-432.99083751,0.00019178,2,"2024-12-21T06:30:48.708",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167529,1734762691526,"fUST",10000.0,0.0001725,2,"2024-12-21T06:31:31.526",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167531,1734762759391,"fUST",192.939322,0.00013973,2,"2024-12-21T06:32:39.391",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167532,1734762817317,"fUST",346.23793875,0.00017251,2,"2024-12-21T06:33:37.317",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167533,1734762827963,"fUST",185.6284939,0.0001631,2,"2024-12-21T06:33:47.963",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167534,1734762836783,"fUST",857.839109,0.00017169,2,"2024-12-21T06:33:56.783",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167535,1734762934821,"fUST",197.4939928,0.00017122,2,"2024-12-21T06:35:34.821",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167536,1734763005146,"fUST",15129.4193563,0.00017169,2,"2024-12-21T06:36:45.146",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167537,1734763060437,"fUST",7385.976737,0.00017247,2,"2024-12-21T06:37:40.437",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167538,1734763077400,"fUST",10000.0,0.0001725,2,"2024-12-21T06:37:57.400",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167539,1734763098585,"fUST",10000.0,0.0001725,2,"2024-12-21T06:38:18.585",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167540,1734763179641,"fUST",10000.0,0.0001725,2,"2024-12-21T06:39:39.641",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167542,1734763223351,"fUST",10000.0,0.0001725,2,"2024-12-21T06:40:23.351",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167543,1734763236004,"fUST",10000.0,0.0001725,2,"2024-12-21T06:40:36.004",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167544,1734763252223,"fUST",10000.0,0.000221,60,"2024-12-21T06:40:52.223",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167548,1734763591609,"fUST",20316.2472413,0.00016756,2,"2024-12-21T06:46:31.609",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167551,1734763676926,"fUST",243.017334,0.00013973,2,"2024-12-21T06:47:56.926",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167552,1734763753485,"fUST",593.552624,0.00016709,2,"2024-12-21T06:49:13.485",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167553,1734763759915,"fUST",316.43987956,0.0001722,2,"2024-12-21T06:49:19.915",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167628,1734763838812,"fUST",-223.84076019,0.00017385,2,"2024-12-21T06:50:38.812",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167631,1734763838823,"fUST",-300.0,0.00017484,2,"2024-12-21T06:50:38.823",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167633,1734763838833,"fUST",-344.17934395,0.00017491,2,"2024-12-21T06:50:38.833",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167635,1734763838842,"fUST",-62.19058309,0.00017492,2,"2024-12-21T06:50:38.842",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167637,1734763838854,"fUST",-3762.20360047,0.00017492,2,"2024-12-21T06:50:38.854",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167857,1734763841034,"fUST",-5948.40200595,0.00017492,2,"2024-12-21T06:50:41.034",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167859,1734763841043,"fUST",-155.0,0.00017496,2,"2024-12-21T06:50:41.043",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167861,1734763841053,"fUST",-9772.79618951,0.00017801,2,"2024-12-21T06:50:41.053",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167863,1734763841062,"fUST",-9772.79618951,0.00017823,2,"2024-12-21T06:50:41.062",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167865,1734763841071,"fUST",-342.70530422,0.00017895,2,"2024-12-21T06:50:41.071",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167866,1734763841080,"fUST",-178.39282765,0.00017937,2,"2024-12-21T06:50:41.080",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167868,1734763841089,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.089",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167870,1734763841098,"fUST",-360.66974099,0.00017994,2,"2024-12-21T06:50:41.098",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167872,1734763841107,"fUST",-157.74458346,0.00017994,2,"2024-12-21T06:50:41.107",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167874,1734763841117,"fUST",-413.25897102,0.00017994,2,"2024-12-21T06:50:41.117",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167876,1734763841126,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.126",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167878,1734763841135,"fUST",-387.42801801,0.00017994,2,"2024-12-21T06:50:41.135",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167880,1734763841145,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.145",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167882,1734763841157,"fUST",-281.13351359,0.00017994,2,"2024-12-21T06:50:41.157",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167884,1734763841166,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.166",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167886,1734763841175,"fUST",-523.69406117,0.00017994,2,"2024-12-21T06:50:41.175",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167888,1734763841184,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.184",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167890,1734763841193,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.193",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167892,1734763841202,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.202",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167894,1734763841212,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.212",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167896,1734763841221,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.221",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167898,1734763841230,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.230",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167900,1734763841239,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.239",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167902,1734763841251,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.251",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167904,1734763841261,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.261",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167906,1734763841270,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.270",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167907,1734763841280,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.280",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167909,1734763841290,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.290",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167911,1734763841300,"fUST",-467.8568748,0.00017994,2,"2024-12-21T06:50:41.300",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167913,1734763841310,"fUST",-500.0,0.00017994,2,"2024-12-21T06:50:41.310",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167915,1734763841319,"fUST",-5164.75756255,0.00018,2,"2024-12-21T06:50:41.319",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167917,1734763841329,"fUST",-6813.55715757,0.00018,2,"2024-12-21T06:50:41.329",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346167920,1734763841346,"fUST",-9865.3991,0.00018,2,"2024-12-21T06:50:41.346",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346168391,1734763845958,"fUST",12865.4640295,0.00016913,2,"2024-12-21T06:50:45.958",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346173921,1734763967043,"fUST",1596.2730915,0.00017116,2,"2024-12-21T06:52:47.043",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346174053,1734764319113,"fUST",201.2828406,0.00017209,2,"2024-12-21T06:58:39.113",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346174056,1734764362462,"fUST",10000.0,0.000221,60,"2024-12-21T06:59:22.462",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346174057,1734764372629,"fUST",10000.0,0.000221,60,"2024-12-21T06:59:32.629",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346174060,1734764380662,"fUST",1919.1341037,0.00017044,2,"2024-12-21T06:59:40.662",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346174061,1734764394279,"fUST",3740.0,0.000221,60,"2024-12-21T06:59:54.279",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346174062,1734764432246,"fUST",2098.7810092,0.0001718,2,"2024-12-21T07:00:32.246",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346174064,1734764594192,"fUST",239.071696,0.00013973,2,"2024-12-21T07:03:14.192",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346174065,1734764625235,"fUST",5002.46,0.00025,120,"2024-12-21T07:03:45.235",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346174066,1734764648650,"fUST",296.776312,0.00016923,2,"2024-12-21T07:04:08.650",0.00024819999999999996,18.79,0.8602728255036309,288751626.6372838]
[346174076,1734765032379,"fUST",-300.0,0.00017535,2,"2024-12-21T07:10:32.379",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346174077,1734765032389,"fUST",-179.713,0.0001764,2,"2024-12-21T07:10:32.389",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346174078,1734765032399,"fUST",-201.65742765,0.0001764,2,"2024-12-21T07:10:32.399",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346174079,1734765032409,"fUST",-1887.93346712,0.00017763,2,"2024-12-21T07:10:32.409",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346174080,1734765032420,"fUST",-1794.18095559,0.00017763,2,"2024-12-21T07:10:32.420",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346174101,1734765037884,"fUST",-586.48494287,0.00017763,2,"2024-12-21T07:10:37.884",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346174109,1734765037960,"fUST",-1075.0,0.00017763,2,"2024-12-21T07:10:37.960",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346174116,1734765038031,"fUST",-1078.107955,0.00017763,2,"2024-12-21T07:10:38.031",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346174124,1734765038101,"fUST",-987.21590508,0.00017763,2,"2024-12-21T07:10:38.101",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346174899,1734765046346,"fUST",-286.88761145,0.00017763,2,"2024-12-21T07:10:46.346",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346179466,1734765119174,"fUST",24900.0,0.00017003,2,"2024-12-21T07:11:59.174",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346179469,1734765534998,"fUST",313.908295,0.00017052,2,"2024-12-21T07:18:54.998",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346179474,1734765646213,"fUST",227.118111,0.00013973,2,"2024-12-21T07:20:46.213",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346179475,1734765720809,"fUST",374.957705,0.00016915,2,"2024-12-21T07:22:00.809",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346179476,1734765727121,"fUST",232.1266395,0.00016915,2,"2024-12-21T07:22:07.121",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346179478,1734765929195,"fUST",1938.1892788,0.00016908,2,"2024-12-21T07:25:29.195",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346179481,1734765972553,"fUST",4932.2182932,0.00016945,2,"2024-12-21T07:26:12.553",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346179604,1734766238877,"fUST",-1695.17649006,0.00017265,2,"2024-12-21T07:30:38.877",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346179606,1734766238889,"fUST",-670.89738549,0.00017265,2,"2024-12-21T07:30:38.889",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346179716,1734766240150,"fUST",10000.0,0.0001725,2,"2024-12-21T07:30:40.150",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180063,1734766243377,"fUST",-2395.24355095,0.00017265,2,"2024-12-21T07:30:43.377",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180069,1734766243438,"fUST",-5806.76865468,0.00017265,2,"2024-12-21T07:30:43.438",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180071,1734766243448,"fUST",-300.0,0.00017467,2,"2024-12-21T07:30:43.448",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180073,1734766243458,"fUST",-179.713,0.0001764,2,"2024-12-21T07:30:43.458",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180075,1734766243468,"fUST",-349.98968914,0.000177,2,"2024-12-21T07:30:43.468",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180077,1734766243478,"fUST",-1306.57088764,0.00017711,2,"2024-12-21T07:30:43.478",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180079,1734766243487,"fUST",-467.04440727,0.000179,2,"2024-12-21T07:30:43.487",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180080,1734766243496,"fUST",-169.29934013,0.00017999,2,"2024-12-21T07:30:43.496",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180082,1734766243505,"fUST",-500.0,0.00017999,2,"2024-12-21T07:30:43.505",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180084,1734766243514,"fUST",-500.0,0.00017999,2,"2024-12-21T07:30:43.514",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180086,1734766243524,"fUST",-441.81824082,0.00017999,2,"2024-12-21T07:30:43.524",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180088,1734766243534,"fUST",-558365.30374243,0.00018,2,"2024-12-21T07:30:43.534",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180090,1734766243543,"fUST",-176.33,0.00018,2,"2024-12-21T07:30:43.543",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180091,1734766243553,"fUST",-467.04440721,0.00018186,2,"2024-12-21T07:30:43.553",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180093,1734766243563,"fUST",-332.605,0.0001822,2,"2024-12-21T07:30:43.563",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180095,1734766243573,"fUST",-169.92,0.00018322,2,"2024-12-21T07:30:43.573",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180097,1734766243582,"fUST",-155.87684334,0.0001837,2,"2024-12-21T07:30:43.582",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180099,1734766243591,"fUST",-467.04440721,0.00018471,2,"2024-12-21T07:30:43.591",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180101,1734766243601,"fUST",-467.04440721,0.00018757,2,"2024-12-21T07:30:43.601",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180103,1734766243611,"fUST",-151.0,0.000189,2,"2024-12-21T07:30:43.611",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180105,1734766243621,"fUST",-954.676251,0.00018986,2,"2024-12-21T07:30:43.621",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180107,1734766243631,"fUST",-173.49103098,0.00019,2,"2024-12-21T07:30:43.631",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180108,1734766243640,"fUST",-8847.0,0.00019,2,"2024-12-21T07:30:43.640",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180110,1734766243649,"fUST",-8877.0,0.00019,2,"2024-12-21T07:30:43.649",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180112,1734766243659,"fUST",-14494.67425135,0.00019,2,"2024-12-21T07:30:43.659",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180114,1734766243668,"fUST",-153.0,0.0001903,2,"2024-12-21T07:30:43.668",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180116,1734766243677,"fUST",-153.0,0.0001903,2,"2024-12-21T07:30:43.677",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180118,1734766243688,"fUST",-153.0,0.0001903,2,"2024-12-21T07:30:43.688",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180120,1734766243698,"fUST",-153.0,0.0001903,2,"2024-12-21T07:30:43.698",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180122,1734766243710,"fUST",-153.0,0.0001903,2,"2024-12-21T07:30:43.710",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180124,1734766243719,"fUST",-467.04440721,0.00019043,2,"2024-12-21T07:30:43.719",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180126,1734766243728,"fUST",-420.0,0.00019069,2,"2024-12-21T07:30:43.728",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180128,1734766243737,"fUST",-2346.229809,0.00019078,2,"2024-12-21T07:30:43.737",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180130,1734766243746,"fUST",-666.0,0.00019078,2,"2024-12-21T07:30:43.746",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180131,1734766243755,"fUST",-151.0,0.000191,2,"2024-12-21T07:30:43.755",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180133,1734766243765,"fUST",-500.0,0.00019173,2,"2024-12-21T07:30:43.765",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180135,1734766243774,"fUST",-500.0,0.00019173,2,"2024-12-21T07:30:43.774",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180137,1734766243783,"fUST",-500.0,0.00019173,2,"2024-12-21T07:30:43.783",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180139,1734766243792,"fUST",-151.0,0.00019177,2,"2024-12-21T07:30:43.792",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180141,1734766243802,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.802",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180143,1734766243811,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.811",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180144,1734766243820,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.820",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180146,1734766243830,"fUST",-503.54533713,0.00019178,2,"2024-12-21T07:30:43.830",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180148,1734766243840,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.840",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180150,1734766243848,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.848",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180152,1734766243858,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.858",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180154,1734766243867,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.867",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180156,1734766243876,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.876",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180157,1734766243885,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.885",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180159,1734766243895,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.895",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180161,1734766243904,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.904",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180163,1734766243914,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.914",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180165,1734766243923,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.923",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180167,1734766243932,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.932",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180168,1734766243941,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.941",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180170,1734766243953,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.953",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180172,1734766243962,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.962",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180174,1734766243971,"fUST",-556.75509054,0.00019178,2,"2024-12-21T07:30:43.971",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180176,1734766243982,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:43.982",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180178,1734766243991,"fUST",-647.71884339,0.00019178,2,"2024-12-21T07:30:43.991",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180179,1734766244000,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.000",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180181,1734766244010,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.010",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180183,1734766244019,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.019",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180185,1734766244030,"fUST",-501.20977484,0.00019178,2,"2024-12-21T07:30:44.030",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180187,1734766244039,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.039",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180189,1734766244048,"fUST",-502.1628491,0.00019178,2,"2024-12-21T07:30:44.048",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180191,1734766244057,"fUST",-501.05839953,0.00019178,2,"2024-12-21T07:30:44.057",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180192,1734766244068,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.068",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180194,1734766244077,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.077",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180196,1734766244086,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.086",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180198,1734766244095,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.095",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180200,1734766244105,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.105",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180202,1734766244115,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.115",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180204,1734766244124,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.124",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180206,1734766244134,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.134",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180207,1734766244143,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.143",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180209,1734766244152,"fUST",-214.96085495,0.00019178,2,"2024-12-21T07:30:44.152",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180227,1734766244341,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.341",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180229,1734766244351,"fUST",-758.11,0.00019178,2,"2024-12-21T07:30:44.351",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180231,1734766244361,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.361",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180233,1734766244370,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.370",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180235,1734766244379,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.379",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180237,1734766244388,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.388",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180239,1734766244398,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.398",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180240,1734766244407,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.407",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180242,1734766244416,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.416",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180244,1734766244425,"fUST",-564.04103698,0.00019178,2,"2024-12-21T07:30:44.425",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180246,1734766244434,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.434",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180248,1734766244444,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.444",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180250,1734766244454,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.454",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180252,1734766244463,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.463",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180254,1734766244472,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.472",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180256,1734766244482,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.482",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180257,1734766244491,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.491",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180259,1734766244501,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.501",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180261,1734766244510,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.510",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180263,1734766244519,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.519",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180265,1734766244528,"fUST",-501.38230805,0.00019178,2,"2024-12-21T07:30:44.528",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180267,1734766244537,"fUST",-257.593406,0.00019178,2,"2024-12-21T07:30:44.537",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180269,1734766244547,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.547",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180271,1734766244556,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.556",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180273,1734766244566,"fUST",-200.0,0.00019178,2,"2024-12-21T07:30:44.566",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180275,1734766244575,"fUST",-502.81889665,0.00019178,2,"2024-12-21T07:30:44.575",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180276,1734766244584,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.584",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180278,1734766244594,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.594",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180280,1734766244603,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.603",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180282,1734766244613,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.613",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180284,1734766244622,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.622",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180286,1734766244631,"fUST",-502.84900009,0.00019178,2,"2024-12-21T07:30:44.631",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180288,1734766244640,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.640",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180290,1734766244648,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.648",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180292,1734766244657,"fUST",-503.51016682,0.00019178,2,"2024-12-21T07:30:44.657",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180293,1734766244666,"fUST",-295.11814966,0.00019178,2,"2024-12-21T07:30:44.666",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180295,1734766244676,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.676",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180297,1734766244685,"fUST",-501.90749026,0.00019178,2,"2024-12-21T07:30:44.685",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180299,1734766244693,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.693",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180301,1734766244703,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.703",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180303,1734766244712,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.712",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180305,1734766244722,"fUST",-500.78196162,0.00019178,2,"2024-12-21T07:30:44.722",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180307,1734766244730,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.730",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180308,1734766244740,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.740",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180310,1734766244749,"fUST",-580.16,0.00019178,2,"2024-12-21T07:30:44.749",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180312,1734766244758,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.758",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180314,1734766244767,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.767",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180316,1734766244776,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.776",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180318,1734766244785,"fUST",-505.60704406,0.00019178,2,"2024-12-21T07:30:44.785",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180320,1734766244795,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.795",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180322,1734766244805,"fUST",-244.05293236,0.00019178,2,"2024-12-21T07:30:44.805",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180324,1734766244814,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.814",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180326,1734766244825,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.825",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180327,1734766244834,"fUST",-510.83752959,0.00019178,2,"2024-12-21T07:30:44.834",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180329,1734766244844,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.844",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180331,1734766244853,"fUST",-594.43822785,0.00019178,2,"2024-12-21T07:30:44.853",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180333,1734766244862,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.862",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180335,1734766244871,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.871",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180337,1734766244880,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.880",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180339,1734766244888,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.888",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180341,1734766244897,"fUST",-502.72481487,0.00019178,2,"2024-12-21T07:30:44.897",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180342,1734766244907,"fUST",-501.21485167,0.00019178,2,"2024-12-21T07:30:44.907",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180344,1734766244917,"fUST",-501.33995208,0.00019178,2,"2024-12-21T07:30:44.917",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180346,1734766244926,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.926",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180348,1734766244938,"fUST",-501.78458009,0.00019178,2,"2024-12-21T07:30:44.938",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180350,1734766244948,"fUST",-1330.57,0.00019178,2,"2024-12-21T07:30:44.948",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180352,1734766244958,"fUST",-501.61656016,0.00019178,2,"2024-12-21T07:30:44.958",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180354,1734766244967,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.967",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180356,1734766244976,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.976",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180357,1734766244987,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.987",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180359,1734766244996,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:44.996",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180361,1734766245005,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.005",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180363,1734766245015,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.015",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180365,1734766245024,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.024",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180367,1734766245033,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.033",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180369,1734766245043,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.043",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180371,1734766245052,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.052",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180373,1734766245061,"fUST",-501.25770061,0.00019178,2,"2024-12-21T07:30:45.061",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180374,1734766245071,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.071",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180376,1734766245081,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.081",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180378,1734766245090,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.090",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180380,1734766245099,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.099",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180382,1734766245110,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.110",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180384,1734766245120,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.120",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180386,1734766245129,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.129",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180388,1734766245138,"fUST",-735.61,0.00019178,2,"2024-12-21T07:30:45.138",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180390,1734766245147,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.147",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180392,1734766245158,"fUST",-504.47881299,0.00019178,2,"2024-12-21T07:30:45.158",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180393,1734766245167,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.167",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180395,1734766245177,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.177",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180397,1734766245186,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.186",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180399,1734766245195,"fUST",-579.22,0.00019178,2,"2024-12-21T07:30:45.195",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180401,1734766245206,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.206",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180403,1734766245215,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.215",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180405,1734766245224,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.224",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180407,1734766245234,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.234",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180409,1734766245244,"fUST",-322.06378309,0.00019178,2,"2024-12-21T07:30:45.244",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180410,1734766245253,"fUST",-1419.0,0.00019178,2,"2024-12-21T07:30:45.253",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180412,1734766245263,"fUST",-527.74716026,0.00019178,2,"2024-12-21T07:30:45.263",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180414,1734766245273,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.273",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180416,1734766245282,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.282",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180417,1734766245292,"fUST",-642.02,0.00019178,2,"2024-12-21T07:30:45.292",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180419,1734766245301,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.301",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180421,1734766245310,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.310",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180422,1734766245319,"fUST",-625.93009109,0.00019178,2,"2024-12-21T07:30:45.319",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180424,1734766245328,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.328",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180426,1734766245338,"fUST",-653.51,0.00019178,2,"2024-12-21T07:30:45.338",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180428,1734766245347,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.347",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180430,1734766245357,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.357",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180431,1734766245366,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.366",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180433,1734766245375,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.375",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180435,1734766245385,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.385",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180437,1734766245394,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.394",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180438,1734766245403,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.403",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180440,1734766245413,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.413",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180442,1734766245423,"fUST",-585.16,0.00019178,2,"2024-12-21T07:30:45.423",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180444,1734766245432,"fUST",-501.13929893,0.00019178,2,"2024-12-21T07:30:45.432",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180446,1734766245441,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.441",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180448,1734766245451,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.451",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180449,1734766245460,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.460",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180451,1734766245469,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.469",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180453,1734766245479,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.479",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180455,1734766245488,"fUST",-359.62388808,0.00019178,2,"2024-12-21T07:30:45.488",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180457,1734766245498,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.498",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180459,1734766245507,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.507",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180461,1734766245516,"fUST",-503.08,0.00019178,2,"2024-12-21T07:30:45.516",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180462,1734766245525,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.525",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180464,1734766245535,"fUST",-699.73,0.00019178,2,"2024-12-21T07:30:45.535",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180466,1734766245544,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.544",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180468,1734766245554,"fUST",-2086.42,0.00019178,2,"2024-12-21T07:30:45.554",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180470,1734766245563,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.563",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180472,1734766245572,"fUST",-501.25061901,0.00019178,2,"2024-12-21T07:30:45.572",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180473,1734766245581,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.581",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180475,1734766245591,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.591",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180477,1734766245600,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.600",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180479,1734766245609,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.609",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180481,1734766245618,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.618",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180482,1734766245627,"fUST",-502.97083055,0.00019178,2,"2024-12-21T07:30:45.627",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180486,1734766245637,"fUST",-933.31,0.00019178,2,"2024-12-21T07:30:45.637",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180489,1734766245646,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.646",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180492,1734766245655,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.655",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180495,1734766245665,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.665",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180498,1734766245675,"fUST",-501.64699385,0.00019178,2,"2024-12-21T07:30:45.675",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180500,1734766245684,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.684",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180503,1734766245693,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.693",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180505,1734766245702,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.702",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180508,1734766245712,"fUST",-193.28687725,0.00019178,2,"2024-12-21T07:30:45.712",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180511,1734766245721,"fUST",-752.44,0.00019178,2,"2024-12-21T07:30:45.721",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180513,1734766245730,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.730",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180516,1734766245740,"fUST",-500.8124528,0.00019178,2,"2024-12-21T07:30:45.740",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180519,1734766245749,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.749",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180522,1734766245759,"fUST",-580.71,0.00019178,2,"2024-12-21T07:30:45.759",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180524,1734766245768,"fUST",-3653.16,0.00019178,2,"2024-12-21T07:30:45.768",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180526,1734766245777,"fUST",-501.97239756,0.00019178,2,"2024-12-21T07:30:45.777",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180527,1734766245786,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.786",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180529,1734766245796,"fUST",-715.96,0.00019178,2,"2024-12-21T07:30:45.796",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180531,1734766245806,"fUST",-1000.0,0.00019178,2,"2024-12-21T07:30:45.806",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180533,1734766245815,"fUST",-548.78,0.00019178,2,"2024-12-21T07:30:45.815",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180535,1734766245825,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.825",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180537,1734766245835,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.835",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180539,1734766245844,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.844",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180541,1734766245853,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.853",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180542,1734766245862,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.862",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180544,1734766245872,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.872",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180546,1734766245881,"fUST",-1057.72,0.00019178,2,"2024-12-21T07:30:45.881",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180548,1734766245891,"fUST",-501.8154218,0.00019178,2,"2024-12-21T07:30:45.891",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180550,1734766245900,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.900",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180552,1734766245909,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.909",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180554,1734766245919,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.919",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180556,1734766245928,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.928",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180557,1734766245939,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.939",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180559,1734766245949,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.949",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180561,1734766245959,"fUST",-972.1,0.00019178,2,"2024-12-21T07:30:45.959",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180563,1734766245968,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.968",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180565,1734766245979,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.979",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180567,1734766245988,"fUST",-1846.47,0.00019178,2,"2024-12-21T07:30:45.988",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180569,1734766245997,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:45.997",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180570,1734766246007,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.007",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180572,1734766246016,"fUST",-501.42492149,0.00019178,2,"2024-12-21T07:30:46.016",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180573,1734766246027,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.027",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180574,1734766246037,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.037",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180575,1734766246046,"fUST",-500.89455931,0.00019178,2,"2024-12-21T07:30:46.046",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180576,1734766246055,"fUST",-705.88,0.00019178,2,"2024-12-21T07:30:46.055",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180577,1734766246065,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.065",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180578,1734766246074,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.074",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180579,1734766246084,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.084",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180580,1734766246093,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.093",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180581,1734766246103,"fUST",-1192.71,0.00019178,2,"2024-12-21T07:30:46.103",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180582,1734766246112,"fUST",-611.42,0.00019178,2,"2024-12-21T07:30:46.112",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180583,1734766246121,"fUST",-973.42,0.00019178,2,"2024-12-21T07:30:46.121",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180584,1734766246131,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.131",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180585,1734766246140,"fUST",-2631.45,0.00019178,2,"2024-12-21T07:30:46.140",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180586,1734766246150,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.150",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180587,1734766246159,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.159",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180588,1734766246169,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.169",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180589,1734766246178,"fUST",-501.66895662,0.00019178,2,"2024-12-21T07:30:46.178",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180590,1734766246187,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.187",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180591,1734766246196,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.196",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180592,1734766246206,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.206",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180593,1734766246215,"fUST",-501.28524732,0.00019178,2,"2024-12-21T07:30:46.215",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180594,1734766246225,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.225",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180595,1734766246234,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.234",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180596,1734766246244,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.244",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180597,1734766246254,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.254",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180598,1734766246263,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.263",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180599,1734766246273,"fUST",-590.84,0.00019178,2,"2024-12-21T07:30:46.273",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180600,1734766246282,"fUST",-1171.07,0.00019178,2,"2024-12-21T07:30:46.282",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180601,1734766246291,"fUST",-501.41466769,0.00019178,2,"2024-12-21T07:30:46.291",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180602,1734766246301,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.301",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180603,1734766246310,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.310",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180604,1734766246319,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.319",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180605,1734766246328,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.328",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180606,1734766246338,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.338",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180607,1734766246347,"fUST",-660.84,0.00019178,2,"2024-12-21T07:30:46.347",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180608,1734766246356,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.356",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180609,1734766246366,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.366",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180610,1734766246375,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.375",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180611,1734766246385,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.385",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180612,1734766246393,"fUST",-502.11522854,0.00019178,2,"2024-12-21T07:30:46.393",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180614,1734766246415,"fUST",-1224.32,0.00019178,2,"2024-12-21T07:30:46.415",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180615,1734766246425,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.425",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180617,1734766246434,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.434",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180619,1734766246444,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.444",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180621,1734766246456,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.456",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180623,1734766246466,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.466",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180625,1734766246476,"fUST",-503.25938619,0.00019178,2,"2024-12-21T07:30:46.476",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180627,1734766246485,"fUST",-587.6,0.00019178,2,"2024-12-21T07:30:46.485",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180629,1734766246495,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.495",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180631,1734766246504,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.504",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180633,1734766246514,"fUST",-502.19973607,0.00019178,2,"2024-12-21T07:30:46.514",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180635,1734766246524,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.524",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180637,1734766246534,"fUST",-640.93769776,0.00019178,2,"2024-12-21T07:30:46.534",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180639,1734766246544,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.544",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180642,1734766246553,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.553",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180644,1734766246563,"fUST",-500.805849,0.00019178,2,"2024-12-21T07:30:46.563",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180646,1734766246573,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.573",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180648,1734766246583,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.583",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180650,1734766246593,"fUST",-1319.25,0.00019178,2,"2024-12-21T07:30:46.593",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180652,1734766246603,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.603",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180654,1734766246614,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.614",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180656,1734766246624,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.624",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180658,1734766246634,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.634",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180660,1734766246643,"fUST",-611.55,0.00019178,2,"2024-12-21T07:30:46.643",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180662,1734766246653,"fUST",-193.56771961,0.00019178,2,"2024-12-21T07:30:46.653",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180664,1734766246663,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.663",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180666,1734766246672,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.672",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180669,1734766246682,"fUST",-501.30293119,0.00019178,2,"2024-12-21T07:30:46.682",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180671,1734766246692,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.692",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180673,1734766246703,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.703",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180675,1734766246713,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.713",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180677,1734766246722,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.722",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180679,1734766246732,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.732",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180681,1734766246743,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.743",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180683,1734766246753,"fUST",-503.04,0.00019178,2,"2024-12-21T07:30:46.753",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180685,1734766246762,"fUST",-500.86023881,0.00019178,2,"2024-12-21T07:30:46.762",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180687,1734766246772,"fUST",-820.79,0.00019178,2,"2024-12-21T07:30:46.772",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180689,1734766246782,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.782",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180691,1734766246791,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.791",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180693,1734766246801,"fUST",-500.90106963,0.00019178,2,"2024-12-21T07:30:46.801",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180695,1734766246810,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.810",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180697,1734766246821,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.821",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180699,1734766246831,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.831",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180701,1734766246841,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.841",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180703,1734766246851,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.851",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180705,1734766246863,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.863",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180707,1734766246872,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.872",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180709,1734766246882,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.882",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180711,1734766246892,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.892",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180713,1734766246902,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.902",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180715,1734766246912,"fUST",-1052.55,0.00019178,2,"2024-12-21T07:30:46.912",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180717,1734766246922,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.922",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180720,1734766246932,"fUST",-503.08439298,0.00019178,2,"2024-12-21T07:30:46.932",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180722,1734766246943,"fUST",-502.74037705,0.00019178,2,"2024-12-21T07:30:46.943",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180723,1734766246954,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.954",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180725,1734766246965,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.965",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180727,1734766246975,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.975",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180729,1734766246985,"fUST",-568.18274803,0.00019178,2,"2024-12-21T07:30:46.985",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180731,1734766246995,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:46.995",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180733,1734766247005,"fUST",-396.7,0.00019178,2,"2024-12-21T07:30:47.005",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180735,1734766247016,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.016",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180737,1734766247027,"fUST",-2445.69,0.00019178,2,"2024-12-21T07:30:47.027",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180739,1734766247038,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.038",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180741,1734766247049,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.049",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180743,1734766247061,"fUST",-557.78,0.00019178,2,"2024-12-21T07:30:47.061",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180745,1734766247071,"fUST",-1897.3,0.00019178,2,"2024-12-21T07:30:47.071",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180747,1734766247082,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.082",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180750,1734766247092,"fUST",-910.93,0.00019178,2,"2024-12-21T07:30:47.092",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180752,1734766247102,"fUST",-565.09665449,0.00019178,2,"2024-12-21T07:30:47.102",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180754,1734766247113,"fUST",-254.39648922,0.00019178,2,"2024-12-21T07:30:47.113",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180756,1734766247123,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.123",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180758,1734766247133,"fUST",-1220.66,0.00019178,2,"2024-12-21T07:30:47.133",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180760,1734766247143,"fUST",-604.03,0.00019178,2,"2024-12-21T07:30:47.143",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180762,1734766247153,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.153",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180764,1734766247164,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.164",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180766,1734766247174,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.174",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180768,1734766247185,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.185",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180770,1734766247195,"fUST",-1011.73,0.00019178,2,"2024-12-21T07:30:47.195",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180772,1734766247211,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.211",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180774,1734766247221,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.221",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180776,1734766247232,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.232",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180797,1734766247434,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.434",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180799,1734766247444,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.444",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180801,1734766247456,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.456",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180803,1734766247466,"fUST",-5535.71,0.00019178,2,"2024-12-21T07:30:47.466",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180805,1734766247476,"fUST",-502.04557542,0.00019178,2,"2024-12-21T07:30:47.476",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180807,1734766247485,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.485",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180809,1734766247494,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.494",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180811,1734766247504,"fUST",-619.11309734,0.00019178,2,"2024-12-21T07:30:47.504",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180813,1734766247514,"fUST",-3634.58,0.00019178,2,"2024-12-21T07:30:47.514",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180816,1734766247523,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.523",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180818,1734766247532,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.532",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180819,1734766247541,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.541",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180821,1734766247551,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.551",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180824,1734766247560,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.560",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180826,1734766247569,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.569",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180827,1734766247579,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.579",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180829,1734766247588,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.588",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180831,1734766247597,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.597",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180834,1734766247606,"fUST",-1418.9,0.00019178,2,"2024-12-21T07:30:47.606",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180836,1734766247615,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.615",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180838,1734766247625,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.625",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180840,1734766247634,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.634",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180842,1734766247644,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.644",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180844,1734766247653,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.653",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180846,1734766247663,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.663",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180848,1734766247672,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.672",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180850,1734766247682,"fUST",-516.1,0.00019178,2,"2024-12-21T07:30:47.682",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180852,1734766247691,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.691",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180854,1734766247700,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.700",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180856,1734766247712,"fUST",-504.61139153,0.00019178,2,"2024-12-21T07:30:47.712",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180858,1734766247722,"fUST",-852.27,0.00019178,2,"2024-12-21T07:30:47.722",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180860,1734766247731,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.731",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180862,1734766247741,"fUST",-437.68895727,0.00019178,2,"2024-12-21T07:30:47.741",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180864,1734766247750,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.750",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180866,1734766247760,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.760",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180868,1734766247770,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.770",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180870,1734766247780,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.780",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180872,1734766247789,"fUST",-503.66017421,0.00019178,2,"2024-12-21T07:30:47.789",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180874,1734766247799,"fUST",-1446.26,0.00019178,2,"2024-12-21T07:30:47.799",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180876,1734766247808,"fUST",-2981.53,0.00019178,2,"2024-12-21T07:30:47.808",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180878,1734766247819,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.819",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180880,1734766247829,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.829",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180882,1734766247838,"fUST",-525.61,0.00019178,2,"2024-12-21T07:30:47.838",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180884,1734766247848,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:47.848",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180886,1734766247858,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:47.858",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180888,1734766247870,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:47.870",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180890,1734766247879,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:47.879",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180892,1734766247889,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:47.889",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180894,1734766247898,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:47.898",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180896,1734766247908,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:47.908",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180898,1734766247917,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:47.917",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180900,1734766247926,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:47.926",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180902,1734766247938,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:47.938",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180905,1734766247949,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:47.949",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180907,1734766247962,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:47.962",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180909,1734766247971,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:47.971",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180911,1734766247982,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:47.982",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180913,1734766247991,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:47.991",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180915,1734766248000,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:48.000",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180917,1734766248010,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:48.010",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180919,1734766248021,"fUST",-2285.55,0.00019178,2,"2024-12-21T07:30:48.021",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180921,1734766248032,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:48.032",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180923,1734766248042,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:48.042",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180925,1734766248051,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:48.051",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180927,1734766248060,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:48.060",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180929,1734766248070,"fUST",-1749.05,0.00019178,2,"2024-12-21T07:30:48.070",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180931,1734766248079,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:48.079",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180933,1734766248089,"fUST",-501.1596507,0.00019178,2,"2024-12-21T07:30:48.089",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180935,1734766248098,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:48.098",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180937,1734766248107,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:48.107",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180939,1734766248117,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:48.117",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180941,1734766248127,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:48.127",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180943,1734766248136,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:48.136",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180945,1734766248146,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:48.146",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180947,1734766248156,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:48.156",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180949,1734766248166,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:48.166",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180951,1734766248176,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:48.176",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180953,1734766248187,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:48.187",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180956,1734766248196,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:48.196",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180958,1734766248208,"fUST",-160.229682,0.00019178,2,"2024-12-21T07:30:48.208",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180960,1734766248217,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:48.217",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180962,1734766248226,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.226",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180964,1734766248236,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.236",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180966,1734766248246,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:48.246",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180968,1734766248256,"fUST",-160.229681,0.00019178,2,"2024-12-21T07:30:48.256",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180970,1734766248266,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:48.266",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180972,1734766248275,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:48.275",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180974,1734766248285,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:48.285",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180976,1734766248294,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.294",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180978,1734766248304,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:48.304",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180980,1734766248314,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:48.314",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180982,1734766248323,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:48.323",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180984,1734766248333,"fUST",-240.39845,0.00019178,2,"2024-12-21T07:30:48.333",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180986,1734766248342,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:48.342",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180988,1734766248352,"fUST",-240.39845028,0.00019178,2,"2024-12-21T07:30:48.352",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180990,1734766248361,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:48.361",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180992,1734766248371,"fUST",-501.00418216,0.00019178,2,"2024-12-21T07:30:48.371",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180994,1734766248380,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:48.380",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180996,1734766248389,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:48.389",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346180998,1734766248399,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:48.399",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181000,1734766248409,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:48.409",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181002,1734766248418,"fUST",-154.715843,0.00019178,2,"2024-12-21T07:30:48.418",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181004,1734766248428,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.428",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181006,1734766248437,"fUST",-1890.46,0.00019178,2,"2024-12-21T07:30:48.437",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181008,1734766248446,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.446",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181010,1734766248460,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.460",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181012,1734766248470,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.470",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181014,1734766248479,"fUST",-2264.08,0.00019178,2,"2024-12-21T07:30:48.479",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181016,1734766248490,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.490",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181018,1734766248500,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.500",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181020,1734766248509,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.509",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181022,1734766248518,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.518",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181024,1734766248528,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.528",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181026,1734766248538,"fUST",-501.08837153,0.00019178,2,"2024-12-21T07:30:48.538",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181028,1734766248548,"fUST",-2620.08,0.00019178,2,"2024-12-21T07:30:48.548",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181031,1734766248559,"fUST",-502.2500983,0.00019178,2,"2024-12-21T07:30:48.559",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181033,1734766248569,"fUST",-900.98,0.00019178,2,"2024-12-21T07:30:48.569",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181034,1734766248578,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.578",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181037,1734766248588,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.588",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181039,1734766248598,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.598",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181041,1734766248607,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.607",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181043,1734766248616,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.616",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181045,1734766248626,"fUST",-737.16,0.00019178,2,"2024-12-21T07:30:48.626",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181047,1734766248635,"fUST",-2322.35,0.00019178,2,"2024-12-21T07:30:48.635",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181049,1734766248645,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.645",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181051,1734766248655,"fUST",-818.44,0.00019178,2,"2024-12-21T07:30:48.655",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181053,1734766248664,"fUST",-516.32509819,0.00019178,2,"2024-12-21T07:30:48.664",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181055,1734766248674,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.674",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181057,1734766248684,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.684",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181059,1734766248694,"fUST",-1322.38,0.00019178,2,"2024-12-21T07:30:48.694",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181061,1734766248706,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.706",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181063,1734766248715,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.715",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181065,1734766248724,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.724",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181067,1734766248734,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.734",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181069,1734766248744,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.744",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181071,1734766248754,"fUST",-2649.31,0.00019178,2,"2024-12-21T07:30:48.754",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181073,1734766248764,"fUST",-501.16797293,0.00019178,2,"2024-12-21T07:30:48.764",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181075,1734766248775,"fUST",-614.19,0.00019178,2,"2024-12-21T07:30:48.775",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181077,1734766248784,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.784",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181079,1734766248795,"fUST",-504.62251638,0.00019178,2,"2024-12-21T07:30:48.795",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181081,1734766248805,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.805",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181083,1734766248814,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.814",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181085,1734766248823,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.823",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181087,1734766248833,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.833",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181089,1734766248843,"fUST",-1573.26,0.00019178,2,"2024-12-21T07:30:48.843",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181091,1734766248852,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.852",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181093,1734766248861,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.861",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181095,1734766248870,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.870",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181097,1734766248880,"fUST",-879.98,0.00019178,2,"2024-12-21T07:30:48.880",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181099,1734766248889,"fUST",-1858.69,0.00019178,2,"2024-12-21T07:30:48.889",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181101,1734766248898,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.898",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181103,1734766248908,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.908",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181105,1734766248917,"fUST",-1120.88,0.00019178,2,"2024-12-21T07:30:48.917",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181107,1734766248927,"fUST",-2142.5,0.00019178,2,"2024-12-21T07:30:48.927",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181109,1734766248937,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.937",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181111,1734766248946,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.946",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181113,1734766248958,"fUST",-547.19,0.00019178,2,"2024-12-21T07:30:48.958",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181115,1734766248968,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.968",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181118,1734766248979,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.979",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181120,1734766248988,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:48.988",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181122,1734766248997,"fUST",-1374.51,0.00019178,2,"2024-12-21T07:30:48.997",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181124,1734766249007,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.007",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181126,1734766249017,"fUST",-290.7945099,0.00019178,2,"2024-12-21T07:30:49.017",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181128,1734766249026,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.026",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181130,1734766249036,"fUST",-985.27,0.00019178,2,"2024-12-21T07:30:49.036",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181132,1734766249046,"fUST",-1598.25,0.00019178,2,"2024-12-21T07:30:49.046",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181134,1734766249055,"fUST",-979.4,0.00019178,2,"2024-12-21T07:30:49.055",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181136,1734766249064,"fUST",-1355.79,0.00019178,2,"2024-12-21T07:30:49.064",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181138,1734766249074,"fUST",-502.77080955,0.00019178,2,"2024-12-21T07:30:49.074",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181140,1734766249084,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.084",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181142,1734766249094,"fUST",-507.97414191,0.00019178,2,"2024-12-21T07:30:49.094",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181144,1734766249103,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.103",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181146,1734766249113,"fUST",-819.4,0.00019178,2,"2024-12-21T07:30:49.113",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181148,1734766249123,"fUST",-1316.12,0.00019178,2,"2024-12-21T07:30:49.123",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181150,1734766249133,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.133",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181152,1734766249143,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.143",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181154,1734766249152,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.152",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181156,1734766249163,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.163",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181158,1734766249172,"fUST",-1598.42,0.00019178,2,"2024-12-21T07:30:49.172",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181160,1734766249181,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.181",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181162,1734766249191,"fUST",-646.59,0.00019178,2,"2024-12-21T07:30:49.191",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181164,1734766249200,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.200",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181166,1734766249211,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.211",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181168,1734766249221,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.221",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181170,1734766249234,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.234",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181172,1734766249243,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.243",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181174,1734766249252,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.252",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181176,1734766249262,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.262",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181178,1734766249271,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.271",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181180,1734766249280,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.280",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181182,1734766249290,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.290",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181184,1734766249299,"fUST",-2637.05,0.00019178,2,"2024-12-21T07:30:49.299",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181186,1734766249309,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.309",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181188,1734766249318,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.318",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181190,1734766249328,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.328",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181192,1734766249338,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.338",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181194,1734766249348,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.348",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181197,1734766249358,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.358",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181199,1734766249367,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.367",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181200,1734766249376,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.376",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181202,1734766249386,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.386",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181205,1734766249396,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.396",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181206,1734766249406,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.406",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181208,1734766249416,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.416",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181210,1734766249427,"fUST",-593.3877008,0.00019178,2,"2024-12-21T07:30:49.427",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181212,1734766249436,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.436",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181215,1734766249446,"fUST",-947.44,0.00019178,2,"2024-12-21T07:30:49.446",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181216,1734766249459,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.459",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181219,1734766249470,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.470",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181221,1734766249480,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.480",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181222,1734766249490,"fUST",-7295.97,0.00019178,2,"2024-12-21T07:30:49.490",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181225,1734766249500,"fUST",-226.184767,0.00019178,2,"2024-12-21T07:30:49.500",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181226,1734766249509,"fUST",-226.184772,0.00019178,2,"2024-12-21T07:30:49.509",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181228,1734766249519,"fUST",-902.13,0.00019178,2,"2024-12-21T07:30:49.519",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181230,1734766249529,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.529",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181232,1734766249539,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.539",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181234,1734766249549,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.549",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181236,1734766249559,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.559",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181238,1734766249568,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.568",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181240,1734766249578,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.578",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181242,1734766249587,"fUST",-1655.77,0.00019178,2,"2024-12-21T07:30:49.587",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181244,1734766249596,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.596",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181246,1734766249606,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.606",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181248,1734766249615,"fUST",-960.44,0.00019178,2,"2024-12-21T07:30:49.615",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181251,1734766249625,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.625",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181252,1734766249634,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.634",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181254,1734766249644,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.644",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181257,1734766249653,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.653",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181259,1734766249662,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.662",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181261,1734766249672,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.672",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181263,1734766249681,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.681",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181265,1734766249690,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.690",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181266,1734766249698,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.698",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181268,1734766249709,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.709",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181270,1734766249718,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.718",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181272,1734766249730,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.730",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181274,1734766249739,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.739",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181277,1734766249748,"fUST",-603.19342979,0.00019178,2,"2024-12-21T07:30:49.748",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181279,1734766249758,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.758",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181281,1734766249767,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.767",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181283,1734766249777,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.777",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181285,1734766249787,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.787",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181287,1734766249796,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.796",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181289,1734766249805,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.805",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181291,1734766249814,"fUST",-1151.66,0.00019178,2,"2024-12-21T07:30:49.814",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181293,1734766249823,"fUST",-551.9,0.00019178,2,"2024-12-21T07:30:49.823",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181295,1734766249833,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.833",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181297,1734766249843,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.843",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181299,1734766249853,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.853",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181301,1734766249862,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.862",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181303,1734766249871,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.871",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181305,1734766249880,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.880",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181306,1734766249890,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.890",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181307,1734766249899,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.899",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181308,1734766249909,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.909",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181309,1734766249919,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.919",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181310,1734766249928,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.928",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181311,1734766249938,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.938",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181312,1734766249950,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.950",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181313,1734766249963,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.963",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181314,1734766249973,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:49.973",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181315,1734766249983,"fUST",-239.563296,0.00019178,2,"2024-12-21T07:30:49.983",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181316,1734766249993,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:49.993",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181317,1734766250003,"fUST",-917.4,0.00019178,2,"2024-12-21T07:30:50.003",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181318,1734766250014,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.014",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181319,1734766250025,"fUST",-3037.48,0.00019178,2,"2024-12-21T07:30:50.025",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181320,1734766250036,"fUST",-1814.78,0.00019178,2,"2024-12-21T07:30:50.036",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181321,1734766250045,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.045",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181322,1734766250055,"fUST",-1912.69,0.00019178,2,"2024-12-21T07:30:50.055",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181324,1734766250065,"fUST",-505.74173159,0.00019178,2,"2024-12-21T07:30:50.065",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181326,1734766250074,"fUST",-717.36,0.00019178,2,"2024-12-21T07:30:50.074",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181328,1734766250083,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.083",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181330,1734766250093,"fUST",-507.01,0.00019178,2,"2024-12-21T07:30:50.093",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181332,1734766250103,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.103",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181334,1734766250112,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.112",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181354,1734766250302,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.302",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181356,1734766250313,"fUST",-3189.61,0.00019178,2,"2024-12-21T07:30:50.313",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181358,1734766250324,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.324",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181360,1734766250333,"fUST",-551.41,0.00019178,2,"2024-12-21T07:30:50.333",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181363,1734766250343,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.343",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181365,1734766250352,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.352",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181366,1734766250361,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.361",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181368,1734766250371,"fUST",-562.01,0.00019178,2,"2024-12-21T07:30:50.371",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181370,1734766250380,"fUST",-896.28,0.00019178,2,"2024-12-21T07:30:50.380",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181372,1734766250389,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.389",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181374,1734766250399,"fUST",-1362.02,0.00019178,2,"2024-12-21T07:30:50.399",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181376,1734766250408,"fUST",-3466.76,0.00019178,2,"2024-12-21T07:30:50.408",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181378,1734766250418,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.418",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181380,1734766250427,"fUST",-100946.24,0.00019178,2,"2024-12-21T07:30:50.427",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181382,1734766250436,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.436",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181384,1734766250446,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.446",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181386,1734766250456,"fUST",-886.7,0.00019178,2,"2024-12-21T07:30:50.456",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181388,1734766250467,"fUST",-3104.52,0.00019178,2,"2024-12-21T07:30:50.467",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181390,1734766250476,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.476",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181392,1734766250486,"fUST",-561.76,0.00019178,2,"2024-12-21T07:30:50.486",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181394,1734766250497,"fUST",-573.50295927,0.00019178,2,"2024-12-21T07:30:50.497",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181396,1734766250506,"fUST",-945.68,0.00019178,2,"2024-12-21T07:30:50.506",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181398,1734766250516,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.516",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181400,1734766250525,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.525",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181402,1734766250535,"fUST",-502.37143778,0.00019178,2,"2024-12-21T07:30:50.535",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181404,1734766250544,"fUST",-8375.85,0.00019178,2,"2024-12-21T07:30:50.544",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181406,1734766250553,"fUST",-2624.38,0.00019178,2,"2024-12-21T07:30:50.553",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181408,1734766250563,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.563",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181410,1734766250572,"fUST",-29212.72,0.00019178,2,"2024-12-21T07:30:50.572",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181412,1734766250581,"fUST",-527.24,0.00019178,2,"2024-12-21T07:30:50.581",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181414,1734766250591,"fUST",-500.90321993,0.00019178,2,"2024-12-21T07:30:50.591",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181416,1734766250599,"fUST",-151.0,0.00019178,2,"2024-12-21T07:30:50.599",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181418,1734766250609,"fUST",-535.73,0.00019178,2,"2024-12-21T07:30:50.609",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181420,1734766250618,"fUST",-1103.22,0.00019178,2,"2024-12-21T07:30:50.618",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181422,1734766250627,"fUST",-17385.52,0.00019178,2,"2024-12-21T07:30:50.627",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181424,1734766250636,"fUST",-541.41,0.00019178,2,"2024-12-21T07:30:50.636",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181426,1734766250645,"fUST",-3813.94,0.00019178,2,"2024-12-21T07:30:50.645",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181428,1734766250654,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.654",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181430,1734766250664,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.664",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181432,1734766250673,"fUST",-1344.44,0.00019178,2,"2024-12-21T07:30:50.673",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181434,1734766250682,"fUST",-508.31,0.00019178,2,"2024-12-21T07:30:50.682",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181436,1734766250691,"fUST",-646.8,0.00019178,2,"2024-12-21T07:30:50.691",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181438,1734766250700,"fUST",-510.68,0.00019178,2,"2024-12-21T07:30:50.700",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181440,1734766250712,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.712",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181442,1734766250721,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.721",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181444,1734766250730,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.730",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181446,1734766250739,"fUST",-3660.71,0.00019178,2,"2024-12-21T07:30:50.739",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181448,1734766250750,"fUST",-26783.63,0.00019178,2,"2024-12-21T07:30:50.750",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181450,1734766250759,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.759",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181452,1734766250768,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.768",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181454,1734766250777,"fUST",-852.33,0.00019178,2,"2024-12-21T07:30:50.777",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181456,1734766250787,"fUST",-4384.63,0.00019178,2,"2024-12-21T07:30:50.787",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181458,1734766250796,"fUST",-535.69,0.00019178,2,"2024-12-21T07:30:50.796",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181460,1734766250805,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.805",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181463,1734766250815,"fUST",-13853.89,0.00019178,2,"2024-12-21T07:30:50.815",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181465,1734766250824,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.824",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181467,1734766250833,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.833",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181469,1734766250842,"fUST",-1941.4,0.00019178,2,"2024-12-21T07:30:50.842",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181471,1734766250851,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.851",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181473,1734766250860,"fUST",-2467.21,0.00019178,2,"2024-12-21T07:30:50.860",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181475,1734766250869,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.869",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181477,1734766250879,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.879",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181479,1734766250888,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.888",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181481,1734766250897,"fUST",-997.65,0.00019178,2,"2024-12-21T07:30:50.897",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181483,1734766250906,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:50.906",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181485,1734766250916,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:50.916",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181486,1734766250925,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:50.925",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181489,1734766250935,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:50.935",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181491,1734766250945,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:50.945",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181492,1734766250956,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:50.956",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181494,1734766250966,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:50.966",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181496,1734766250975,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:50.975",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181499,1734766250985,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:50.985",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181501,1734766250995,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:50.995",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181502,1734766251004,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:51.004",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181504,1734766251013,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:51.013",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181507,1734766251024,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:51.024",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181508,1734766251034,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:51.034",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181511,1734766251043,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:51.043",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181512,1734766251053,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.053",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181514,1734766251062,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:51.062",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181516,1734766251071,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:51.071",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181519,1734766251080,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.080",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181521,1734766251089,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:51.089",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181523,1734766251099,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:51.099",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181525,1734766251108,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.108",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181527,1734766251117,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:51.117",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181529,1734766251127,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.127",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181531,1734766251136,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:51.136",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181533,1734766251145,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:51.145",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181535,1734766251156,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:51.156",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181537,1734766251165,"fUST",-5451.15,0.00019178,2,"2024-12-21T07:30:51.165",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181539,1734766251174,"fUST",-5451.15113015,0.00019178,2,"2024-12-21T07:30:51.174",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181541,1734766251184,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.184",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181543,1734766251193,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.193",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181545,1734766251203,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.203",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181547,1734766251218,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.218",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181548,1734766251227,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.227",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181550,1734766251236,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.236",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181553,1734766251245,"fUST",-4150.71,0.00019178,2,"2024-12-21T07:30:51.245",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181555,1734766251255,"fUST",-1357.37,0.00019178,2,"2024-12-21T07:30:51.255",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181557,1734766251264,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.264",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181559,1734766251274,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.274",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181561,1734766251283,"fUST",-637.02,0.00019178,2,"2024-12-21T07:30:51.283",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181562,1734766251292,"fUST",-849.58,0.00019178,2,"2024-12-21T07:30:51.292",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181564,1734766251302,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.302",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181566,1734766251311,"fUST",-1012.45,0.00019178,2,"2024-12-21T07:30:51.311",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181568,1734766251321,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.321",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181570,1734766251330,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.330",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181572,1734766251339,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.339",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181574,1734766251348,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.348",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181576,1734766251358,"fUST",-629.03,0.00019178,2,"2024-12-21T07:30:51.358",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181578,1734766251367,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.367",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181580,1734766251376,"fUST",-650.1,0.00019178,2,"2024-12-21T07:30:51.376",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181582,1734766251385,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.385",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181584,1734766251394,"fUST",-1492.05,0.00019178,2,"2024-12-21T07:30:51.394",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181586,1734766251404,"fUST",-2360.27,0.00019178,2,"2024-12-21T07:30:51.404",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181588,1734766251413,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.413",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181590,1734766251422,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.422",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181592,1734766251432,"fUST",-755.8,0.00019178,2,"2024-12-21T07:30:51.432",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181594,1734766251442,"fUST",-607.6,0.00019178,2,"2024-12-21T07:30:51.442",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181597,1734766251451,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.451",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181598,1734766251461,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.461",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181600,1734766251471,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.471",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181602,1734766251480,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.480",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181605,1734766251489,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.489",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181607,1734766251500,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.500",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181609,1734766251510,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.510",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181610,1734766251519,"fUST",-1601.35,0.00019178,2,"2024-12-21T07:30:51.519",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181612,1734766251529,"fUST",-500.9422657,0.00019178,2,"2024-12-21T07:30:51.529",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181615,1734766251538,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.538",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181617,1734766251547,"fUST",-7813.26,0.00019178,2,"2024-12-21T07:30:51.547",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181619,1734766251557,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.557",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181620,1734766251566,"fUST",-604.61,0.00019178,2,"2024-12-21T07:30:51.566",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181623,1734766251576,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.576",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181624,1734766251586,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.586",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181626,1734766251595,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.595",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181628,1734766251604,"fUST",-645.61,0.00019178,2,"2024-12-21T07:30:51.604",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181630,1734766251613,"fUST",-5541.8,0.00019178,2,"2024-12-21T07:30:51.613",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181632,1734766251622,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.622",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181634,1734766251631,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.631",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181636,1734766251640,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.640",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181638,1734766251649,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.649",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181640,1734766251658,"fUST",-929.56,0.00019178,2,"2024-12-21T07:30:51.658",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181642,1734766251667,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.667",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181644,1734766251677,"fUST",-1076.03,0.00019178,2,"2024-12-21T07:30:51.677",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181646,1734766251686,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.686",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181648,1734766251695,"fUST",-502.08297841,0.00019178,2,"2024-12-21T07:30:51.695",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181650,1734766251704,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.704",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181652,1734766251714,"fUST",-744.77,0.00019178,2,"2024-12-21T07:30:51.714",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181654,1734766251723,"fUST",-168.58954871,0.00019178,2,"2024-12-21T07:30:51.723",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181656,1734766251733,"fUST",-150.68039839,0.00019178,2,"2024-12-21T07:30:51.733",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181658,1734766251742,"fUST",-2007.25,0.00019178,2,"2024-12-21T07:30:51.742",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181660,1734766251752,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.752",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181662,1734766251760,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.760",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181664,1734766251770,"fUST",-866.48,0.00019178,2,"2024-12-21T07:30:51.770",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181666,1734766251779,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.779",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181668,1734766251789,"fUST",-540.81,0.00019178,2,"2024-12-21T07:30:51.789",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181670,1734766251798,"fUST",-789.05,0.00019178,2,"2024-12-21T07:30:51.798",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181672,1734766251807,"fUST",-233.36828388,0.00019178,2,"2024-12-21T07:30:51.807",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181674,1734766251816,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.816",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181676,1734766251826,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.826",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181678,1734766251835,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.835",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181680,1734766251844,"fUST",-1308.2,0.00019178,2,"2024-12-21T07:30:51.844",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181681,1734766251853,"fUST",-3205.29,0.00019178,2,"2024-12-21T07:30:51.853",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181684,1734766251863,"fUST",-380.49621791,0.00019178,2,"2024-12-21T07:30:51.863",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181685,1734766251872,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.872",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181687,1734766251882,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.882",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181689,1734766251891,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.891",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181691,1734766251900,"fUST",-8477.26,0.00019178,2,"2024-12-21T07:30:51.900",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181693,1734766251909,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.909",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181695,1734766251919,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.919",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181697,1734766251928,"fUST",-2047.5,0.00019178,2,"2024-12-21T07:30:51.928",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181699,1734766251941,"fUST",-1270.78,0.00019178,2,"2024-12-21T07:30:51.941",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181702,1734766251950,"fUST",-657.94,0.00019178,2,"2024-12-21T07:30:51.950",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181704,1734766251960,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.960",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181706,1734766251970,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.970",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181708,1734766251979,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.979",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181710,1734766251988,"fUST",-1938.86,0.00019178,2,"2024-12-21T07:30:51.988",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181711,1734766251998,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:51.998",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181714,1734766252007,"fUST",-5730.57,0.00019178,2,"2024-12-21T07:30:52.007",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181715,1734766252016,"fUST",-7586.07,0.00019178,2,"2024-12-21T07:30:52.016",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181718,1734766252027,"fUST",-527.3,0.00019178,2,"2024-12-21T07:30:52.027",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181720,1734766252037,"fUST",-504.89202936,0.00019178,2,"2024-12-21T07:30:52.037",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181722,1734766252046,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.046",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181724,1734766252055,"fUST",-2009.69,0.00019178,2,"2024-12-21T07:30:52.055",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181725,1734766252063,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.063",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181727,1734766252073,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.073",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181729,1734766252082,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.082",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181732,1734766252091,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.091",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181733,1734766252100,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.100",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181735,1734766252110,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.110",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181737,1734766252119,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.119",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181739,1734766252129,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.129",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181741,1734766252138,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.138",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181743,1734766252147,"fUST",-4118.07,0.00019178,2,"2024-12-21T07:30:52.147",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181745,1734766252156,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.156",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181747,1734766252166,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.166",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181749,1734766252174,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.174",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181751,1734766252183,"fUST",-502.27684794,0.00019178,2,"2024-12-21T07:30:52.183",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181753,1734766252193,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.193",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181755,1734766252202,"fUST",-2792.66,0.00019178,2,"2024-12-21T07:30:52.202",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181757,1734766252216,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.216",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181759,1734766252226,"fUST",-2997.31,0.00019178,2,"2024-12-21T07:30:52.226",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181761,1734766252236,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.236",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181763,1734766252245,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.245",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181765,1734766252254,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.254",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181767,1734766252262,"fUST",-1508.98,0.00019178,2,"2024-12-21T07:30:52.262",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181769,1734766252272,"fUST",-1374.38,0.00019178,2,"2024-12-21T07:30:52.272",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181771,1734766252281,"fUST",-1022.14,0.00019178,2,"2024-12-21T07:30:52.281",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181773,1734766252290,"fUST",-501.43698527,0.00019178,2,"2024-12-21T07:30:52.290",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181775,1734766252300,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.300",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181777,1734766252309,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.309",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181779,1734766252318,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.318",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181781,1734766252327,"fUST",-501.43022538,0.00019178,2,"2024-12-21T07:30:52.327",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181783,1734766252336,"fUST",-2151.62,0.00019178,2,"2024-12-21T07:30:52.336",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181785,1734766252345,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.345",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181787,1734766252355,"fUST",-720.84,0.00019178,2,"2024-12-21T07:30:52.355",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181789,1734766252364,"fUST",-3494.71,0.00019178,2,"2024-12-21T07:30:52.364",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181791,1734766252373,"fUST",-1266.14,0.00019178,2,"2024-12-21T07:30:52.373",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181792,1734766252382,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.382",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181793,1734766252392,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.392",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181794,1734766252401,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.401",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181795,1734766252410,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.410",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181796,1734766252418,"fUST",-165.52338352,0.00019178,2,"2024-12-21T07:30:52.418",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181797,1734766252428,"fUST",-570.24,0.00019178,2,"2024-12-21T07:30:52.428",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181798,1734766252436,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.436",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181800,1734766252445,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.445",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181802,1734766252456,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.456",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181804,1734766252465,"fUST",-500.0,0.00019178,2,"2024-12-21T07:30:52.465",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181806,1734766252474,"fUST",-164.204051,0.00019178,2,"2024-12-21T07:30:52.474",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181808,1734766252484,"fUST",-24650.2778316,0.00019178,11,"2024-12-21T07:30:52.484",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181810,1734766252493,"fUST",-6089.9161912,0.00019252,2,"2024-12-21T07:30:52.493",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181812,1734766252502,"fUST",-467.04440721,0.00019329,2,"2024-12-21T07:30:52.502",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181814,1734766252511,"fUST",-534.0,0.00019343,2,"2024-12-21T07:30:52.511",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181816,1734766252520,"fUST",-2138.0,0.00019343,2,"2024-12-21T07:30:52.520",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181818,1734766252529,"fUST",-2362.0,0.00019343,2,"2024-12-21T07:30:52.529",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181820,1734766252538,"fUST",-18186.445,0.00019343,2,"2024-12-21T07:30:52.538",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181822,1734766252547,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.547",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181824,1734766252556,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.556",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181826,1734766252566,"fUST",-153.24427234,0.00019452,2,"2024-12-21T07:30:52.566",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181828,1734766252574,"fUST",-155.73411057,0.00019452,2,"2024-12-21T07:30:52.574",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181830,1734766252584,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.584",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181832,1734766252593,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.593",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181834,1734766252603,"fUST",-150.2101309,0.00019452,2,"2024-12-21T07:30:52.603",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181836,1734766252612,"fUST",-152.09029021,0.00019452,2,"2024-12-21T07:30:52.612",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181838,1734766252622,"fUST",-509.12,0.00019452,2,"2024-12-21T07:30:52.622",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181840,1734766252632,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.632",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181842,1734766252642,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.642",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181844,1734766252651,"fUST",-501.45271118,0.00019452,2,"2024-12-21T07:30:52.651",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181846,1734766252660,"fUST",-501.29450172,0.00019452,2,"2024-12-21T07:30:52.660",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181848,1734766252672,"fUST",-558.98150944,0.00019452,2,"2024-12-21T07:30:52.672",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181850,1734766252683,"fUST",-502.00869866,0.00019452,2,"2024-12-21T07:30:52.683",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181852,1734766252692,"fUST",-242.81970484,0.00019452,2,"2024-12-21T07:30:52.692",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181869,1734766252834,"fUST",-501.2697223,0.00019452,2,"2024-12-21T07:30:52.834",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181871,1734766252844,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.844",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181873,1734766252854,"fUST",-192.63204232,0.00019452,2,"2024-12-21T07:30:52.854",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181875,1734766252863,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.863",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181877,1734766252873,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.873",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181879,1734766252883,"fUST",-503.45182854,0.00019452,2,"2024-12-21T07:30:52.883",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181881,1734766252892,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.892",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181883,1734766252901,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.901",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181885,1734766252910,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.910",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181887,1734766252919,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.919",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181889,1734766252929,"fUST",-503.95018346,0.00019452,2,"2024-12-21T07:30:52.929",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181891,1734766252939,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.939",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181893,1734766252952,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.952",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181895,1734766252962,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.962",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181897,1734766252971,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.971",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181899,1734766252980,"fUST",-404.40215862,0.00019452,2,"2024-12-21T07:30:52.980",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181901,1734766252991,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:52.991",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181903,1734766253000,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.000",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181905,1734766253009,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.009",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181907,1734766253019,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.019",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181909,1734766253028,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.028",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181911,1734766253037,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.037",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181913,1734766253047,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.047",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181915,1734766253056,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.056",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181917,1734766253065,"fUST",-758.11,0.00019452,2,"2024-12-21T07:30:53.065",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181919,1734766253075,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.075",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181921,1734766253084,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.084",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181923,1734766253094,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.094",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181925,1734766253103,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.103",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181927,1734766253113,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.113",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181929,1734766253123,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.123",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181931,1734766253132,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.132",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181934,1734766253141,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.141",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181936,1734766253151,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.151",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181938,1734766253161,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.161",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181940,1734766253171,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.171",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181942,1734766253180,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.180",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181944,1734766253190,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.190",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181946,1734766253199,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.199",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181948,1734766253209,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.209",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181950,1734766253222,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.222",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181952,1734766253232,"fUST",-278.24677884,0.00019452,2,"2024-12-21T07:30:53.232",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181954,1734766253241,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.241",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181956,1734766253250,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.250",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181958,1734766253259,"fUST",-200.0,0.00019452,2,"2024-12-21T07:30:53.259",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181960,1734766253269,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.269",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181962,1734766253278,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.278",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181964,1734766253287,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.287",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181966,1734766253296,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.296",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181968,1734766253305,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.305",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181970,1734766253315,"fUST",-523.62221123,0.00019452,2,"2024-12-21T07:30:53.315",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181972,1734766253324,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.324",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181974,1734766253334,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.334",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181976,1734766253343,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.343",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181978,1734766253353,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.353",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181980,1734766253362,"fUST",-180.06713024,0.00019452,2,"2024-12-21T07:30:53.362",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181982,1734766253372,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.372",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181984,1734766253381,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.381",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181986,1734766253391,"fUST",-580.16,0.00019452,2,"2024-12-21T07:30:53.391",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181988,1734766253400,"fUST",-555.79395657,0.00019452,2,"2024-12-21T07:30:53.400",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181990,1734766253409,"fUST",-508.02018226,0.00019452,2,"2024-12-21T07:30:53.409",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181992,1734766253419,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.419",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181994,1734766253428,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.428",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181996,1734766253438,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.438",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346181998,1734766253447,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.447",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182000,1734766253459,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.459",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182002,1734766253468,"fUST",-362.05169383,0.00019452,2,"2024-12-21T07:30:53.468",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182004,1734766253478,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.478",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182006,1734766253487,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.487",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182008,1734766253496,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.496",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182010,1734766253506,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.506",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182012,1734766253516,"fUST",-1330.57,0.00019452,2,"2024-12-21T07:30:53.516",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182014,1734766253526,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.526",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182016,1734766253536,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.536",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182018,1734766253558,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.558",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182020,1734766253577,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.577",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182022,1734766253586,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.586",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182024,1734766253596,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.596",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182026,1734766253606,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.606",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182029,1734766253616,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.616",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182031,1734766253627,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.627",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182033,1734766253637,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.637",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182035,1734766253649,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.649",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182037,1734766253666,"fUST",-232.21928726,0.00019452,2,"2024-12-21T07:30:53.666",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182039,1734766253684,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.684",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182041,1734766253694,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.694",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182043,1734766253703,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.703",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182045,1734766253714,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.714",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182047,1734766253723,"fUST",-502.69489065,0.00019452,2,"2024-12-21T07:30:53.723",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182049,1734766253732,"fUST",-735.61,0.00019452,2,"2024-12-21T07:30:53.732",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182050,1734766253742,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.742",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182052,1734766253752,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.752",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182055,1734766253764,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.764",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182056,1734766253774,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.774",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182059,1734766253785,"fUST",-579.22,0.00019452,2,"2024-12-21T07:30:53.785",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182061,1734766253795,"fUST",-155.2623622,0.00019452,2,"2024-12-21T07:30:53.795",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182062,1734766253804,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.804",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182065,1734766253815,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.815",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182067,1734766253825,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.825",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182069,1734766253835,"fUST",-1419.0,0.00019452,2,"2024-12-21T07:30:53.835",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182071,1734766253844,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.844",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182073,1734766253854,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.854",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182074,1734766253863,"fUST",-642.02,0.00019452,2,"2024-12-21T07:30:53.863",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182077,1734766253874,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.874",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182078,1734766253883,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.883",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182080,1734766253893,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.893",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182082,1734766253903,"fUST",-653.51,0.00019452,2,"2024-12-21T07:30:53.903",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182084,1734766253912,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.912",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182087,1734766253922,"fUST",-503.05709755,0.00019452,2,"2024-12-21T07:30:53.922",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182089,1734766253931,"fUST",-503.45301184,0.00019452,2,"2024-12-21T07:30:53.931",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182090,1734766253942,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.942",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182093,1734766253954,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.954",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182095,1734766253965,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.965",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182097,1734766253975,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.975",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182099,1734766253984,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:53.984",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182101,1734766253995,"fUST",-585.16,0.00019452,2,"2024-12-21T07:30:53.995",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182103,1734766254006,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.006",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182105,1734766254015,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.015",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182107,1734766254025,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.025",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182109,1734766254035,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.035",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182111,1734766254044,"fUST",-502.09096987,0.00019452,2,"2024-12-21T07:30:54.044",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182113,1734766254054,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.054",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182115,1734766254064,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.064",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182117,1734766254073,"fUST",-503.08,0.00019452,2,"2024-12-21T07:30:54.073",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182119,1734766254083,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.083",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182121,1734766254092,"fUST",-699.73,0.00019452,2,"2024-12-21T07:30:54.092",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182123,1734766254102,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.102",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182125,1734766254111,"fUST",-2086.42,0.00019452,2,"2024-12-21T07:30:54.111",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182126,1734766254121,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.121",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182129,1734766254131,"fUST",-630.87821133,0.00019452,2,"2024-12-21T07:30:54.131",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182131,1734766254140,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.140",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182133,1734766254150,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.150",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182134,1734766254159,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.159",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182137,1734766254169,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.169",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182138,1734766254181,"fUST",-933.31,0.00019452,2,"2024-12-21T07:30:54.181",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182141,1734766254190,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.190",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182143,1734766254200,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.200",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182144,1734766254210,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.210",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182146,1734766254220,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.220",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182148,1734766254229,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.229",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182151,1734766254238,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.238",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182152,1734766254248,"fUST",-752.44,0.00019452,2,"2024-12-21T07:30:54.248",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182155,1734766254257,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.257",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182156,1734766254266,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.266",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182159,1734766254276,"fUST",-580.71,0.00019452,2,"2024-12-21T07:30:54.276",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182161,1734766254285,"fUST",-3653.16,0.00019452,2,"2024-12-21T07:30:54.285",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182163,1734766254294,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.294",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182165,1734766254303,"fUST",-715.96,0.00019452,2,"2024-12-21T07:30:54.303",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182167,1734766254313,"fUST",-1000.0,0.00019452,2,"2024-12-21T07:30:54.313",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182169,1734766254322,"fUST",-548.78,0.00019452,2,"2024-12-21T07:30:54.322",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182171,1734766254331,"fUST",-502.0982632,0.00019452,2,"2024-12-21T07:30:54.331",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182173,1734766254340,"fUST",-503.48167427,0.00019452,2,"2024-12-21T07:30:54.340",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182175,1734766254350,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.350",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182177,1734766254360,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.360",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182179,1734766254369,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.369",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182181,1734766254379,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.379",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182183,1734766254388,"fUST",-1057.72,0.00019452,2,"2024-12-21T07:30:54.388",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182185,1734766254397,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.397",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182187,1734766254405,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.405",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182189,1734766254414,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.414",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182191,1734766254423,"fUST",-501.11294032,0.00019452,2,"2024-12-21T07:30:54.423",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182193,1734766254433,"fUST",-243.85905108,0.00019452,2,"2024-12-21T07:30:54.433",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182195,1734766254441,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.441",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182197,1734766254451,"fUST",-972.1,0.00019452,2,"2024-12-21T07:30:54.451",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182199,1734766254461,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.461",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182201,1734766254470,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.470",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182203,1734766254479,"fUST",-1846.47,0.00019452,2,"2024-12-21T07:30:54.479",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182205,1734766254489,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.489",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182207,1734766254499,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.499",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182209,1734766254509,"fUST",-569.64932504,0.00019452,2,"2024-12-21T07:30:54.509",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182211,1734766254518,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.518",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182213,1734766254527,"fUST",-705.88,0.00019452,2,"2024-12-21T07:30:54.527",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182215,1734766254536,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.536",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182217,1734766254545,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.545",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182219,1734766254555,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.555",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182222,1734766254564,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.564",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182224,1734766254574,"fUST",-1192.71,0.00019452,2,"2024-12-21T07:30:54.574",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182226,1734766254583,"fUST",-611.42,0.00019452,2,"2024-12-21T07:30:54.583",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182228,1734766254592,"fUST",-973.42,0.00019452,2,"2024-12-21T07:30:54.592",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182230,1734766254601,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.601",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182232,1734766254610,"fUST",-2631.45,0.00019452,2,"2024-12-21T07:30:54.610",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182234,1734766254619,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.619",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182236,1734766254629,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.629",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182238,1734766254637,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.637",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182240,1734766254646,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.646",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182242,1734766254655,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.655",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182244,1734766254665,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.665",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182246,1734766254673,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.673",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182248,1734766254683,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.683",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182250,1734766254692,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.692",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182252,1734766254702,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.702",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182254,1734766254713,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.713",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182256,1734766254722,"fUST",-590.84,0.00019452,2,"2024-12-21T07:30:54.722",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182258,1734766254731,"fUST",-1171.07,0.00019452,2,"2024-12-21T07:30:54.731",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182260,1734766254740,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.740",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182262,1734766254749,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.749",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182264,1734766254758,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.758",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182266,1734766254767,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.767",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182268,1734766254776,"fUST",-660.84,0.00019452,2,"2024-12-21T07:30:54.776",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182270,1734766254786,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.786",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182272,1734766254795,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.795",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182274,1734766254804,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.804",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182276,1734766254813,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.813",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182278,1734766254823,"fUST",-1224.32,0.00019452,2,"2024-12-21T07:30:54.823",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182280,1734766254832,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.832",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182282,1734766254841,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.841",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182284,1734766254851,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.851",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182286,1734766254859,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.859",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182288,1734766254870,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.870",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182290,1734766254879,"fUST",-587.6,0.00019452,2,"2024-12-21T07:30:54.879",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182292,1734766254888,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.888",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182294,1734766254898,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.898",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182296,1734766254907,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.907",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182298,1734766254916,"fUST",-481.46166254,0.00019452,2,"2024-12-21T07:30:54.916",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182300,1734766254926,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.926",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182302,1734766254936,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.936",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182304,1734766254948,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.948",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182306,1734766254957,"fUST",-1319.25,0.00019452,2,"2024-12-21T07:30:54.957",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182308,1734766254967,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.967",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182310,1734766254977,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.977",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182312,1734766254986,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.986",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182314,1734766254995,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:54.995",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182316,1734766255004,"fUST",-611.55,0.00019452,2,"2024-12-21T07:30:55.004",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182318,1734766255014,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.014",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182320,1734766255023,"fUST",-500.83002883,0.00019452,2,"2024-12-21T07:30:55.023",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182322,1734766255032,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.032",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182324,1734766255042,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.042",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182326,1734766255051,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.051",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182328,1734766255060,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.060",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182330,1734766255070,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.070",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182332,1734766255079,"fUST",-505.91603207,0.00019452,2,"2024-12-21T07:30:55.079",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182334,1734766255089,"fUST",-503.04,0.00019452,2,"2024-12-21T07:30:55.089",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182336,1734766255098,"fUST",-820.79,0.00019452,2,"2024-12-21T07:30:55.098",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182338,1734766255107,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.107",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182354,1734766255245,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.245",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182356,1734766255255,"fUST",-417.2982931,0.00019452,2,"2024-12-21T07:30:55.255",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182358,1734766255265,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.265",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182360,1734766255274,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.274",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182362,1734766255283,"fUST",-505.16698106,0.00019452,2,"2024-12-21T07:30:55.283",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182364,1734766255292,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.292",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182366,1734766255302,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.302",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182368,1734766255311,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.311",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182370,1734766255320,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.320",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182372,1734766255329,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.329",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182374,1734766255339,"fUST",-572.92294494,0.00019452,2,"2024-12-21T07:30:55.339",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182376,1734766255348,"fUST",-1052.55,0.00019452,2,"2024-12-21T07:30:55.348",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182378,1734766255357,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.357",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182380,1734766255366,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.366",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182382,1734766255376,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.376",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182384,1734766255385,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.385",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182386,1734766255395,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.395",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182388,1734766255404,"fUST",-396.7,0.00019452,2,"2024-12-21T07:30:55.404",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182390,1734766255413,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.413",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182392,1734766255423,"fUST",-2445.69,0.00019452,2,"2024-12-21T07:30:55.423",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182394,1734766255433,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.433",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182396,1734766255441,"fUST",-557.78,0.00019452,2,"2024-12-21T07:30:55.441",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182398,1734766255451,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.451",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182400,1734766255461,"fUST",-1897.3,0.00019452,2,"2024-12-21T07:30:55.461",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182402,1734766255470,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.470",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182404,1734766255479,"fUST",-910.93,0.00019452,2,"2024-12-21T07:30:55.479",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182406,1734766255488,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.488",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182408,1734766255498,"fUST",-1220.66,0.00019452,2,"2024-12-21T07:30:55.498",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182410,1734766255507,"fUST",-604.03,0.00019452,2,"2024-12-21T07:30:55.507",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182412,1734766255516,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.516",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182414,1734766255526,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.526",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182416,1734766255536,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.536",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182418,1734766255545,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.545",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182420,1734766255555,"fUST",-1011.73,0.00019452,2,"2024-12-21T07:30:55.555",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182422,1734766255567,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.567",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182424,1734766255578,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.578",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182426,1734766255588,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.588",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182428,1734766255598,"fUST",-486.4041374,0.00019452,2,"2024-12-21T07:30:55.598",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182430,1734766255608,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.608",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182432,1734766255618,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.618",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182434,1734766255628,"fUST",-5535.71,0.00019452,2,"2024-12-21T07:30:55.628",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182436,1734766255638,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.638",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182438,1734766255648,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.648",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182440,1734766255657,"fUST",-3634.58,0.00019452,2,"2024-12-21T07:30:55.657",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182442,1734766255670,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.670",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182444,1734766255680,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.680",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182447,1734766255691,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.691",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182449,1734766255700,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.700",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182451,1734766255712,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.712",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182452,1734766255722,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.722",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182454,1734766255731,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.731",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182457,1734766255741,"fUST",-217.30518613,0.00019452,2,"2024-12-21T07:30:55.741",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182459,1734766255751,"fUST",-458.75739584,0.00019452,2,"2024-12-21T07:30:55.751",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182461,1734766255760,"fUST",-1418.9,0.00019452,2,"2024-12-21T07:30:55.760",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182463,1734766255771,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.771",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182465,1734766255782,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.782",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182467,1734766255792,"fUST",-501.73257682,0.00019452,2,"2024-12-21T07:30:55.792",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182469,1734766255801,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.801",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182471,1734766255810,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.810",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182473,1734766255819,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.819",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182475,1734766255830,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.830",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182477,1734766255839,"fUST",-516.1,0.00019452,2,"2024-12-21T07:30:55.839",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182479,1734766255849,"fUST",-501.65321996,0.00019452,2,"2024-12-21T07:30:55.849",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182481,1734766255858,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.858",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182483,1734766255867,"fUST",-852.27,0.00019452,2,"2024-12-21T07:30:55.867",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182485,1734766255876,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.876",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182487,1734766255887,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.887",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182489,1734766255898,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.898",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182491,1734766255908,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.908",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182493,1734766255917,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.917",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182495,1734766255927,"fUST",-1446.26,0.00019452,2,"2024-12-21T07:30:55.927",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182497,1734766255936,"fUST",-2981.53,0.00019452,2,"2024-12-21T07:30:55.936",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182499,1734766255947,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.947",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182501,1734766255956,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:55.956",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182503,1734766255968,"fUST",-525.61,0.00019452,2,"2024-12-21T07:30:55.968",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182505,1734766255977,"fUST",-355.79586828,0.00019452,2,"2024-12-21T07:30:55.977",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182506,1734766255987,"fUST",-2285.55,0.00019452,2,"2024-12-21T07:30:55.987",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182509,1734766255996,"fUST",-1749.05,0.00019452,2,"2024-12-21T07:30:55.996",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182511,1734766256005,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.005",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182513,1734766256015,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.015",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182515,1734766256025,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.025",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182517,1734766256034,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.034",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182519,1734766256043,"fUST",-1890.46,0.00019452,2,"2024-12-21T07:30:56.043",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182521,1734766256052,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.052",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182523,1734766256062,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.062",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182525,1734766256071,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.071",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182527,1734766256080,"fUST",-2264.08,0.00019452,2,"2024-12-21T07:30:56.080",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182529,1734766256089,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.089",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182531,1734766256099,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.099",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182533,1734766256108,"fUST",-629.69342329,0.00019452,2,"2024-12-21T07:30:56.108",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182535,1734766256117,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.117",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182537,1734766256126,"fUST",-482.69780557,0.00019452,2,"2024-12-21T07:30:56.126",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182539,1734766256135,"fUST",-2620.08,0.00019452,2,"2024-12-21T07:30:56.135",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182541,1734766256145,"fUST",-900.98,0.00019452,2,"2024-12-21T07:30:56.145",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182543,1734766256154,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.154",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182545,1734766256163,"fUST",-527.56921773,0.00019452,2,"2024-12-21T07:30:56.163",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182547,1734766256173,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.173",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182549,1734766256182,"fUST",-526.10754086,0.00019452,2,"2024-12-21T07:30:56.182",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182551,1734766256192,"fUST",-509.46506452,0.00019452,2,"2024-12-21T07:30:56.192",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182553,1734766256202,"fUST",-737.16,0.00019452,2,"2024-12-21T07:30:56.202",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182555,1734766256212,"fUST",-2322.35,0.00019452,2,"2024-12-21T07:30:56.212",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182557,1734766256221,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.221",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182559,1734766256231,"fUST",-818.44,0.00019452,2,"2024-12-21T07:30:56.231",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182561,1734766256242,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.242",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182563,1734766256251,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.251",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182565,1734766256261,"fUST",-1322.38,0.00019452,2,"2024-12-21T07:30:56.261",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182567,1734766256270,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.270",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182569,1734766256280,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.280",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182571,1734766256289,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.289",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182573,1734766256299,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.299",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182575,1734766256308,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.308",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182577,1734766256317,"fUST",-2649.31,0.00019452,2,"2024-12-21T07:30:56.317",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182579,1734766256326,"fUST",-614.19,0.00019452,2,"2024-12-21T07:30:56.326",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182581,1734766256336,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.336",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182583,1734766256345,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.345",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182585,1734766256355,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.355",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182587,1734766256364,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.364",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182589,1734766256374,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.374",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182591,1734766256383,"fUST",-1573.26,0.00019452,2,"2024-12-21T07:30:56.383",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182593,1734766256392,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.392",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182595,1734766256402,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.402",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182597,1734766256412,"fUST",-879.98,0.00019452,2,"2024-12-21T07:30:56.412",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182599,1734766256421,"fUST",-1858.69,0.00019452,2,"2024-12-21T07:30:56.421",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182601,1734766256430,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.430",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182603,1734766256440,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.440",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182605,1734766256449,"fUST",-1120.88,0.00019452,2,"2024-12-21T07:30:56.449",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182607,1734766256458,"fUST",-2142.5,0.00019452,2,"2024-12-21T07:30:56.458",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182609,1734766256468,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.468",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182610,1734766256478,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.478",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182612,1734766256487,"fUST",-547.19,0.00019452,2,"2024-12-21T07:30:56.487",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182614,1734766256497,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.497",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182616,1734766256506,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.506",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182618,1734766256515,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.515",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182620,1734766256524,"fUST",-1374.51,0.00019452,2,"2024-12-21T07:30:56.524",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182622,1734766256533,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.533",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182624,1734766256543,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.543",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182626,1734766256552,"fUST",-985.27,0.00019452,2,"2024-12-21T07:30:56.552",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182628,1734766256561,"fUST",-1598.25,0.00019452,2,"2024-12-21T07:30:56.561",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182630,1734766256570,"fUST",-979.4,0.00019452,2,"2024-12-21T07:30:56.570",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182632,1734766256580,"fUST",-1355.79,0.00019452,2,"2024-12-21T07:30:56.580",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182634,1734766256589,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.589",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182636,1734766256598,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.598",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182638,1734766256607,"fUST",-819.4,0.00019452,2,"2024-12-21T07:30:56.607",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182640,1734766256617,"fUST",-1316.12,0.00019452,2,"2024-12-21T07:30:56.617",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182642,1734766256628,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.628",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182644,1734766256639,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.639",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182646,1734766256650,"fUST",-501.92030337,0.00019452,2,"2024-12-21T07:30:56.650",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182648,1734766256664,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.664",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182650,1734766256680,"fUST",-1598.42,0.00019452,2,"2024-12-21T07:30:56.680",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182652,1734766256695,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.695",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182654,1734766256704,"fUST",-646.59,0.00019452,2,"2024-12-21T07:30:56.704",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182656,1734766256715,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.715",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182657,1734766256724,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.724",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182659,1734766256734,"fUST",-504.19014583,0.00019452,2,"2024-12-21T07:30:56.734",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182661,1734766256746,"fUST",-309.71768548,0.00019452,2,"2024-12-21T07:30:56.746",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182663,1734766256756,"fUST",-2637.05,0.00019452,2,"2024-12-21T07:30:56.756",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182665,1734766256766,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.766",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182667,1734766256776,"fUST",-947.44,0.00019452,2,"2024-12-21T07:30:56.776",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182669,1734766256785,"fUST",-7295.97,0.00019452,2,"2024-12-21T07:30:56.785",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182671,1734766256795,"fUST",-902.13,0.00019452,2,"2024-12-21T07:30:56.795",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182673,1734766256804,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.804",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182675,1734766256814,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.814",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182677,1734766256823,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.823",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182679,1734766256833,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.833",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182681,1734766256843,"fUST",-516.23252101,0.00019452,2,"2024-12-21T07:30:56.843",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182683,1734766256853,"fUST",-1655.77,0.00019452,2,"2024-12-21T07:30:56.853",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182685,1734766256862,"fUST",-501.26592717,0.00019452,2,"2024-12-21T07:30:56.862",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182687,1734766256871,"fUST",-960.44,0.00019452,2,"2024-12-21T07:30:56.871",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182689,1734766256880,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.880",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182691,1734766256890,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.890",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182693,1734766256899,"fUST",-506.68698578,0.00019452,2,"2024-12-21T07:30:56.899",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182695,1734766256908,"fUST",-1151.66,0.00019452,2,"2024-12-21T07:30:56.908",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182697,1734766256917,"fUST",-551.9,0.00019452,2,"2024-12-21T07:30:56.917",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182699,1734766256927,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.927",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182701,1734766256936,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.936",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182703,1734766256949,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.949",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182705,1734766256957,"fUST",-917.4,0.00019452,2,"2024-12-21T07:30:56.957",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182707,1734766256968,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.968",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182709,1734766256979,"fUST",-3037.48,0.00019452,2,"2024-12-21T07:30:56.979",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182711,1734766256989,"fUST",-1814.78,0.00019452,2,"2024-12-21T07:30:56.989",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182713,1734766256998,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:56.998",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182715,1734766257008,"fUST",-1912.69,0.00019452,2,"2024-12-21T07:30:57.008",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182717,1734766257017,"fUST",-717.36,0.00019452,2,"2024-12-21T07:30:57.017",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182719,1734766257027,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.027",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182721,1734766257037,"fUST",-507.01,0.00019452,2,"2024-12-21T07:30:57.037",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182723,1734766257046,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.046",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182725,1734766257056,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.056",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182727,1734766257065,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.065",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182728,1734766257074,"fUST",-3189.61,0.00019452,2,"2024-12-21T07:30:57.074",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182730,1734766257083,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.083",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182732,1734766257092,"fUST",-551.41,0.00019452,2,"2024-12-21T07:30:57.092",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182734,1734766257103,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.103",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182736,1734766257113,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.113",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182738,1734766257122,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.122",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182740,1734766257131,"fUST",-562.01,0.00019452,2,"2024-12-21T07:30:57.131",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182742,1734766257141,"fUST",-896.28,0.00019452,2,"2024-12-21T07:30:57.141",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182744,1734766257150,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.150",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182746,1734766257160,"fUST",-1362.02,0.00019452,2,"2024-12-21T07:30:57.160",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182748,1734766257169,"fUST",-3466.76,0.00019452,2,"2024-12-21T07:30:57.169",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182750,1734766257178,"fUST",-502.65176382,0.00019452,2,"2024-12-21T07:30:57.178",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182752,1734766257187,"fUST",-100946.24,0.00019452,2,"2024-12-21T07:30:57.187",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182754,1734766257197,"fUST",-259.22838164,0.00019452,2,"2024-12-21T07:30:57.197",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182756,1734766257206,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.206",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182758,1734766257217,"fUST",-886.7,0.00019452,2,"2024-12-21T07:30:57.217",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182760,1734766257226,"fUST",-3104.52,0.00019452,2,"2024-12-21T07:30:57.226",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182762,1734766257235,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.235",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182764,1734766257244,"fUST",-561.76,0.00019452,2,"2024-12-21T07:30:57.244",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182766,1734766257254,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.254",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182768,1734766257263,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.263",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182770,1734766257273,"fUST",-8375.85,0.00019452,2,"2024-12-21T07:30:57.273",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182772,1734766257283,"fUST",-945.68,0.00019452,2,"2024-12-21T07:30:57.283",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182774,1734766257292,"fUST",-2624.38,0.00019452,2,"2024-12-21T07:30:57.292",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182776,1734766257302,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.302",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182778,1734766257311,"fUST",-29212.72,0.00019452,2,"2024-12-21T07:30:57.311",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182780,1734766257320,"fUST",-527.24,0.00019452,2,"2024-12-21T07:30:57.320",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182794,1734766257446,"fUST",-535.73,0.00019452,2,"2024-12-21T07:30:57.446",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182796,1734766257455,"fUST",-1103.22,0.00019452,2,"2024-12-21T07:30:57.455",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182798,1734766257466,"fUST",-541.41,0.00019452,2,"2024-12-21T07:30:57.466",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182800,1734766257476,"fUST",-17385.52,0.00019452,2,"2024-12-21T07:30:57.476",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182802,1734766257485,"fUST",-3813.94,0.00019452,2,"2024-12-21T07:30:57.485",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182804,1734766257495,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.495",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182806,1734766257504,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.504",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182808,1734766257513,"fUST",-1344.44,0.00019452,2,"2024-12-21T07:30:57.513",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182810,1734766257522,"fUST",-508.31,0.00019452,2,"2024-12-21T07:30:57.522",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182811,1734766257532,"fUST",-646.8,0.00019452,2,"2024-12-21T07:30:57.532",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182813,1734766257541,"fUST",-510.68,0.00019452,2,"2024-12-21T07:30:57.541",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182815,1734766257550,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.550",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182817,1734766257560,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.560",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182819,1734766257569,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.569",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182822,1734766257579,"fUST",-3660.71,0.00019452,2,"2024-12-21T07:30:57.579",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182823,1734766257589,"fUST",-26783.63,0.00019452,2,"2024-12-21T07:30:57.589",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182825,1734766257598,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.598",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182827,1734766257608,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.608",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182829,1734766257618,"fUST",-852.33,0.00019452,2,"2024-12-21T07:30:57.618",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182831,1734766257628,"fUST",-4384.63,0.00019452,2,"2024-12-21T07:30:57.628",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182833,1734766257638,"fUST",-535.69,0.00019452,2,"2024-12-21T07:30:57.638",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182835,1734766257648,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.648",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182837,1734766257657,"fUST",-13853.89,0.00019452,2,"2024-12-21T07:30:57.657",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182839,1734766257666,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.666",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182841,1734766257676,"fUST",-264.26910547,0.00019452,2,"2024-12-21T07:30:57.676",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182843,1734766257685,"fUST",-1941.4,0.00019452,2,"2024-12-21T07:30:57.685",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182845,1734766257694,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.694",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182847,1734766257703,"fUST",-2467.21,0.00019452,2,"2024-12-21T07:30:57.703",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182849,1734766257716,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.716",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182851,1734766257726,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.726",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182853,1734766257735,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.735",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182855,1734766257745,"fUST",-997.65,0.00019452,2,"2024-12-21T07:30:57.745",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182857,1734766257754,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.754",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182859,1734766257763,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.763",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182861,1734766257773,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.773",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182863,1734766257782,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.782",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182865,1734766257791,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.791",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182867,1734766257800,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.800",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182869,1734766257809,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.809",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182871,1734766257818,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.818",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182873,1734766257828,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.828",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182875,1734766257838,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.838",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182876,1734766257847,"fUST",-570.86364537,0.00019452,2,"2024-12-21T07:30:57.847",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182878,1734766257857,"fUST",-4150.71,0.00019452,2,"2024-12-21T07:30:57.857",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182880,1734766257867,"fUST",-1357.37,0.00019452,2,"2024-12-21T07:30:57.867",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182882,1734766257875,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.875",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182884,1734766257885,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.885",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182886,1734766257895,"fUST",-637.02,0.00019452,2,"2024-12-21T07:30:57.895",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182888,1734766257905,"fUST",-849.58,0.00019452,2,"2024-12-21T07:30:57.905",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182890,1734766257914,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.914",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182892,1734766257923,"fUST",-1012.45,0.00019452,2,"2024-12-21T07:30:57.923",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182894,1734766257934,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.934",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182896,1734766257943,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.943",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182898,1734766257955,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.955",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182900,1734766257967,"fUST",-162.31597202,0.00019452,2,"2024-12-21T07:30:57.967",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182902,1734766257976,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:57.976",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182904,1734766257985,"fUST",-629.03,0.00019452,2,"2024-12-21T07:30:57.985",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182906,1734766257995,"fUST",-650.1,0.00019452,2,"2024-12-21T07:30:57.995",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182908,1734766258004,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.004",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182910,1734766258013,"fUST",-1492.05,0.00019452,2,"2024-12-21T07:30:58.013",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182912,1734766258023,"fUST",-2360.27,0.00019452,2,"2024-12-21T07:30:58.023",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182914,1734766258033,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.033",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182916,1734766258042,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.042",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182918,1734766258051,"fUST",-755.8,0.00019452,2,"2024-12-21T07:30:58.051",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182920,1734766258060,"fUST",-607.6,0.00019452,2,"2024-12-21T07:30:58.060",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182922,1734766258069,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.069",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182924,1734766258078,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.078",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182926,1734766258089,"fUST",-538.37551732,0.00019452,2,"2024-12-21T07:30:58.089",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182928,1734766258098,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.098",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182930,1734766258108,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.108",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182932,1734766258117,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.117",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182934,1734766258126,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.126",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182936,1734766258135,"fUST",-1601.35,0.00019452,2,"2024-12-21T07:30:58.135",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182937,1734766258144,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.144",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182939,1734766258154,"fUST",-7813.26,0.00019452,2,"2024-12-21T07:30:58.154",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182941,1734766258163,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.163",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182943,1734766258172,"fUST",-604.61,0.00019452,2,"2024-12-21T07:30:58.172",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182945,1734766258181,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.181",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182947,1734766258190,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.190",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182949,1734766258199,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.199",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182951,1734766258210,"fUST",-645.61,0.00019452,2,"2024-12-21T07:30:58.210",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182953,1734766258219,"fUST",-5541.8,0.00019452,2,"2024-12-21T07:30:58.219",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182955,1734766258228,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.228",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182957,1734766258238,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.238",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182959,1734766258247,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.247",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182961,1734766258256,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.256",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182963,1734766258265,"fUST",-929.56,0.00019452,2,"2024-12-21T07:30:58.265",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182964,1734766258275,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.275",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182966,1734766258284,"fUST",-1076.03,0.00019452,2,"2024-12-21T07:30:58.284",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182968,1734766258293,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.293",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182970,1734766258303,"fUST",-427.87977021,0.00019452,2,"2024-12-21T07:30:58.303",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182972,1734766258312,"fUST",-744.77,0.00019452,2,"2024-12-21T07:30:58.312",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182974,1734766258322,"fUST",-2007.25,0.00019452,2,"2024-12-21T07:30:58.322",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182976,1734766258332,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.332",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182978,1734766258341,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.341",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182980,1734766258351,"fUST",-866.48,0.00019452,2,"2024-12-21T07:30:58.351",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182982,1734766258360,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.360",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182984,1734766258369,"fUST",-540.81,0.00019452,2,"2024-12-21T07:30:58.369",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182986,1734766258379,"fUST",-789.05,0.00019452,2,"2024-12-21T07:30:58.379",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182988,1734766258388,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.388",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182990,1734766258397,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.397",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182992,1734766258408,"fUST",-1308.2,0.00019452,2,"2024-12-21T07:30:58.408",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182994,1734766258417,"fUST",-3205.29,0.00019452,2,"2024-12-21T07:30:58.417",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182996,1734766258427,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.427",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346182998,1734766258436,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.436",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183000,1734766258445,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.445",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183002,1734766258454,"fUST",-8477.26,0.00019452,2,"2024-12-21T07:30:58.454",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183004,1734766258465,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.465",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183006,1734766258474,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.474",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183008,1734766258483,"fUST",-2047.5,0.00019452,2,"2024-12-21T07:30:58.483",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183010,1734766258493,"fUST",-1270.78,0.00019452,2,"2024-12-21T07:30:58.493",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183012,1734766258502,"fUST",-657.94,0.00019452,2,"2024-12-21T07:30:58.502",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183014,1734766258512,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.512",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183016,1734766258521,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.521",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183018,1734766258530,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.530",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183020,1734766258540,"fUST",-1938.86,0.00019452,2,"2024-12-21T07:30:58.540",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183022,1734766258549,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.549",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183024,1734766258558,"fUST",-5730.57,0.00019452,2,"2024-12-21T07:30:58.558",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183026,1734766258567,"fUST",-7586.07,0.00019452,2,"2024-12-21T07:30:58.567",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183028,1734766258576,"fUST",-527.3,0.00019452,2,"2024-12-21T07:30:58.576",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183029,1734766258585,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.585",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183031,1734766258595,"fUST",-2009.69,0.00019452,2,"2024-12-21T07:30:58.595",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183033,1734766258604,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.604",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183035,1734766258614,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.614",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183037,1734766258623,"fUST",-503.81680253,0.00019452,2,"2024-12-21T07:30:58.623",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183039,1734766258632,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.632",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183040,1734766258642,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.642",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183041,1734766258651,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.651",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183042,1734766258660,"fUST",-502.720398,0.00019452,2,"2024-12-21T07:30:58.660",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183043,1734766258670,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.670",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183044,1734766258680,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.680",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183045,1734766258689,"fUST",-4118.07,0.00019452,2,"2024-12-21T07:30:58.689",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183046,1734766258699,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.699",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183047,1734766258711,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.711",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183048,1734766258721,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.721",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183049,1734766258730,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.730",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183050,1734766258740,"fUST",-2792.66,0.00019452,2,"2024-12-21T07:30:58.740",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183051,1734766258749,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.749",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183052,1734766258759,"fUST",-2997.31,0.00019452,2,"2024-12-21T07:30:58.759",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183053,1734766258769,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.769",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183054,1734766258779,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.779",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183055,1734766258789,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.789",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183056,1734766258799,"fUST",-1508.98,0.00019452,2,"2024-12-21T07:30:58.799",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183057,1734766258810,"fUST",-1374.38,0.00019452,2,"2024-12-21T07:30:58.810",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183058,1734766258819,"fUST",-1022.14,0.00019452,2,"2024-12-21T07:30:58.819",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183059,1734766258829,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.829",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183060,1734766258839,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.839",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183061,1734766258848,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.848",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183062,1734766258858,"fUST",-2151.62,0.00019452,2,"2024-12-21T07:30:58.858",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183063,1734766258867,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.867",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183064,1734766258876,"fUST",-720.84,0.00019452,2,"2024-12-21T07:30:58.876",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183066,1734766258887,"fUST",-3494.71,0.00019452,2,"2024-12-21T07:30:58.887",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183067,1734766258897,"fUST",-1266.14,0.00019452,2,"2024-12-21T07:30:58.897",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183069,1734766258906,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.906",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183071,1734766258916,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.916",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183073,1734766258925,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.925",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183075,1734766258935,"fUST",-570.24,0.00019452,2,"2024-12-21T07:30:58.935",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183077,1734766258947,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.947",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183079,1734766258956,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.956",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183080,1734766258968,"fUST",-500.0,0.00019452,2,"2024-12-21T07:30:58.968",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183082,1734766258979,"fUST",-500.0,0.00019473,2,"2024-12-21T07:30:58.979",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183085,1734766258988,"fUST",-500.0,0.00019473,2,"2024-12-21T07:30:58.988",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183086,1734766258998,"fUST",-500.0,0.00019473,2,"2024-12-21T07:30:58.998",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183089,1734766259008,"fUST",-159.19340222,0.00019473,2,"2024-12-21T07:30:59.008",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183091,1734766259018,"fUST",-500.0,0.00019473,2,"2024-12-21T07:30:59.018",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183093,1734766259028,"fUST",-500.0,0.00019473,2,"2024-12-21T07:30:59.028",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183094,1734766259039,"fUST",-500.0,0.00019473,2,"2024-12-21T07:30:59.039",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183096,1734766259049,"fUST",-500.0,0.00019473,2,"2024-12-21T07:30:59.049",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183098,1734766259058,"fUST",-500.0,0.00019473,2,"2024-12-21T07:30:59.058",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183100,1734766259068,"fUST",-500.0,0.00019473,2,"2024-12-21T07:30:59.068",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183103,1734766259078,"fUST",-500.0,0.00019473,2,"2024-12-21T07:30:59.078",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183104,1734766259089,"fUST",-500.0,0.00019473,2,"2024-12-21T07:30:59.089",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183106,1734766259099,"fUST",-1143.850371,0.000195,2,"2024-12-21T07:30:59.099",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183108,1734766259109,"fUST",-2346.22980894,0.00019513,2,"2024-12-21T07:30:59.109",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183110,1734766259118,"fUST",-160.0,0.00019523,2,"2024-12-21T07:30:59.118",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183112,1734766259128,"fUST",-160.0,0.00019523,2,"2024-12-21T07:30:59.128",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183114,1734766259137,"fUST",-160.0,0.00019523,2,"2024-12-21T07:30:59.137",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183116,1734766259147,"fUST",-160.0,0.00019523,2,"2024-12-21T07:30:59.147",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183118,1734766259156,"fUST",-160.24,0.00019523,2,"2024-12-21T07:30:59.156",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183120,1734766259166,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.166",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183122,1734766259175,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.175",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183124,1734766259183,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.183",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183126,1734766259193,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.193",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183128,1734766259203,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.203",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183130,1734766259214,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.214",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183132,1734766259224,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.224",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183134,1734766259233,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.233",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183136,1734766259243,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.243",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183138,1734766259252,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.252",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183140,1734766259262,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.262",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183142,1734766259271,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.271",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183144,1734766259286,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.286",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183146,1734766259295,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.295",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183148,1734766259304,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.304",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183150,1734766259313,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.313",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183152,1734766259322,"fUST",-159.0,0.00019562,2,"2024-12-21T07:30:59.322",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183154,1734766259332,"fUST",-162.35,0.00019562,2,"2024-12-21T07:30:59.332",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183169,1734766259342,"fUST",-467.04440721,0.00019614,2,"2024-12-21T07:30:59.342",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183171,1734766259469,"fUST",-150.743,0.00019664,2,"2024-12-21T07:30:59.469",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183173,1734766259479,"fUST",-181.728,0.00019664,2,"2024-12-21T07:30:59.479",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183175,1734766259488,"fUST",-500.0,0.00019716,2,"2024-12-21T07:30:59.488",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183177,1734766259498,"fUST",-500.0,0.0001972,2,"2024-12-21T07:30:59.498",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183179,1734766259508,"fUST",-1000.0,0.00019721,2,"2024-12-21T07:30:59.508",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183181,1734766259517,"fUST",-1000.0,0.00019721,2,"2024-12-21T07:30:59.517",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183183,1734766259527,"fUST",-755.82267219,0.00019721,2,"2024-12-21T07:30:59.527",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183185,1734766259536,"fUST",-274.61600415,0.00019725,2,"2024-12-21T07:30:59.536",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346183187,1734766259545,"fUST",-1151613.30217133,0.00019725,5,"2024-12-21T07:30:59.545",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346184973,1734766291556,"fUST",4465.0,0.0001725,2,"2024-12-21T07:31:31.556",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346184977,1734766528736,"fUST",266.3334,0.00013973,2,"2024-12-21T07:35:28.736",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346184978,1734766810349,"fUST",187.478852,0.00017003,2,"2024-12-21T07:40:10.349",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346184981,1734766974326,"fUST",2000.0,0.00025,120,"2024-12-21T07:42:54.326",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346185009,1734767299641,"fUST",475.7585529,0.00017224,2,"2024-12-21T07:48:19.641",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346185010,1734767390466,"fUST",42.9108726,0.00013973,2,"2024-12-21T07:49:50.466",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346185011,1734767390494,"fUST",227.2597894,0.00013973,2,"2024-12-21T07:49:50.494",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346185012,1734767410165,"fUST",199.69,0.00017,2,"2024-12-21T07:50:10.165",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346185055,1734767432735,"fUST",-300.0,0.0001726,2,"2024-12-21T07:50:32.735",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346185057,1734767432745,"fUST",-291.12396601,0.0001726,2,"2024-12-21T07:50:32.745",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346185059,1734767432757,"fUST",-8.87603399,0.0001726,2,"2024-12-21T07:50:32.757",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346185061,1734767432766,"fUST",-500.0,0.00017261,2,"2024-12-21T07:50:32.766",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346185063,1734767432775,"fUST",-500.0,0.00017261,2,"2024-12-21T07:50:32.775",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346185065,1734767432784,"fUST",-100700.07217645,0.00017261,2,"2024-12-21T07:50:32.784",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346185067,1734767432793,"fUST",-500.0,0.00017926,2,"2024-12-21T07:50:32.793",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346185069,1734767432803,"fUST",-1786.91083204,0.00017955,2,"2024-12-21T07:50:32.803",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346185092,1734767432812,"fUST",-27551.24625005,0.00018055,2,"2024-12-21T07:50:32.812",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346185440,1734767440676,"fUST",-20022.11525351,0.00018055,2,"2024-12-21T07:50:40.676",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346185936,1734767446554,"fUST",-8894.42000001,0.00018055,2,"2024-12-21T07:50:46.554",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346186170,1734768061275,"fUST",10000.0,0.000221,60,"2024-12-21T08:01:01.275",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346186171,1734768075076,"fUST",4205.0,0.00017251,2,"2024-12-21T08:01:15.076",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346186174,1734768141251,"fUST",181.83696054,0.00025,120,"2024-12-21T08:02:21.251",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346186176,1734768280423,"fUST",256.662128,0.00013973,2,"2024-12-21T08:04:40.423",0.00024819999999999996,18.87,0.8571738309995719,285537256.1779855]
[346186177,1734768300124,"fUST",16004.781325,0.00017042,2,"2024-12-21T08:05:00.124",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186196,1734768632564,"fUST",-300.0,0.00017666,2,"2024-12-21T08:10:32.564",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186198,1734768632573,"fUST",-300.0,0.00017666,2,"2024-12-21T08:10:32.573",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186200,1734768632582,"fUST",-10413.64391987,0.00017667,2,"2024-12-21T08:10:32.582",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186202,1734768632591,"fUST",-418.98405835,0.00017926,2,"2024-12-21T08:10:32.591",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186204,1734768632600,"fUST",-155.68146907,0.00017956,2,"2024-12-21T08:10:32.600",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186205,1734768632609,"fUST",-187.4788536,0.00018005,2,"2024-12-21T08:10:32.609",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186208,1734768632619,"fUST",-500.0,0.00018054,2,"2024-12-21T08:10:32.619",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186209,1734768632629,"fUST",-173.8351411,0.00018054,2,"2024-12-21T08:10:32.629",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186212,1734768632639,"fUST",-450.0378559,0.00018054,2,"2024-12-21T08:10:32.639",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186213,1734768632648,"fUST",-573.13547545,0.00018054,2,"2024-12-21T08:10:32.648",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186215,1734768632657,"fUST",-13216.71259416,0.00018055,2,"2024-12-21T08:10:32.657",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186304,1734768638573,"fUST",-4675.78796123,0.00018055,2,"2024-12-21T08:10:38.573",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186306,1734768638627,"fUST",-18299.78319248,0.00018055,2,"2024-12-21T08:10:38.627",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186307,1734768638638,"fUST",-79551.00340726,0.00018055,2,"2024-12-21T08:10:38.638",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186310,1734768638648,"fUST",-19715.35715677,0.00018056,2,"2024-12-21T08:10:38.648",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186314,1734768638681,"fUST",-19444.9999998,0.00018056,2,"2024-12-21T08:10:38.681",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186370,1734768643544,"fUST",-20169.17219092,0.00018056,2,"2024-12-21T08:10:43.544",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186371,1734768643597,"fUST",-1779.17,0.00018056,2,"2024-12-21T08:10:43.597",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186372,1734768643609,"fUST",-7756.64242944,0.00018056,2,"2024-12-21T08:10:43.609",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186392,1734768646587,"fUST",-8811.52878509,0.00018056,2,"2024-12-21T08:10:46.587",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186393,1734768646698,"fUST",-5334.08210588,0.00018056,2,"2024-12-21T08:10:46.698",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186394,1734768646709,"fUST",-356.814,0.0001873,2,"2024-12-21T08:10:46.709",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186395,1734768646720,"fUST",-153.0,0.00018754,2,"2024-12-21T08:10:46.720",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186396,1734768646730,"fUST",-153.0,0.00018754,2,"2024-12-21T08:10:46.730",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186397,1734768646739,"fUST",-500.0,0.00018869,2,"2024-12-21T08:10:46.739",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186398,1734768646749,"fUST",-167.8708504,0.00018877,2,"2024-12-21T08:10:46.749",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186399,1734768646758,"fUST",-155.68146907,0.00018928,2,"2024-12-21T08:10:46.758",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186400,1734768646767,"fUST",-534.0,0.00018943,2,"2024-12-21T08:10:46.767",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186401,1734768646777,"fUST",-1541.08862464,0.00018943,2,"2024-12-21T08:10:46.777",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186402,1734768646788,"fUST",-596.91137536,0.00018943,2,"2024-12-21T08:10:46.788",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186403,1734768646797,"fUST",-2362.0,0.00018943,2,"2024-12-21T08:10:46.797",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186404,1734768646807,"fUST",-666.0,0.00019078,2,"2024-12-21T08:10:46.807",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186405,1734768646817,"fUST",-352.0971134,0.000191,2,"2024-12-21T08:10:46.817",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186406,1734768646827,"fUST",-512.7475379,0.00019173,2,"2024-12-21T08:10:46.827",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186407,1734768646836,"fUST",-500.0,0.00019173,2,"2024-12-21T08:10:46.836",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186408,1734768646845,"fUST",-482.71911122,0.00019173,2,"2024-12-21T08:10:46.845",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186409,1734768646854,"fUST",-500.0,0.00019173,2,"2024-12-21T08:10:46.854",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186410,1734768646863,"fUST",-500.0,0.00019173,2,"2024-12-21T08:10:46.863",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186411,1734768646872,"fUST",-500.0,0.00019173,2,"2024-12-21T08:10:46.872",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186412,1734768646881,"fUST",-500.0,0.00019173,2,"2024-12-21T08:10:46.881",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186413,1734768646890,"fUST",-500.0,0.00019178,2,"2024-12-21T08:10:46.890",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186414,1734768646899,"fUST",-502.73635605,0.00019178,2,"2024-12-21T08:10:46.899",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186415,1734768646908,"fUST",-500.49638502,0.00019178,2,"2024-12-21T08:10:46.908",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186416,1734768646917,"fUST",-500.0,0.00019178,2,"2024-12-21T08:10:46.917",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186417,1734768646926,"fUST",-500.0,0.00019178,2,"2024-12-21T08:10:46.926",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186418,1734768646935,"fUST",-506.48522656,0.00019178,2,"2024-12-21T08:10:46.935",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186419,1734768646944,"fUST",-500.0,0.00019178,2,"2024-12-21T08:10:46.944",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186420,1734768646953,"fUST",-500.0,0.00019178,2,"2024-12-21T08:10:46.953",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186421,1734768646965,"fUST",-500.0,0.00019178,2,"2024-12-21T08:10:46.965",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186422,1734768646974,"fUST",-500.0,0.00019178,2,"2024-12-21T08:10:46.974",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186423,1734768646983,"fUST",-500.0,0.00019178,2,"2024-12-21T08:10:46.983",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186424,1734768646992,"fUST",-500.0,0.00019178,2,"2024-12-21T08:10:46.992",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186425,1734768647001,"fUST",-501.59,0.00019178,2,"2024-12-21T08:10:47.001",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186426,1734768647010,"fUST",-98.86987115,0.00019178,2,"2024-12-21T08:10:47.010",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186434,1734769276288,"fUST",243.829021,0.00013973,2,"2024-12-21T08:21:16.288",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186474,1734769836213,"fUST",-164.990374,0.00017333,2,"2024-12-21T08:30:36.213",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186475,1734769836224,"fUST",-264.8936306,0.0001814,2,"2024-12-21T08:30:36.224",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186476,1734769836234,"fUST",-157.81215229,0.0001814,2,"2024-12-21T08:30:36.234",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186477,1734769836245,"fUST",-293.6982969,0.00018297,2,"2024-12-21T08:30:36.245",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186478,1734769836254,"fUST",-341.85,0.0001873,2,"2024-12-21T08:30:36.254",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186479,1734769836264,"fUST",-183.59,0.00018794,2,"2024-12-21T08:30:36.264",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186480,1734769836274,"fUST",-300.0,0.00019012,2,"2024-12-21T08:30:36.274",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186482,1734769836284,"fUST",-863.98932193,0.00019013,2,"2024-12-21T08:30:36.284",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346186766,1734769840878,"fUST",-711.28081311,0.00019013,2,"2024-12-21T08:30:40.878",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346187053,1734769843717,"fUST",-4204.04019927,0.00019013,2,"2024-12-21T08:30:43.717",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346187060,1734769843775,"fUST",-298.74417843,0.00019013,2,"2024-12-21T08:30:43.775",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346187062,1734769843787,"fUST",-3502.2408558,0.00019013,2,"2024-12-21T08:30:43.787",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346187794,1734769851277,"fUST",827.327,0.00025,120,"2024-12-21T08:30:51.277",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346187826,1734769851570,"fUST",758.8,0.00025,120,"2024-12-21T08:30:51.570",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346187857,1734769851860,"fUST",695.517,0.00025,120,"2024-12-21T08:30:51.860",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346187896,1734769852315,"fUST",637.7,0.00025,120,"2024-12-21T08:30:52.315",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346187943,1734769852750,"fUST",584.9776,0.00025,120,"2024-12-21T08:30:52.750",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346187999,1734769853274,"fUST",535.0,0.00025,120,"2024-12-21T08:30:53.274",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346188033,1734769853585,"fUST",490.7005,0.00025,120,"2024-12-21T08:30:53.585",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346188083,1734769854049,"fUST",449.291,0.00025,120,"2024-12-21T08:30:54.049",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346188128,1734769854472,"fUST",1237.06965,0.00025,120,"2024-12-21T08:30:54.472",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346188158,1734769854754,"fUST",928.0,0.00025,120,"2024-12-21T08:30:54.754",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346188189,1734769855047,"fUST",695.37,0.00025,120,"2024-12-21T08:30:55.047",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346188219,1734769855326,"fUST",522.2,0.00025,120,"2024-12-21T08:30:55.326",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346188248,1734769855608,"fUST",391.043448,0.00025,120,"2024-12-21T08:30:55.608",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346188276,1734769855882,"fUST",293.555106,0.00025,120,"2024-12-21T08:30:55.882",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346188307,1734769856195,"fUST",880.5,0.00025,120,"2024-12-21T08:30:56.195",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194435,1734770241304,"fUST",157.1,0.00017251,2,"2024-12-21T08:37:21.304",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194436,1734770361135,"fUST",231.637569,0.00013973,2,"2024-12-21T08:39:21.135",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194472,1734771031964,"fUST",-327.777,0.0001822,2,"2024-12-21T08:50:31.964",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194473,1734771031974,"fUST",-180.60326589,0.00018625,2,"2024-12-21T08:50:31.974",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194474,1734771031983,"fUST",-480.01755768,0.00018725,7,"2024-12-21T08:50:31.983",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194475,1734771032127,"fUST",-19.98244232,0.00018725,7,"2024-12-21T08:50:32.127",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194476,1734771032137,"fUST",-483.11898061,0.00018725,7,"2024-12-21T08:50:32.137",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194506,1734771037737,"fUST",-16.88101939,0.00018725,7,"2024-12-21T08:50:37.737",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194508,1734771037746,"fUST",-497.73,0.00018725,7,"2024-12-21T08:50:37.746",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194510,1734771037755,"fUST",-833.34855134,0.00018795,2,"2024-12-21T08:50:37.755",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194512,1734771037765,"fUST",-181.24938135,0.00018886,2,"2024-12-21T08:50:37.765",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194514,1734771037774,"fUST",-300.0,0.00018903,2,"2024-12-21T08:50:37.774",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194516,1734771037783,"fUST",-300.0,0.00018903,2,"2024-12-21T08:50:37.783",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194518,1734771037793,"fUST",-5000.0,0.00018904,7,"2024-12-21T08:50:37.793",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194520,1734771037804,"fUST",-477.3381255,0.00018986,2,"2024-12-21T08:50:37.804",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194522,1734771037813,"fUST",-36.96501539,0.00019,2,"2024-12-21T08:50:37.813",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194528,1734771037855,"fUST",-231.04336941,0.00019,2,"2024-12-21T08:50:37.855",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194530,1734771037865,"fUST",-225.9836839,0.00019,2,"2024-12-21T08:50:37.865",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194533,1734771037874,"fUST",-153.3256923,0.00019,2,"2024-12-21T08:50:37.874",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194535,1734771037882,"fUST",-352.0971134,0.00019,2,"2024-12-21T08:50:37.882",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194537,1734771037891,"fUST",-153.3256923,0.00019,2,"2024-12-21T08:50:37.891",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194539,1734771037901,"fUST",-249.095,0.00019065,2,"2024-12-21T08:50:37.901",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194541,1734771037910,"fUST",-534.0,0.00019065,2,"2024-12-21T08:50:37.910",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194543,1734771037920,"fUST",-2138.0,0.00019065,2,"2024-12-21T08:50:37.920",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194545,1734771037929,"fUST",-2362.0,0.00019065,2,"2024-12-21T08:50:37.929",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194547,1734771037938,"fUST",-168.19932898,0.00019078,2,"2024-12-21T08:50:37.938",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194549,1734771037947,"fUST",-666.0,0.00019078,2,"2024-12-21T08:50:37.947",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194551,1734771037957,"fUST",-310.0451038,0.000191,2,"2024-12-21T08:50:37.957",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194553,1734771037966,"fUST",-352.02932,0.000191,2,"2024-12-21T08:50:37.966",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194555,1734771037976,"fUST",-1582.87117724,0.0001916,2,"2024-12-21T08:50:37.976",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194557,1734771037986,"fUST",-151.0,0.00019177,2,"2024-12-21T08:50:37.986",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194559,1734771037995,"fUST",-183.591,0.00019177,2,"2024-12-21T08:50:37.995",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194561,1734771038004,"fUST",-163.3966018,0.00019178,2,"2024-12-21T08:50:38.004",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194563,1734771038013,"fUST",-508.53831322,0.00019178,2,"2024-12-21T08:50:38.013",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194565,1734771038027,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.027",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194567,1734771038037,"fUST",-503.22915827,0.00019178,2,"2024-12-21T08:50:38.037",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194569,1734771038046,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.046",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194571,1734771038056,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.056",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194573,1734771038064,"fUST",-493.99856091,0.00019178,2,"2024-12-21T08:50:38.064",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194575,1734771038074,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.074",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194577,1734771038085,"fUST",-500.58308084,0.00019178,2,"2024-12-21T08:50:38.085",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194579,1734771038094,"fUST",-505.50651872,0.00019178,2,"2024-12-21T08:50:38.094",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194581,1734771038103,"fUST",-507.76036853,0.00019178,2,"2024-12-21T08:50:38.103",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194583,1734771038112,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.112",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194585,1734771038122,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.122",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194587,1734771038131,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.131",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194589,1734771038140,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.140",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194591,1734771038149,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.149",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194593,1734771038158,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.158",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194595,1734771038167,"fUST",-641.42,0.00019178,2,"2024-12-21T08:50:38.167",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194597,1734771038177,"fUST",-504.11862845,0.00019178,2,"2024-12-21T08:50:38.177",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194599,1734771038186,"fUST",-1772.87,0.00019178,2,"2024-12-21T08:50:38.186",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194601,1734771038195,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.195",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194603,1734771038204,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.204",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194605,1734771038214,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.214",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194607,1734771038223,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.223",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194609,1734771038232,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.232",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194611,1734771038241,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.241",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194613,1734771038251,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.251",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194615,1734771038260,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.260",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194617,1734771038271,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.271",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194619,1734771038280,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.280",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194621,1734771038290,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.290",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194623,1734771038300,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.300",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194625,1734771038310,"fUST",-509.95024533,0.00019178,2,"2024-12-21T08:50:38.310",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194627,1734771038319,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.319",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194629,1734771038329,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.329",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194631,1734771038339,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.339",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194633,1734771038348,"fUST",-538.63,0.00019178,2,"2024-12-21T08:50:38.348",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194635,1734771038358,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.358",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194637,1734771038367,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.367",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194639,1734771038376,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.376",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194641,1734771038386,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.386",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194643,1734771038395,"fUST",-175.50492288,0.00019178,2,"2024-12-21T08:50:38.395",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194645,1734771038404,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.404",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194647,1734771038417,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.417",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194649,1734771038426,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.426",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194651,1734771038436,"fUST",-647.05,0.00019178,2,"2024-12-21T08:50:38.436",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194653,1734771038445,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.445",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194655,1734771038455,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.455",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194657,1734771038465,"fUST",-560.47,0.00019178,2,"2024-12-21T08:50:38.465",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194659,1734771038474,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.474",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194661,1734771038489,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.489",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194663,1734771038502,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.502",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194665,1734771038511,"fUST",-157.11539901,0.00019178,2,"2024-12-21T08:50:38.511",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194667,1734771038522,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.522",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194669,1734771038531,"fUST",-964.84,0.00019178,2,"2024-12-21T08:50:38.531",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194672,1734771038541,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.541",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194674,1734771038550,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.550",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194675,1734771038560,"fUST",-511.3,0.00019178,2,"2024-12-21T08:50:38.560",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194678,1734771038569,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.569",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194679,1734771038578,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.578",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194681,1734771038587,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.587",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194683,1734771038596,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.596",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194707,1734771038793,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.793",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194709,1734771038802,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.802",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194711,1734771038811,"fUST",-500.63547758,0.00019178,2,"2024-12-21T08:50:38.811",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194713,1734771038821,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.821",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194715,1734771038830,"fUST",-927.42,0.00019178,2,"2024-12-21T08:50:38.830",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194717,1734771038839,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.839",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194719,1734771038849,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.849",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194721,1734771038858,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.858",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194723,1734771038867,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.867",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194725,1734771038876,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.876",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194727,1734771038886,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.886",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194729,1734771038895,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.895",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194731,1734771038905,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.905",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194733,1734771038914,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.914",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194735,1734771038923,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.923",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194737,1734771038933,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.933",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194739,1734771038942,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.942",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194741,1734771038951,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.951",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194743,1734771038960,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.960",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194745,1734771038970,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.970",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194747,1734771038979,"fUST",-1118.94,0.00019178,2,"2024-12-21T08:50:38.979",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194749,1734771038988,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.988",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194751,1734771038997,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:38.997",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194753,1734771039007,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.007",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194755,1734771039017,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.017",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194757,1734771039026,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.026",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194759,1734771039035,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.035",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194761,1734771039045,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.045",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194763,1734771039054,"fUST",-180.29329174,0.00019178,2,"2024-12-21T08:50:39.054",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194765,1734771039064,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.064",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194767,1734771039073,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.073",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194769,1734771039083,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.083",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194771,1734771039091,"fUST",-696.57,0.00019178,2,"2024-12-21T08:50:39.091",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194773,1734771039101,"fUST",-928.08,0.00019178,2,"2024-12-21T08:50:39.101",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194775,1734771039111,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.111",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194777,1734771039120,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.120",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194778,1734771039129,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.129",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194779,1734771039138,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.138",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194780,1734771039148,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.148",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194781,1734771039158,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.158",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194782,1734771039167,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.167",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194783,1734771039176,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.176",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194784,1734771039185,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.185",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194785,1734771039194,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.194",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194786,1734771039203,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.203",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194787,1734771039213,"fUST",-624.27781928,0.00019178,2,"2024-12-21T08:50:39.213",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194788,1734771039222,"fUST",-1259.85,0.00019178,2,"2024-12-21T08:50:39.222",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194789,1734771039231,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.231",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194790,1734771039240,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.240",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194791,1734771039249,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.249",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194792,1734771039258,"fUST",-969.57,0.00019178,2,"2024-12-21T08:50:39.258",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194793,1734771039267,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.267",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194794,1734771039276,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.276",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194795,1734771039285,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.285",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194796,1734771039294,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.294",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194798,1734771039304,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.304",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194799,1734771039313,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.313",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194801,1734771039322,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.322",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194802,1734771039331,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.331",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194803,1734771039340,"fUST",-514.46007709,0.00019178,2,"2024-12-21T08:50:39.340",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194804,1734771039349,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.349",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194806,1734771039358,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.358",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194808,1734771039367,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.367",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194810,1734771039376,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.376",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194812,1734771039386,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.386",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194814,1734771039395,"fUST",-819.99,0.00019178,2,"2024-12-21T08:50:39.395",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194815,1734771039405,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.405",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194817,1734771039418,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.418",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194819,1734771039428,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.428",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194821,1734771039437,"fUST",-541.6,0.00019178,2,"2024-12-21T08:50:39.437",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194823,1734771039446,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.446",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194826,1734771039457,"fUST",-689.74,0.00019178,2,"2024-12-21T08:50:39.457",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194828,1734771039467,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.467",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194830,1734771039476,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.476",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194831,1734771039487,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.487",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194834,1734771039496,"fUST",-3370.09,0.00019178,2,"2024-12-21T08:50:39.496",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194836,1734771039506,"fUST",-1122.3,0.00019178,2,"2024-12-21T08:50:39.506",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194837,1734771039515,"fUST",-1244.25,0.00019178,2,"2024-12-21T08:50:39.515",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194839,1734771039526,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.526",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194841,1734771039535,"fUST",-544.91,0.00019178,2,"2024-12-21T08:50:39.535",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194843,1734771039544,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.544",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194845,1734771039554,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.554",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194847,1734771039564,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.564",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194849,1734771039574,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.574",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194851,1734771039584,"fUST",-506.01335264,0.00019178,2,"2024-12-21T08:50:39.584",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194853,1734771039593,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.593",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194855,1734771039603,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.603",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194857,1734771039612,"fUST",-1692.6,0.00019178,2,"2024-12-21T08:50:39.612",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194859,1734771039621,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.621",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194861,1734771039631,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.631",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194863,1734771039640,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.640",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194865,1734771039650,"fUST",-1209.32,0.00019178,2,"2024-12-21T08:50:39.650",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194867,1734771039659,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.659",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194869,1734771039669,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.669",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194871,1734771039678,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.678",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194873,1734771039688,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.688",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194875,1734771039697,"fUST",-415.70121411,0.00019178,2,"2024-12-21T08:50:39.697",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194877,1734771039707,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.707",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194879,1734771039716,"fUST",-591.81,0.00019178,2,"2024-12-21T08:50:39.716",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194881,1734771039725,"fUST",-892.3,0.00019178,2,"2024-12-21T08:50:39.725",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194883,1734771039734,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.734",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194885,1734771039744,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.744",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194887,1734771039754,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.754",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194889,1734771039763,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.763",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194891,1734771039776,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.776",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194893,1734771039785,"fUST",-891.09,0.00019178,2,"2024-12-21T08:50:39.785",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194895,1734771039794,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.794",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194897,1734771039804,"fUST",-1073.48,0.00019178,2,"2024-12-21T08:50:39.804",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194899,1734771039813,"fUST",-794.27,0.00019178,2,"2024-12-21T08:50:39.813",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194901,1734771039822,"fUST",-903.17,0.00019178,2,"2024-12-21T08:50:39.822",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194903,1734771039831,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.831",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194905,1734771039840,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.840",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194907,1734771039850,"fUST",-605.77,0.00019178,2,"2024-12-21T08:50:39.850",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194909,1734771039859,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.859",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194911,1734771039868,"fUST",-2412.16,0.00019178,2,"2024-12-21T08:50:39.868",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194913,1734771039878,"fUST",-167.58874608,0.00019178,2,"2024-12-21T08:50:39.878",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194915,1734771039887,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.887",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194917,1734771039896,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.896",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194919,1734771039905,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.905",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194921,1734771039913,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.913",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194923,1734771039923,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.923",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194925,1734771039933,"fUST",-592.9,0.00019178,2,"2024-12-21T08:50:39.933",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194927,1734771039942,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.942",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194929,1734771039951,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.951",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194931,1734771039961,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.961",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194933,1734771039970,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.970",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194935,1734771039982,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.982",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194937,1734771039991,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:39.991",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194939,1734771040000,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.000",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194941,1734771040009,"fUST",-2243.37,0.00019178,2,"2024-12-21T08:50:40.009",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194943,1734771040021,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.021",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194945,1734771040030,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.030",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194947,1734771040039,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.039",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194949,1734771040048,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.048",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194952,1734771040058,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.058",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194953,1734771040067,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.067",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194955,1734771040076,"fUST",-821.59,0.00019178,2,"2024-12-21T08:50:40.076",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194957,1734771040085,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.085",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194959,1734771040094,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.094",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194961,1734771040105,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.105",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194963,1734771040114,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.114",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194966,1734771040124,"fUST",-553.69,0.00019178,2,"2024-12-21T08:50:40.124",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194967,1734771040134,"fUST",-752.39,0.00019178,2,"2024-12-21T08:50:40.134",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194969,1734771040143,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.143",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194971,1734771040153,"fUST",-502.59849637,0.00019178,2,"2024-12-21T08:50:40.153",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194974,1734771040163,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.163",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194976,1734771040172,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.172",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194977,1734771040182,"fUST",-812.64,0.00019178,2,"2024-12-21T08:50:40.182",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194980,1734771040192,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.192",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194981,1734771040201,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.201",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194983,1734771040210,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.210",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194985,1734771040221,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.221",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194987,1734771040231,"fUST",-560.59,0.00019178,2,"2024-12-21T08:50:40.231",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194990,1734771040240,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.240",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194991,1734771040250,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.250",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194994,1734771040259,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.259",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194996,1734771040271,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.271",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194997,1734771040280,"fUST",-501.44350995,0.00019178,2,"2024-12-21T08:50:40.280",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346194999,1734771040290,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.290",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195001,1734771040299,"fUST",-505.91,0.00019178,2,"2024-12-21T08:50:40.299",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195003,1734771040308,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.308",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195006,1734771040321,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.321",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195008,1734771040331,"fUST",-1739.19,0.00019178,2,"2024-12-21T08:50:40.331",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195010,1734771040340,"fUST",-5074.4,0.00019178,2,"2024-12-21T08:50:40.340",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195012,1734771040350,"fUST",-363.64,0.00019178,2,"2024-12-21T08:50:40.350",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195014,1734771040359,"fUST",-518.41305348,0.00019178,2,"2024-12-21T08:50:40.359",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195016,1734771040368,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.368",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195018,1734771040378,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.378",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195020,1734771040387,"fUST",-835.02,0.00019178,2,"2024-12-21T08:50:40.387",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195022,1734771040396,"fUST",-505.82385222,0.00019178,2,"2024-12-21T08:50:40.396",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195024,1734771040405,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.405",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195026,1734771040417,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.417",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195028,1734771040426,"fUST",-781.3,0.00019178,2,"2024-12-21T08:50:40.426",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195030,1734771040435,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.435",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195032,1734771040444,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.444",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195033,1734771040455,"fUST",-1248.52,0.00019178,2,"2024-12-21T08:50:40.455",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195034,1734771040465,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.465",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195036,1734771040474,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.474",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195038,1734771040484,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.484",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195040,1734771040496,"fUST",-1300.66,0.00019178,2,"2024-12-21T08:50:40.496",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195041,1734771040506,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.506",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195044,1734771040516,"fUST",-603.11,0.00019178,2,"2024-12-21T08:50:40.516",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195045,1734771040525,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.525",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195047,1734771040535,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.535",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195049,1734771040545,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.545",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195051,1734771040554,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.554",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195053,1734771040564,"fUST",-500.96674957,0.00019178,2,"2024-12-21T08:50:40.564",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195055,1734771040574,"fUST",-455.46566295,0.00019178,2,"2024-12-21T08:50:40.574",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195056,1734771040583,"fUST",-2753.91,0.00019178,2,"2024-12-21T08:50:40.583",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195057,1734771040592,"fUST",-502.6707306,0.00019178,2,"2024-12-21T08:50:40.592",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195058,1734771040601,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.601",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195059,1734771040611,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.611",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195060,1734771040620,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.620",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195061,1734771040629,"fUST",-1603.3,0.00019178,2,"2024-12-21T08:50:40.629",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195062,1734771040638,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.638",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195063,1734771040648,"fUST",-936.96,0.00019178,2,"2024-12-21T08:50:40.648",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195064,1734771040657,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.657",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195065,1734771040666,"fUST",-3352.53,0.00019178,2,"2024-12-21T08:50:40.666",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195066,1734771040676,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.676",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195067,1734771040685,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.685",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195068,1734771040695,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.695",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195069,1734771040704,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:40.704",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195070,1734771040713,"fUST",-986.36,0.00019178,2,"2024-12-21T08:50:40.713",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195071,1734771040722,"fUST",-179.94486955,0.00019178,2,"2024-12-21T08:50:40.722",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195085,1734771041075,"fUST",-320.05513045,0.00019178,2,"2024-12-21T08:50:41.075",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195086,1734771041084,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.084",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195087,1734771041094,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.094",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195088,1734771041103,"fUST",-660.77,0.00019178,2,"2024-12-21T08:50:41.103",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195089,1734771041113,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.113",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195090,1734771041123,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.123",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195091,1734771041132,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.132",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195092,1734771041143,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.143",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195093,1734771041152,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.152",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195094,1734771041162,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.162",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195095,1734771041172,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.172",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195096,1734771041182,"fUST",-523.36610012,0.00019178,2,"2024-12-21T08:50:41.182",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195097,1734771041191,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.191",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195098,1734771041200,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.200",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195099,1734771041210,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.210",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195100,1734771041219,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.219",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195101,1734771041228,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.228",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195102,1734771041238,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.238",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195103,1734771041248,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.248",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195104,1734771041258,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.258",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195105,1734771041268,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.268",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195106,1734771041278,"fUST",-750.24,0.00019178,2,"2024-12-21T08:50:41.278",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195107,1734771041288,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.288",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195108,1734771041298,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.298",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195109,1734771041308,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.308",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195110,1734771041318,"fUST",-1325.74,0.00019178,2,"2024-12-21T08:50:41.318",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195111,1734771041328,"fUST",-469.97478771,0.00019178,2,"2024-12-21T08:50:41.328",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195112,1734771041338,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.338",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195113,1734771041347,"fUST",-781.24,0.00019178,2,"2024-12-21T08:50:41.347",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195114,1734771041356,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.356",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195115,1734771041366,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.366",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195116,1734771041376,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.376",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195117,1734771041386,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.386",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195118,1734771041395,"fUST",-2075.41,0.00019178,2,"2024-12-21T08:50:41.395",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195119,1734771041404,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:41.404",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195120,1734771041417,"fUST",-472.47398138,0.00019178,2,"2024-12-21T08:50:41.417",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195223,1734771045857,"fUST",-151.0,0.00019177,2,"2024-12-21T08:50:45.857",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195225,1734771045866,"fUST",-27.52601862,0.00019178,2,"2024-12-21T08:50:45.866",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195227,1734771045876,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:45.876",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195229,1734771045886,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:45.886",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195231,1734771045895,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:45.895",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195233,1734771045904,"fUST",-694.93,0.00019178,2,"2024-12-21T08:50:45.904",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195235,1734771045914,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:45.914",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195237,1734771045923,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:45.923",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195240,1734771045940,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:45.940",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195242,1734771045955,"fUST",-500.0,0.00019178,2,"2024-12-21T08:50:45.955",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195245,1734771045969,"fUST",-756.94070185,0.00019178,2,"2024-12-21T08:50:45.969",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195252,1734771387188,"fUST",220.05569,0.00013973,2,"2024-12-21T08:56:27.188",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195256,1734771599490,"fUST",1643.56,0.00025,120,"2024-12-21T08:59:59.490",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195258,1734771794836,"fUST",4265.623,0.00017251,2,"2024-12-21T09:03:14.836",0.00024819999999999996,18.33,0.8571639512556152,285592724.20564514]
[346195261,1734772027335,"fUST",1014.727,0.00025,120,"2024-12-21T09:07:07.335",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195341,1734772237942,"fUST",-6682.31128064,0.00018,7,"2024-12-21T09:10:37.942",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195345,1734772238108,"fUST",-260.68871936,0.00018,7,"2024-12-21T09:10:38.108",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195346,1734772238117,"fUST",-314.15,0.0001822,2,"2024-12-21T09:10:38.117",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195347,1734772238127,"fUST",-500.0,0.00018609,2,"2024-12-21T09:10:38.127",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195348,1734772238136,"fUST",-238.6690627,0.00018986,2,"2024-12-21T09:10:38.136",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195349,1734772238145,"fUST",-300.0,0.0001908,2,"2024-12-21T09:10:38.145",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195350,1734772238154,"fUST",-2138.0,0.00019081,2,"2024-12-21T09:10:38.154",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195351,1734772238163,"fUST",-534.0,0.00019081,2,"2024-12-21T09:10:38.163",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195352,1734772238171,"fUST",-2362.0,0.00019081,2,"2024-12-21T09:10:38.171",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195353,1734772238180,"fUST",-901.04826222,0.0001917,2,"2024-12-21T09:10:38.180",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195354,1734772238189,"fUST",-901.04826222,0.0001917,2,"2024-12-21T09:10:38.189",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195355,1734772238198,"fUST",-901.04826222,0.0001917,2,"2024-12-21T09:10:38.198",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195356,1734772238207,"fUST",-901.04826222,0.0001917,2,"2024-12-21T09:10:38.207",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195357,1734772238217,"fUST",-901.04826222,0.0001917,2,"2024-12-21T09:10:38.217",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195358,1734772238226,"fUST",-901.04826222,0.0001917,2,"2024-12-21T09:10:38.226",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195359,1734772238235,"fUST",-901.04826222,0.0001917,2,"2024-12-21T09:10:38.235",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195360,1734772238245,"fUST",-901.04826222,0.0001917,2,"2024-12-21T09:10:38.245",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346195361,1734772238255,"fUST",-194.81742058,0.0001917,2,"2024-12-21T09:10:38.255",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197084,1734772571696,"fUST",209.052905,0.00013973,2,"2024-12-21T09:16:11.696",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197098,1734773310833,"fUST",5060.55969051,0.0002,120,"2024-12-21T09:28:30.833",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197099,1734773312794,"fUST",22784.77015118,0.00025,120,"2024-12-21T09:28:32.794",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197100,1734773313024,"fUST",5251.31531992,0.00025,120,"2024-12-21T09:28:33.024",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197276,1734773432691,"fUST",-3207.6195055,0.00018093,2,"2024-12-21T09:30:32.691",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197277,1734773432701,"fUST",-301.056,0.0001822,2,"2024-12-21T09:30:32.701",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197278,1734773432710,"fUST",-238.6690628,0.00018986,2,"2024-12-21T09:30:32.710",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197279,1734773432720,"fUST",-1500.0,0.00019,2,"2024-12-21T09:30:32.720",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197280,1734773432730,"fUST",-1500.0,0.00019,2,"2024-12-21T09:30:32.730",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197281,1734773432741,"fUST",-1500.0,0.00019,2,"2024-12-21T09:30:32.741",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197282,1734773432751,"fUST",-1500.0,0.00019,2,"2024-12-21T09:30:32.751",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197283,1734773432760,"fUST",-1500.0,0.00019,2,"2024-12-21T09:30:32.760",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197284,1734773432769,"fUST",-1500.0,0.00019,2,"2024-12-21T09:30:32.769",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197285,1734773432779,"fUST",-300.0,0.00019026,2,"2024-12-21T09:30:32.779",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197286,1734773432789,"fUST",-2138.0,0.00019027,2,"2024-12-21T09:30:32.789",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197287,1734773432798,"fUST",-534.0,0.00019027,2,"2024-12-21T09:30:32.798",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197288,1734773432807,"fUST",-2362.0,0.00019027,2,"2024-12-21T09:30:32.807",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197289,1734773432817,"fUST",-15027.42748658,0.000191,2,"2024-12-21T09:30:32.817",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197290,1734773432826,"fUST",-198.50288891,0.00019177,2,"2024-12-21T09:30:32.826",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197291,1734773432835,"fUST",-183.59160584,0.00019177,2,"2024-12-21T09:30:32.835",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197292,1734773432845,"fUST",-162.68923386,0.00019178,2,"2024-12-21T09:30:32.845",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197293,1734773432854,"fUST",-462.31076614,0.00019178,2,"2024-12-21T09:30:32.854",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197294,1734773432864,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:32.864",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197295,1734773432873,"fUST",-154.88228422,0.00019178,2,"2024-12-21T09:30:32.873",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197296,1734773432883,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:32.883",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197297,1734773432892,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:32.892",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197298,1734773432902,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:32.902",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197299,1734773432911,"fUST",-897.92,0.00019178,2,"2024-12-21T09:30:32.911",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197300,1734773432920,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:32.920",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197301,1734773432929,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:32.929",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197302,1734773432938,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:32.938",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197303,1734773432948,"fUST",-379.23030311,0.00019178,2,"2024-12-21T09:30:32.948",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197304,1734773432957,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:32.957",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197305,1734773432966,"fUST",-522.38923311,0.00019178,2,"2024-12-21T09:30:32.966",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197306,1734773432975,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:32.975",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197307,1734773432985,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:32.985",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197308,1734773432994,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:32.994",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197309,1734773433003,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.003",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197310,1734773433012,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.012",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197311,1734773433022,"fUST",-513.75410576,0.00019178,2,"2024-12-21T09:30:33.022",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197312,1734773433032,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.032",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197313,1734773433041,"fUST",-204.76822966,0.00019178,2,"2024-12-21T09:30:33.041",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197314,1734773433051,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.051",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197315,1734773433061,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.061",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197316,1734773433071,"fUST",-502.06915255,0.00019178,2,"2024-12-21T09:30:33.071",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197317,1734773433081,"fUST",-665.97,0.00019178,2,"2024-12-21T09:30:33.081",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197318,1734773433091,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.091",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197319,1734773433101,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.101",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197320,1734773433111,"fUST",-509.79024182,0.00019178,2,"2024-12-21T09:30:33.111",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197321,1734773433120,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.120",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197322,1734773433130,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.130",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197323,1734773433139,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.139",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197324,1734773433149,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.149",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197325,1734773433160,"fUST",-945.26,0.00019178,2,"2024-12-21T09:30:33.160",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197326,1734773433170,"fUST",-1196.5,0.00019178,2,"2024-12-21T09:30:33.170",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197327,1734773433179,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.179",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197328,1734773433189,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.189",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197329,1734773433199,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.199",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197330,1734773433209,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.209",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197331,1734773433220,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.220",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197332,1734773433238,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.238",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197333,1734773433248,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.248",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197334,1734773433257,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.257",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197335,1734773433267,"fUST",-748.75,0.00019178,2,"2024-12-21T09:30:33.267",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197336,1734773433276,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.276",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197337,1734773433286,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.286",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197338,1734773433296,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.296",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197339,1734773433306,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.306",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197340,1734773433315,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.315",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197341,1734773433325,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.325",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197342,1734773433334,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.334",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197343,1734773433344,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.344",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197344,1734773433354,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.354",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197345,1734773433363,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.363",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197346,1734773433372,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.372",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197347,1734773433381,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.381",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197348,1734773433391,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.391",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197349,1734773433400,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.400",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197350,1734773433410,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.410",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197351,1734773433420,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.420",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197352,1734773433430,"fUST",-200.0,0.00019178,2,"2024-12-21T09:30:33.430",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197353,1734773433440,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.440",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197354,1734773433449,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.449",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197355,1734773433459,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.459",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197356,1734773433470,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.470",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197357,1734773433479,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.479",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197358,1734773433490,"fUST",-552.70596696,0.00019178,2,"2024-12-21T09:30:33.490",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197359,1734773433499,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.499",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197360,1734773433509,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.509",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197361,1734773433519,"fUST",-648.25768715,0.00019178,2,"2024-12-21T09:30:33.519",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197362,1734773433529,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.529",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197363,1734773433539,"fUST",-501.12889747,0.00019178,2,"2024-12-21T09:30:33.539",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197364,1734773433549,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.549",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197365,1734773433558,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.558",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197366,1734773433567,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.567",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197367,1734773433577,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.577",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197368,1734773433587,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.587",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197369,1734773433596,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.596",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197370,1734773433606,"fUST",-307.86433896,0.00019178,2,"2024-12-21T09:30:33.606",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197371,1734773433615,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.615",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197372,1734773433625,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.625",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197373,1734773433634,"fUST",-531.82,0.00019178,2,"2024-12-21T09:30:33.634",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197374,1734773433643,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.643",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197375,1734773433653,"fUST",-127.18854106,0.00019178,2,"2024-12-21T09:30:33.653",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197376,1734773433691,"fUST",-372.81145894,0.00019178,2,"2024-12-21T09:30:33.691",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197377,1734773433701,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.701",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197378,1734773433711,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.711",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197379,1734773433720,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.720",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197380,1734773433729,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.729",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197381,1734773433741,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.741",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197382,1734773433751,"fUST",-501.49857887,0.00019178,2,"2024-12-21T09:30:33.751",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197383,1734773433761,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.761",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197384,1734773433771,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.771",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197385,1734773433780,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:33.780",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197386,1734773433790,"fUST",-415.92353948,0.00019178,2,"2024-12-21T09:30:33.790",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197421,1734773438262,"fUST",-1631.66,0.00019,2,"2024-12-21T09:30:38.262",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197423,1734773438273,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.273",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197425,1734773438282,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.282",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197427,1734773438291,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.291",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197429,1734773438304,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.304",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197432,1734773438314,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.314",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197434,1734773438324,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.324",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197436,1734773438334,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.334",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197438,1734773438344,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.344",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197440,1734773438354,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.354",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197442,1734773438363,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.363",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197444,1734773438373,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.373",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197446,1734773438383,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.383",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197448,1734773438392,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.392",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197450,1734773438402,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.402",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197452,1734773438411,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.411",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197454,1734773438420,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.420",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197456,1734773438430,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.430",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197458,1734773438439,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.439",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197460,1734773438448,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.448",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197462,1734773438457,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.457",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197464,1734773438467,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.467",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197466,1734773438477,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.477",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197468,1734773438487,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.487",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197470,1734773438496,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.496",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197472,1734773438506,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.506",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197474,1734773438516,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.516",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197476,1734773438526,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.526",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197478,1734773438535,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.535",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197480,1734773438544,"fUST",-252.92916113,0.00019171,2,"2024-12-21T09:30:38.544",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197482,1734773438557,"fUST",-574.08706591,0.00019171,2,"2024-12-21T09:30:38.557",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197484,1734773438566,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.566",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197486,1734773438576,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.576",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197488,1734773438585,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.585",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197490,1734773438594,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.594",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197492,1734773438605,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.605",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197494,1734773438615,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.615",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197496,1734773438624,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.624",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197498,1734773438634,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:38.634",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197500,1734773438644,"fUST",-141.1907993,0.00019171,2,"2024-12-21T09:30:38.644",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197661,1734773440293,"fUST",-1500.0,0.00019,2,"2024-12-21T09:30:40.293",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197663,1734773440304,"fUST",-685.82542774,0.00019171,2,"2024-12-21T09:30:40.304",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197665,1734773440314,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.314",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197667,1734773440324,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.324",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197669,1734773440334,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.334",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197671,1734773440344,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.344",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197673,1734773440354,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.354",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197675,1734773440363,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.363",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197678,1734773440373,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.373",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197679,1734773440383,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.383",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197682,1734773440392,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.392",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197684,1734773440402,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.402",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197685,1734773440412,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.412",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197688,1734773440421,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.421",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197690,1734773440431,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.431",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197692,1734773440440,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.440",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197694,1734773440450,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.450",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197696,1734773440459,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.459",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197698,1734773440469,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.469",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197700,1734773440478,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.478",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197702,1734773440490,"fUST",-827.01622704,0.00019171,2,"2024-12-21T09:30:40.490",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197704,1734773440500,"fUST",-153.59003364,0.00019178,2,"2024-12-21T09:30:40.500",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197706,1734773440508,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.508",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197708,1734773440519,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.519",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197710,1734773440528,"fUST",-1300.75,0.00019178,2,"2024-12-21T09:30:40.528",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197712,1734773440538,"fUST",-340.98572224,0.00019178,2,"2024-12-21T09:30:40.538",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197714,1734773440547,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.547",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197716,1734773440557,"fUST",-554.47941593,0.00019178,2,"2024-12-21T09:30:40.557",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197718,1734773440566,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.566",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197720,1734773440576,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.576",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197722,1734773440586,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.586",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197724,1734773440595,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.595",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197726,1734773440604,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.604",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197728,1734773440613,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.613",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197730,1734773440623,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.623",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197732,1734773440633,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.633",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197734,1734773440642,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.642",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197736,1734773440652,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.652",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197738,1734773440661,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.661",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197740,1734773440670,"fUST",-1181.46,0.00019178,2,"2024-12-21T09:30:40.670",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197742,1734773440680,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.680",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197744,1734773440690,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.690",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197746,1734773440700,"fUST",-503.98717849,0.00019178,2,"2024-12-21T09:30:40.700",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197748,1734773440710,"fUST",-304.13194088,0.00019178,2,"2024-12-21T09:30:40.710",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197750,1734773440720,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.720",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197752,1734773440730,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.730",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197754,1734773440742,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.742",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197756,1734773440752,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.752",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197758,1734773440761,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.761",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197760,1734773440771,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.771",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197762,1734773440780,"fUST",-169.76131562,0.00019178,2,"2024-12-21T09:30:40.780",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197764,1734773440789,"fUST",-588.51,0.00019178,2,"2024-12-21T09:30:40.789",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197766,1734773440798,"fUST",-501.38730945,0.00019178,2,"2024-12-21T09:30:40.798",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197768,1734773440808,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.808",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197770,1734773440817,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.817",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197772,1734773440827,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.827",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197774,1734773440835,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.835",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197776,1734773440845,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.845",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197778,1734773440854,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.854",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197780,1734773440864,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.864",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197782,1734773440874,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.874",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197784,1734773440883,"fUST",-271.34140154,0.00019178,2,"2024-12-21T09:30:40.883",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197786,1734773440893,"fUST",-532.32,0.00019178,2,"2024-12-21T09:30:40.893",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197788,1734773440904,"fUST",-656.29,0.00019178,2,"2024-12-21T09:30:40.904",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197790,1734773440914,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.914",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197792,1734773440924,"fUST",-556.97,0.00019178,2,"2024-12-21T09:30:40.924",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197794,1734773440933,"fUST",-619.89,0.00019178,2,"2024-12-21T09:30:40.933",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197796,1734773440943,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.943",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197798,1734773440952,"fUST",-536.39,0.00019178,2,"2024-12-21T09:30:40.952",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197800,1734773440962,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.962",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197802,1734773440971,"fUST",-1219.69,0.00019178,2,"2024-12-21T09:30:40.971",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197804,1734773440981,"fUST",-929.17,0.00019178,2,"2024-12-21T09:30:40.981",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197806,1734773440993,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:40.993",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197808,1734773441003,"fUST",-1507.74,0.00019178,2,"2024-12-21T09:30:41.003",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197810,1734773441012,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.012",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197812,1734773441022,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.022",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197814,1734773441031,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.031",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197816,1734773441045,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.045",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197818,1734773441054,"fUST",-330.22275453,0.00019178,2,"2024-12-21T09:30:41.054",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197820,1734773441064,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.064",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197822,1734773441073,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.073",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197824,1734773441082,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.082",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197826,1734773441091,"fUST",-852.09,0.00019178,2,"2024-12-21T09:30:41.091",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197828,1734773441101,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.101",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197830,1734773441111,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.111",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197832,1734773441120,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.120",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197834,1734773441129,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.129",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197836,1734773441139,"fUST",-1699.0,0.00019178,2,"2024-12-21T09:30:41.139",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197838,1734773441148,"fUST",-220.54776626,0.00019178,2,"2024-12-21T09:30:41.148",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197840,1734773441158,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.158",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197842,1734773441166,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.166",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197844,1734773441175,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.175",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197846,1734773441185,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.185",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197848,1734773441194,"fUST",-723.29,0.00019178,2,"2024-12-21T09:30:41.194",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197850,1734773441203,"fUST",-674.31,0.00019178,2,"2024-12-21T09:30:41.203",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197852,1734773441213,"fUST",-1927.5,0.00019178,2,"2024-12-21T09:30:41.213",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197854,1734773441224,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.224",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197856,1734773441233,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.233",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197858,1734773441243,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.243",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197860,1734773441253,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.253",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197862,1734773441263,"fUST",-889.41,0.00019178,2,"2024-12-21T09:30:41.263",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197864,1734773441272,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.272",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197866,1734773441281,"fUST",-530.95,0.00019178,2,"2024-12-21T09:30:41.281",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197868,1734773441290,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.290",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197870,1734773441299,"fUST",-203.7334564,0.00019178,2,"2024-12-21T09:30:41.299",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197872,1734773441310,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.310",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197874,1734773441319,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.319",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197876,1734773441328,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.328",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197878,1734773441337,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.337",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197880,1734773441347,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.347",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197882,1734773441358,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.358",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197884,1734773441367,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.367",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197886,1734773441376,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.376",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197888,1734773441386,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.386",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197890,1734773441396,"fUST",-428.79502042,0.00019178,2,"2024-12-21T09:30:41.396",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197892,1734773441405,"fUST",-614.69,0.00019178,2,"2024-12-21T09:30:41.405",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197894,1734773441415,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.415",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197896,1734773441425,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.425",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197898,1734773441434,"fUST",-1059.15,0.00019178,2,"2024-12-21T09:30:41.434",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197900,1734773441443,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.443",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197902,1734773441453,"fUST",-3825.54,0.00019178,2,"2024-12-21T09:30:41.453",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197905,1734773441463,"fUST",-1000.0,0.00019178,2,"2024-12-21T09:30:41.463",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197906,1734773441473,"fUST",-1207.36,0.00019178,2,"2024-12-21T09:30:41.473",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197909,1734773441483,"fUST",-503.05,0.00019178,2,"2024-12-21T09:30:41.483",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197911,1734773441494,"fUST",-519.03,0.00019178,2,"2024-12-21T09:30:41.494",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197912,1734773441504,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.504",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197914,1734773441513,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.513",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197916,1734773441522,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.522",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197918,1734773441530,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.530",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197920,1734773441540,"fUST",-533.39,0.00019178,2,"2024-12-21T09:30:41.540",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197922,1734773441549,"fUST",-516.19,0.00019178,2,"2024-12-21T09:30:41.549",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197924,1734773441559,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.559",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197926,1734773441568,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.568",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197928,1734773441576,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.576",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197930,1734773441585,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.585",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197932,1734773441595,"fUST",-1075.54,0.00019178,2,"2024-12-21T09:30:41.595",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197934,1734773441604,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.604",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197936,1734773441614,"fUST",-443.80601044,0.00019178,2,"2024-12-21T09:30:41.614",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197938,1734773441623,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.623",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197940,1734773441632,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.632",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197942,1734773441641,"fUST",-460.04660133,0.00019178,2,"2024-12-21T09:30:41.641",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197944,1734773441651,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.651",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197946,1734773441660,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.660",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197948,1734773441669,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.669",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197950,1734773441678,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.678",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197952,1734773441688,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.688",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197954,1734773441697,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.697",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197956,1734773441706,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.706",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197958,1734773441715,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.715",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197961,1734773441725,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.725",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197963,1734773441734,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.734",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197964,1734773441744,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.744",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197967,1734773441754,"fUST",-522.21,0.00019178,2,"2024-12-21T09:30:41.754",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197968,1734773441763,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.763",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197971,1734773441773,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.773",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197973,1734773441783,"fUST",-1158.93,0.00019178,2,"2024-12-21T09:30:41.783",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197975,1734773441793,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.793",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197977,1734773441802,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.802",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197979,1734773441811,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.811",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197981,1734773441821,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.821",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197983,1734773441830,"fUST",-303.90110698,0.00019178,2,"2024-12-21T09:30:41.830",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197985,1734773441839,"fUST",-924.64,0.00019178,2,"2024-12-21T09:30:41.839",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197987,1734773441848,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.848",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197989,1734773441857,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.857",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197991,1734773441866,"fUST",-238.61619151,0.00019178,2,"2024-12-21T09:30:41.866",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197993,1734773441875,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.875",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197995,1734773441884,"fUST",-661.0,0.00019178,2,"2024-12-21T09:30:41.884",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197996,1734773441893,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.893",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346197998,1734773441902,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.902",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198000,1734773441912,"fUST",-435.60993286,0.00019178,2,"2024-12-21T09:30:41.912",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198002,1734773441922,"fUST",-3229.67,0.00019178,2,"2024-12-21T09:30:41.922",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198005,1734773441931,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.931",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198007,1734773441940,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.940",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198009,1734773441950,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.950",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198011,1734773441959,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.959",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198013,1734773441969,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.969",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198015,1734773441978,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.978",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198017,1734773441987,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.987",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198019,1734773441997,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:41.997",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198020,1734773442006,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.006",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198023,1734773442016,"fUST",-1622.08,0.00019178,2,"2024-12-21T09:30:42.016",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198025,1734773442025,"fUST",-2311.66,0.00019178,2,"2024-12-21T09:30:42.025",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198027,1734773442034,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.034",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198029,1734773442044,"fUST",-620.09,0.00019178,2,"2024-12-21T09:30:42.044",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198031,1734773442053,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.053",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198033,1734773442062,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.062",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198035,1734773442071,"fUST",-888.78,0.00019178,2,"2024-12-21T09:30:42.071",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198037,1734773442082,"fUST",-504.18989347,0.00019178,2,"2024-12-21T09:30:42.082",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198039,1734773442091,"fUST",-537.11,0.00019178,2,"2024-12-21T09:30:42.091",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198041,1734773442100,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.100",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198043,1734773442110,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.110",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198045,1734773442121,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.121",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198047,1734773442130,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.130",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198049,1734773442140,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.140",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198051,1734773442150,"fUST",-855.12,0.00019178,2,"2024-12-21T09:30:42.150",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198053,1734773442159,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.159",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198055,1734773442169,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.169",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198057,1734773442178,"fUST",-1028.75,0.00019178,2,"2024-12-21T09:30:42.178",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198059,1734773442187,"fUST",-2149.9,0.00019178,2,"2024-12-21T09:30:42.187",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198061,1734773442196,"fUST",-500.87976525,0.00019178,2,"2024-12-21T09:30:42.196",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198063,1734773442205,"fUST",-580.53,0.00019178,2,"2024-12-21T09:30:42.205",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198065,1734773442214,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.214",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198067,1734773442226,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.226",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198069,1734773442235,"fUST",-853.97,0.00019178,2,"2024-12-21T09:30:42.235",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198071,1734773442246,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.246",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198073,1734773442256,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.256",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198075,1734773442266,"fUST",-1192.41,0.00019178,2,"2024-12-21T09:30:42.266",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198077,1734773442276,"fUST",-530.62,0.00019178,2,"2024-12-21T09:30:42.276",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198079,1734773442285,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.285",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198081,1734773442294,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.294",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198083,1734773442304,"fUST",-193.88715729,0.00019178,2,"2024-12-21T09:30:42.304",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198085,1734773442314,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.314",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198109,1734773442516,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.516",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198111,1734773442530,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.530",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198113,1734773442540,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.540",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198115,1734773442549,"fUST",-184.55614181,0.00019178,2,"2024-12-21T09:30:42.549",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198117,1734773442559,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.559",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198119,1734773442569,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.569",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198121,1734773442579,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.579",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198123,1734773442588,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.588",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198125,1734773442598,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.598",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198127,1734773442607,"fUST",-4862.97,0.00019178,2,"2024-12-21T09:30:42.607",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198129,1734773442617,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.617",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198131,1734773442627,"fUST",-567.15,0.00019178,2,"2024-12-21T09:30:42.627",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198133,1734773442637,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.637",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198135,1734773442646,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.646",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198137,1734773442655,"fUST",-721.04,0.00019178,2,"2024-12-21T09:30:42.655",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198139,1734773442667,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.667",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198141,1734773442677,"fUST",-348.49,0.00019178,2,"2024-12-21T09:30:42.677",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198143,1734773442686,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.686",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198145,1734773442696,"fUST",-761.18,0.00019178,2,"2024-12-21T09:30:42.696",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198147,1734773442705,"fUST",-501.04784487,0.00019178,2,"2024-12-21T09:30:42.705",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198149,1734773442715,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.715",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198151,1734773442725,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.725",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198153,1734773442733,"fUST",-1246.47,0.00019178,2,"2024-12-21T09:30:42.733",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198155,1734773442745,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.745",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198157,1734773442755,"fUST",-494.65099492,0.00019178,2,"2024-12-21T09:30:42.755",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198159,1734773442765,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.765",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198161,1734773442775,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.775",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198163,1734773442784,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.784",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198165,1734773442794,"fUST",-667.54,0.00019178,2,"2024-12-21T09:30:42.794",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198167,1734773442803,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.803",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198169,1734773442813,"fUST",-1666.72,0.00019178,2,"2024-12-21T09:30:42.813",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198171,1734773442822,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.822",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198173,1734773442831,"fUST",-800.23,0.00019178,2,"2024-12-21T09:30:42.831",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198175,1734773442840,"fUST",-2639.16,0.00019178,2,"2024-12-21T09:30:42.840",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198177,1734773442850,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.850",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198179,1734773442859,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.859",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198181,1734773442869,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.869",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198183,1734773442878,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.878",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198185,1734773442888,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.888",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198187,1734773442898,"fUST",-1536.49,0.00019178,2,"2024-12-21T09:30:42.898",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198189,1734773442907,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.907",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198191,1734773442916,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.916",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198193,1734773442925,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.925",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198195,1734773442934,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:42.934",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198197,1734773442944,"fUST",-217.9649832,0.00019178,2,"2024-12-21T09:30:42.944",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198250,1734773443668,"fUST",-1500.0,0.00019,2,"2024-12-21T09:30:43.668",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198252,1734773443678,"fUST",-1500.0,0.00019,2,"2024-12-21T09:30:43.678",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198254,1734773443687,"fUST",-282.0350168,0.00019178,2,"2024-12-21T09:30:43.687",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198256,1734773443696,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:43.696",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198258,1734773443706,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:43.706",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198260,1734773443716,"fUST",-500.0,0.00019178,2,"2024-12-21T09:30:43.716",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346198262,1734773443726,"fUST",-425.37572593,0.00019178,2,"2024-12-21T09:30:43.726",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203472,1734773574539,"fUST",198.600259,0.00013973,2,"2024-12-21T09:32:54.539",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203474,1734773642744,"fUST",-300.0,0.00018999,2,"2024-12-21T09:34:02.744",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203475,1734773642772,"fUST",-2138.0,0.00019,2,"2024-12-21T09:34:02.772",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203476,1734773642799,"fUST",-534.0,0.00019,2,"2024-12-21T09:34:02.799",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203477,1734773642830,"fUST",-2362.0,0.00019,2,"2024-12-21T09:34:02.830",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203478,1734773642857,"fUST",-1500.0,0.00019,2,"2024-12-21T09:34:02.857",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203479,1734773642885,"fUST",-25662.84335452,0.000191,2,"2024-12-21T09:34:02.885",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203480,1734773642913,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:02.913",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203481,1734773642941,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:02.941",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203482,1734773642968,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:02.968",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203483,1734773642995,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:02.995",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203484,1734773643023,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.023",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203485,1734773643051,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.051",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203486,1734773643078,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.078",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203487,1734773643106,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.106",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203488,1734773643135,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.135",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203489,1734773643168,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.168",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203490,1734773643195,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.195",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203491,1734773643224,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.224",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203492,1734773643251,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.251",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203493,1734773643281,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.281",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203494,1734773643314,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.314",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203495,1734773643348,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.348",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203496,1734773643377,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.377",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203497,1734773643406,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.406",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203498,1734773643434,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.434",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203499,1734773643461,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.461",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203500,1734773643489,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.489",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203501,1734773643517,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.517",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203502,1734773643547,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.547",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203503,1734773643576,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.576",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203504,1734773643604,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.604",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203505,1734773643852,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.852",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203506,1734773643881,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.881",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203507,1734773643911,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.911",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203508,1734773643940,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.940",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203509,1734773643968,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.968",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203510,1734773643996,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:03.996",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203511,1734773644024,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.024",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203512,1734773644052,"fUST",-505.52798615,0.0001917,2,"2024-12-21T09:34:04.052",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203513,1734773644080,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.080",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203514,1734773644108,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.108",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203515,1734773644136,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.136",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203516,1734773644167,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.167",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203517,1734773644195,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.195",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203518,1734773644222,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.222",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203519,1734773644249,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.249",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203520,1734773644277,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.277",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203521,1734773644308,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.308",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203522,1734773644336,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.336",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203523,1734773644366,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.366",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203524,1734773644395,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.395",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203525,1734773644424,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.424",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203526,1734773644454,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.454",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203527,1734773644482,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.482",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203528,1734773644511,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.511",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203529,1734773644540,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.540",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203530,1734773644567,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.567",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203531,1734773644596,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.596",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203532,1734773644623,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.623",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203533,1734773644653,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.653",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203534,1734773644680,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.680",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203535,1734773644707,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.707",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203536,1734773644734,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.734",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203537,1734773644762,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.762",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203538,1734773644789,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.789",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203539,1734773644816,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.816",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203540,1734773644845,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.845",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203541,1734773644872,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.872",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203542,1734773644909,"fUST",-500.0,0.0001917,2,"2024-12-21T09:34:04.909",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203543,1734773644941,"fUST",-74.62427407,0.00019178,2,"2024-12-21T09:34:04.941",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203544,1734773644969,"fUST",-3212.84,0.00019178,2,"2024-12-21T09:34:04.969",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203545,1734773644997,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:04.997",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203546,1734773645026,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.026",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203547,1734773645053,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.053",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203548,1734773645082,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.082",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203549,1734773645111,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.111",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203550,1734773645140,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.140",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203551,1734773645170,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.170",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203552,1734773645199,"fUST",-718.98,0.00019178,2,"2024-12-21T09:34:05.199",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203553,1734773645226,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.226",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203554,1734773645254,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.254",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203555,1734773645282,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.282",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203556,1734773645311,"fUST",-748.69,0.00019178,2,"2024-12-21T09:34:05.311",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203557,1734773645339,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.339",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203558,1734773645366,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.366",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203559,1734773645393,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.393",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203560,1734773645420,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.420",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203561,1734773645452,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.452",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203562,1734773645479,"fUST",-1988.93,0.00019178,2,"2024-12-21T09:34:05.479",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203563,1734773645508,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.508",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203564,1734773645538,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.538",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203565,1734773645567,"fUST",-2370.2,0.00019178,2,"2024-12-21T09:34:05.567",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203566,1734773645597,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.597",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203567,1734773645625,"fUST",-1703.8,0.00019178,2,"2024-12-21T09:34:05.625",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203568,1734773645653,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.653",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203569,1734773645685,"fUST",-2095.09,0.00019178,2,"2024-12-21T09:34:05.685",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203570,1734773645714,"fUST",-2128.82,0.00019178,2,"2024-12-21T09:34:05.714",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203571,1734773645741,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.741",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203572,1734773645768,"fUST",-506.43871997,0.00019178,2,"2024-12-21T09:34:05.768",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203573,1734773645795,"fUST",-502.12773024,0.00019178,2,"2024-12-21T09:34:05.795",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203574,1734773645822,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.822",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203575,1734773645849,"fUST",-1753.76,0.00019178,2,"2024-12-21T09:34:05.849",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203576,1734773645876,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.876",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203577,1734773645904,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.904",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203578,1734773645931,"fUST",-806.65,0.00019178,2,"2024-12-21T09:34:05.931",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203579,1734773645958,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:05.958",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203580,1734773645986,"fUST",-1048.3,0.00019178,2,"2024-12-21T09:34:05.986",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203581,1734773646014,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.014",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203582,1734773646042,"fUST",-825.9,0.00019178,2,"2024-12-21T09:34:06.042",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203583,1734773646069,"fUST",-751.12,0.00019178,2,"2024-12-21T09:34:06.069",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203584,1734773646097,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.097",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203585,1734773646125,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.125",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203586,1734773646158,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.158",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203587,1734773646186,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.186",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203588,1734773646213,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.213",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203589,1734773646242,"fUST",-592.71,0.00019178,2,"2024-12-21T09:34:06.242",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203590,1734773646271,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.271",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203591,1734773646304,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.304",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203592,1734773646334,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.334",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203593,1734773646364,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.364",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203594,1734773646391,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.391",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203595,1734773646426,"fUST",-504.40090576,0.00019178,2,"2024-12-21T09:34:06.426",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203596,1734773646472,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.472",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203597,1734773646501,"fUST",-1483.03,0.00019178,2,"2024-12-21T09:34:06.501",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203598,1734773646528,"fUST",-560.03,0.00019178,2,"2024-12-21T09:34:06.528",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203599,1734773646555,"fUST",-1270.5,0.00019178,2,"2024-12-21T09:34:06.555",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203600,1734773646581,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.581",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203601,1734773646609,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.609",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203602,1734773646636,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.636",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203603,1734773646664,"fUST",-2428.53,0.00019178,2,"2024-12-21T09:34:06.664",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203604,1734773646691,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.691",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203605,1734773646720,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.720",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203606,1734773646748,"fUST",-889.32,0.00019178,2,"2024-12-21T09:34:06.748",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203607,1734773646775,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.775",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203608,1734773646802,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.802",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203609,1734773646830,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.830",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203610,1734773646858,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.858",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203611,1734773646885,"fUST",-319.28395066,0.00019178,2,"2024-12-21T09:34:06.885",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203612,1734773646916,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.916",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203613,1734773646942,"fUST",-2784.35,0.00019178,2,"2024-12-21T09:34:06.942",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203614,1734773646970,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.970",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203615,1734773646997,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:06.997",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203616,1734773647188,"fUST",-897.78,0.00019178,2,"2024-12-21T09:34:07.188",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203617,1734773647217,"fUST",-2944.64,0.00019178,2,"2024-12-21T09:34:07.217",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203618,1734773647245,"fUST",-840.95,0.00019178,2,"2024-12-21T09:34:07.245",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203619,1734773647274,"fUST",-1206.44,0.00019178,2,"2024-12-21T09:34:07.274",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203620,1734773647305,"fUST",-507.54443035,0.00019178,2,"2024-12-21T09:34:07.305",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203621,1734773647334,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:07.334",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203622,1734773647363,"fUST",-1753.3,0.00019178,2,"2024-12-21T09:34:07.363",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203623,1734773647390,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:07.390",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203624,1734773647425,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:07.425",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203625,1734773647456,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:07.456",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203626,1734773647485,"fUST",-778.78,0.00019178,2,"2024-12-21T09:34:07.485",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203627,1734773647513,"fUST",-2417.3,0.00019178,2,"2024-12-21T09:34:07.513",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203628,1734773647540,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:07.540",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203629,1734773647569,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:07.569",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203630,1734773647597,"fUST",-563.01,0.00019178,2,"2024-12-21T09:34:07.597",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203631,1734773647625,"fUST",-758.52,0.00019178,2,"2024-12-21T09:34:07.625",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203632,1734773647654,"fUST",-787.36,0.00019178,2,"2024-12-21T09:34:07.654",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203633,1734773647682,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:07.682",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203634,1734773647710,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:07.710",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203635,1734773647738,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:07.738",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203636,1734773647765,"fUST",-1442.16,0.00019178,2,"2024-12-21T09:34:07.765",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203637,1734773647793,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:07.793",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203638,1734773647821,"fUST",-778.78,0.00019178,2,"2024-12-21T09:34:07.821",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203639,1734773647848,"fUST",-514.94,0.00019178,2,"2024-12-21T09:34:07.848",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203640,1734773647876,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:07.876",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203641,1734773647907,"fUST",-1199.19,0.00019178,2,"2024-12-21T09:34:07.907",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203642,1734773647934,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:07.934",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203643,1734773647964,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:07.964",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203644,1734773647992,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:07.992",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203645,1734773648020,"fUST",-1367.71,0.00019178,2,"2024-12-21T09:34:08.020",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203646,1734773648048,"fUST",-1011.37,0.00019178,2,"2024-12-21T09:34:08.048",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203647,1734773648076,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.076",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203648,1734773648103,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.103",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203649,1734773648132,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.132",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203650,1734773648160,"fUST",-1963.96,0.00019178,2,"2024-12-21T09:34:08.160",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203651,1734773648188,"fUST",-4025.66,0.00019178,2,"2024-12-21T09:34:08.188",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203652,1734773648215,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.215",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203653,1734773648243,"fUST",-1842.22,0.00019178,2,"2024-12-21T09:34:08.243",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203654,1734773648269,"fUST",-633.24,0.00019178,2,"2024-12-21T09:34:08.269",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203655,1734773648301,"fUST",-500.47052967,0.00019178,2,"2024-12-21T09:34:08.301",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203656,1734773648328,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.328",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203657,1734773648356,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.356",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203658,1734773648383,"fUST",-412.19934031,0.00019178,2,"2024-12-21T09:34:08.383",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203659,1734773648411,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.411",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203660,1734773648439,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.439",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203661,1734773648467,"fUST",-5079.98,0.00019178,2,"2024-12-21T09:34:08.467",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203662,1734773648495,"fUST",-582.05986725,0.00019178,2,"2024-12-21T09:34:08.495",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203663,1734773648531,"fUST",-553.89,0.00019178,2,"2024-12-21T09:34:08.531",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203664,1734773648569,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.569",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203665,1734773648597,"fUST",-1383.61,0.00019178,2,"2024-12-21T09:34:08.597",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203666,1734773648625,"fUST",-865.54,0.00019178,2,"2024-12-21T09:34:08.625",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203667,1734773648655,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.655",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203668,1734773648682,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.682",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203669,1734773648710,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.710",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203670,1734773648737,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.737",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203671,1734773648763,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.763",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203672,1734773648790,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.790",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203673,1734773648817,"fUST",-826.96,0.00019178,2,"2024-12-21T09:34:08.817",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203674,1734773648846,"fUST",-3044.16,0.00019178,2,"2024-12-21T09:34:08.846",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203675,1734773648873,"fUST",-628.95,0.00019178,2,"2024-12-21T09:34:08.873",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203676,1734773648901,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.901",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203677,1734773648928,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.928",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203678,1734773648955,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:08.955",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203679,1734773648982,"fUST",-860.51,0.00019178,2,"2024-12-21T09:34:08.982",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203680,1734773649010,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.010",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203681,1734773649037,"fUST",-890.46,0.00019178,2,"2024-12-21T09:34:09.037",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203682,1734773649065,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.065",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203683,1734773649091,"fUST",-1777.29,0.00019178,2,"2024-12-21T09:34:09.091",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203684,1734773649119,"fUST",-294.31492962,0.00019178,2,"2024-12-21T09:34:09.119",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203685,1734773649148,"fUST",-3774.9,0.00019178,2,"2024-12-21T09:34:09.148",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203686,1734773649178,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.178",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203687,1734773649206,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.206",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203688,1734773649234,"fUST",-638.23,0.00019178,2,"2024-12-21T09:34:09.234",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203689,1734773649262,"fUST",-1517.79,0.00019178,2,"2024-12-21T09:34:09.262",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203690,1734773649292,"fUST",-386.04238908,0.00019178,2,"2024-12-21T09:34:09.292",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203691,1734773649319,"fUST",-3666.14,0.00019178,2,"2024-12-21T09:34:09.319",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203692,1734773649349,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.349",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203693,1734773649383,"fUST",-520.19547555,0.00019178,2,"2024-12-21T09:34:09.383",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203694,1734773649412,"fUST",-533.76,0.00019178,2,"2024-12-21T09:34:09.412",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203695,1734773649440,"fUST",-1259.96,0.00019178,2,"2024-12-21T09:34:09.440",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203696,1734773649469,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.469",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203697,1734773649496,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.496",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203698,1734773649523,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.523",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203699,1734773649551,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.551",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203700,1734773649580,"fUST",-1055.69,0.00019178,2,"2024-12-21T09:34:09.580",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203701,1734773649611,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.611",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203702,1734773649640,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.640",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203703,1734773649669,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.669",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203704,1734773649698,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.698",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203705,1734773649727,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.727",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203706,1734773649755,"fUST",-241.12970222,0.00019178,2,"2024-12-21T09:34:09.755",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203707,1734773649783,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.783",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203708,1734773649811,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.811",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203709,1734773649839,"fUST",-511.43623623,0.00019178,2,"2024-12-21T09:34:09.839",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203710,1734773649868,"fUST",-2559.93,0.00019178,2,"2024-12-21T09:34:09.868",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203711,1734773649897,"fUST",-3203.48,0.00019178,2,"2024-12-21T09:34:09.897",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203712,1734773649925,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.925",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203713,1734773649953,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.953",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203714,1734773649980,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:09.980",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203715,1734773650008,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.008",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203716,1734773650036,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.036",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203717,1734773650064,"fUST",-2198.79,0.00019178,2,"2024-12-21T09:34:10.064",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203718,1734773650093,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.093",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203719,1734773650122,"fUST",-1972.32,0.00019178,2,"2024-12-21T09:34:10.122",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203720,1734773650150,"fUST",-812.81,0.00019178,2,"2024-12-21T09:34:10.150",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203721,1734773650179,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.179",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203722,1734773650208,"fUST",-1383.23,0.00019178,2,"2024-12-21T09:34:10.208",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203723,1734773650236,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.236",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203724,1734773650263,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.263",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203725,1734773650294,"fUST",-522.72,0.00019178,2,"2024-12-21T09:34:10.294",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203726,1734773650323,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.323",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203727,1734773650353,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.353",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203728,1734773650381,"fUST",-1015.02,0.00019178,2,"2024-12-21T09:34:10.381",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203729,1734773650567,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.567",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203730,1734773650596,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.596",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203731,1734773650628,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.628",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203732,1734773650658,"fUST",-1146.64,0.00019178,2,"2024-12-21T09:34:10.658",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203733,1734773650687,"fUST",-7677.87,0.00019178,2,"2024-12-21T09:34:10.687",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203734,1734773650715,"fUST",-816.59,0.00019178,2,"2024-12-21T09:34:10.715",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203735,1734773650744,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.744",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203736,1734773650772,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.772",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203737,1734773650800,"fUST",-1242.81,0.00019178,2,"2024-12-21T09:34:10.800",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203738,1734773650828,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.828",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203739,1734773650855,"fUST",-500.45,0.00019178,2,"2024-12-21T09:34:10.855",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203740,1734773650883,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.883",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203741,1734773650912,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.912",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203742,1734773650940,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.940",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203743,1734773650967,"fUST",-502.05233029,0.00019178,2,"2024-12-21T09:34:10.967",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203744,1734773650995,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:10.995",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203745,1734773651022,"fUST",-905.88,0.00019178,2,"2024-12-21T09:34:11.022",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203746,1734773651104,"fUST",-300.0,0.00019178,2,"2024-12-21T09:34:11.104",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203747,1734773651116,"fUST",-200.0,0.00019178,2,"2024-12-21T09:34:11.116",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203748,1734773651126,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.126",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203749,1734773651136,"fUST",-693.16,0.00019178,2,"2024-12-21T09:34:11.136",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203750,1734773651146,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.146",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203751,1734773651158,"fUST",-244.84,0.00019178,2,"2024-12-21T09:34:11.158",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203752,1734773651182,"fUST",-534.0,0.00019178,2,"2024-12-21T09:34:11.182",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203753,1734773651199,"fUST",-453.56,0.00019178,2,"2024-12-21T09:34:11.199",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203754,1734773651208,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.208",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203755,1734773651218,"fUST",-880.4,0.00019178,2,"2024-12-21T09:34:11.218",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203756,1734773651229,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.229",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203757,1734773651238,"fUST",-28.04,0.00019178,2,"2024-12-21T09:34:11.238",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203758,1734773651250,"fUST",-1002.68,0.00019178,2,"2024-12-21T09:34:11.250",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203759,1734773651259,"fUST",-497.32,0.00019178,2,"2024-12-21T09:34:11.259",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203760,1734773651271,"fUST",-355.03,0.00019178,2,"2024-12-21T09:34:11.271",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203761,1734773651280,"fUST",-25307.81335452,0.00019178,2,"2024-12-21T09:34:11.280",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203762,1734773651296,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.296",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203763,1734773651307,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.307",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203764,1734773651319,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.319",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203765,1734773651337,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.337",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203766,1734773651355,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.355",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203767,1734773651372,"fUST",-314.03664548,0.00019178,2,"2024-12-21T09:34:11.372",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203768,1734773651382,"fUST",-185.96335452,0.00019178,2,"2024-12-21T09:34:11.382",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203769,1734773651400,"fUST",-314.03664548,0.00019178,2,"2024-12-21T09:34:11.400",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203770,1734773651409,"fUST",-185.96335452,0.00019178,2,"2024-12-21T09:34:11.409",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203771,1734773651433,"fUST",-314.03664548,0.00019178,2,"2024-12-21T09:34:11.433",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203772,1734773651442,"fUST",-185.96335452,0.00019178,2,"2024-12-21T09:34:11.442",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203773,1734773651458,"fUST",-314.03664548,0.00019178,2,"2024-12-21T09:34:11.458",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203774,1734773651468,"fUST",-185.96335452,0.00019178,2,"2024-12-21T09:34:11.468",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203775,1734773651480,"fUST",-314.03664548,0.00019178,2,"2024-12-21T09:34:11.480",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203776,1734773651489,"fUST",-185.96335452,0.00019178,2,"2024-12-21T09:34:11.489",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203777,1734773651505,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.505",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203778,1734773651521,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.521",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203779,1734773651541,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.541",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203780,1734773651560,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.560",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203781,1734773651622,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.622",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203782,1734773651683,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.683",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203783,1734773651699,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.699",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203784,1734773651711,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.711",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203785,1734773651748,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.748",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203786,1734773651760,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.760",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203787,1734773651775,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.775",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203788,1734773651795,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.795",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203789,1734773651807,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.807",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203790,1734773651823,"fUST",-2.01664548,0.00019178,2,"2024-12-21T09:34:11.823",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203791,1734773651833,"fUST",-292.82054977,0.00019178,2,"2024-12-21T09:34:11.833",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203792,1734773651842,"fUST",-205.16280475,0.00019178,2,"2024-12-21T09:34:11.842",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203793,1734773651860,"fUST",-294.83719525,0.00019178,2,"2024-12-21T09:34:11.860",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203794,1734773651869,"fUST",-205.16280475,0.00019178,2,"2024-12-21T09:34:11.869",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203795,1734773651885,"fUST",-294.83719525,0.00019178,2,"2024-12-21T09:34:11.885",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203796,1734773651895,"fUST",-205.16280475,0.00019178,2,"2024-12-21T09:34:11.895",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203797,1734773651918,"fUST",-294.83719525,0.00019178,2,"2024-12-21T09:34:11.918",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203798,1734773651928,"fUST",-205.16280475,0.00019178,2,"2024-12-21T09:34:11.928",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203799,1734773651944,"fUST",-294.83719525,0.00019178,2,"2024-12-21T09:34:11.944",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203800,1734773651954,"fUST",-205.16280475,0.00019178,2,"2024-12-21T09:34:11.954",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203801,1734773651965,"fUST",-294.83719525,0.00019178,2,"2024-12-21T09:34:11.965",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203802,1734773651975,"fUST",-205.16280475,0.00019178,2,"2024-12-21T09:34:11.975",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203803,1734773651986,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:11.986",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203804,1734773652001,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.001",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203805,1734773652012,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.012",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203806,1734773652029,"fUST",-505.52798615,0.00019178,2,"2024-12-21T09:34:12.029",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203807,1734773652041,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.041",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203808,1734773652053,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.053",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203809,1734773652069,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.069",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203810,1734773652080,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.080",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203811,1734773652096,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.096",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203812,1734773652107,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.107",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203813,1734773652118,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.118",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203814,1734773652130,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.130",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203815,1734773652142,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.142",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203816,1734773652154,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.154",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203817,1734773652165,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.165",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203818,1734773652177,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.177",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203819,1734773652188,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.188",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203820,1734773652204,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.204",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203821,1734773652222,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.222",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203822,1734773652286,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.286",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203823,1734773652339,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.339",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203824,1734773652351,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.351",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203825,1734773652367,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.367",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203826,1734773652379,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.379",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203827,1734773652390,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.390",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203828,1734773652401,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.401",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203829,1734773652417,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.417",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203830,1734773652433,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.433",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203831,1734773652445,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.445",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203832,1734773652456,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.456",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203833,1734773652467,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.467",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203834,1734773652479,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.479",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203835,1734773652490,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.490",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203836,1734773652506,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.506",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203837,1734773652533,"fUST",-74.62427407,0.00019178,2,"2024-12-21T09:34:12.533",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203838,1734773652544,"fUST",-3212.84,0.00019178,2,"2024-12-21T09:34:12.544",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203839,1734773652559,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.559",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203840,1734773652570,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.570",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203841,1734773652582,"fUST",-233.75493503,0.00019178,2,"2024-12-21T09:34:12.582",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203842,1734773652591,"fUST",-266.24506497,0.00019178,2,"2024-12-21T09:34:12.591",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203843,1734773652603,"fUST",-233.75493503,0.00019178,2,"2024-12-21T09:34:12.603",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203844,1734773652612,"fUST",-266.24506497,0.00019178,2,"2024-12-21T09:34:12.612",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203845,1734773652624,"fUST",-233.75493503,0.00019178,2,"2024-12-21T09:34:12.624",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203846,1734773652633,"fUST",-266.24506497,0.00019178,2,"2024-12-21T09:34:12.633",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203847,1734773652650,"fUST",-233.75493503,0.00019178,2,"2024-12-21T09:34:12.650",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203848,1734773652659,"fUST",-266.24506497,0.00019178,2,"2024-12-21T09:34:12.659",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203849,1734773652671,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:12.671",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203850,1734773652682,"fUST",-718.98,0.00019178,2,"2024-12-21T09:34:12.682",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203851,1734773652698,"fUST",-178.32493503,0.00019178,2,"2024-12-21T09:34:12.698",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203852,1734773652708,"fUST",-321.67506497,0.00019178,2,"2024-12-21T09:34:12.708",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203853,1734773652947,"fUST",-191.67455085,0.00019178,2,"2024-12-21T09:34:12.947",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203854,1734773652958,"fUST",-308.32544915,0.00019178,2,"2024-12-21T09:34:12.958",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203855,1734773652970,"fUST",-191.67455085,0.00019178,2,"2024-12-21T09:34:12.970",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203856,1734773652979,"fUST",-308.32544915,0.00019178,2,"2024-12-21T09:34:12.979",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203857,1734773652990,"fUST",-191.67455085,0.00019178,2,"2024-12-21T09:34:12.990",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203858,1734773653000,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:13.000",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203859,1734773653010,"fUST",-57.01544915,0.00019178,2,"2024-12-21T09:34:13.010",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203860,1734773653021,"fUST",-442.98455085,0.00019178,2,"2024-12-21T09:34:13.021",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203861,1734773653031,"fUST",-57.01544915,0.00019178,2,"2024-12-21T09:34:13.031",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203862,1734773653044,"fUST",-442.98455085,0.00019178,2,"2024-12-21T09:34:13.044",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203863,1734773653055,"fUST",-57.01544915,0.00019178,2,"2024-12-21T09:34:13.055",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203864,1734773653079,"fUST",-442.98455085,0.00019178,2,"2024-12-21T09:34:13.079",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203865,1734773653088,"fUST",-57.01544915,0.00019178,2,"2024-12-21T09:34:13.088",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203866,1734773653158,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:13.158",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203867,1734773653199,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:13.199",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203868,1734773653218,"fUST",-1158.32455085,0.00019178,2,"2024-12-21T09:34:13.218",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203869,1734773653230,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:13.230",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203870,1734773653240,"fUST",-330.60544915,0.00019178,2,"2024-12-21T09:34:13.240",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203871,1734773653255,"fUST",-174.85455085,0.00019178,2,"2024-12-21T09:34:13.255",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203872,1734773653266,"fUST",-325.14544915,0.00019178,2,"2024-12-21T09:34:13.266",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203873,1734773653319,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:13.319",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203874,1734773653332,"fUST",-285.49455085,0.00019178,2,"2024-12-21T09:34:13.332",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203875,1734773653343,"fUST",-1142.72,0.00019178,2,"2024-12-21T09:34:13.343",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203876,1734773653563,"fUST",-941.98544915,0.00019178,2,"2024-12-21T09:34:13.563",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203877,1734773653577,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:13.577",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203878,1734773653591,"fUST",-337.62455085,0.00019178,2,"2024-12-21T09:34:13.591",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203879,1734773653602,"fUST",-511.17,0.00019178,2,"2024-12-21T09:34:13.602",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203880,1734773653613,"fUST",-855.00544915,0.00019178,2,"2024-12-21T09:34:13.613",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203881,1734773653627,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:13.627",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203882,1734773653640,"fUST",-2095.09,0.00019178,2,"2024-12-21T09:34:13.640",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203883,1734773653659,"fUST",-2128.82,0.00019178,2,"2024-12-21T09:34:13.659",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203884,1734773653678,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:13.678",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203885,1734773653692,"fUST",-506.43871997,0.00019178,2,"2024-12-21T09:34:13.692",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203886,1734773653706,"fUST",-502.12773024,0.00019178,2,"2024-12-21T09:34:13.706",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203887,1734773653719,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:13.719",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203888,1734773653738,"fUST",-1753.76,0.00019178,2,"2024-12-21T09:34:13.738",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203889,1734773653752,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:13.752",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203890,1734773653764,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:13.764",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203891,1734773653778,"fUST",-806.65,0.00019178,2,"2024-12-21T09:34:13.778",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203892,1734773653791,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:13.791",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203893,1734773653804,"fUST",-1048.3,0.00019178,2,"2024-12-21T09:34:13.804",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203894,1734773654016,"fUST",-3.20810064,0.00019178,2,"2024-12-21T09:34:14.016",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203895,1734773654028,"fUST",-496.79189936,0.00019178,2,"2024-12-21T09:34:14.028",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203896,1734773654040,"fUST",-3.20810064,0.00019178,2,"2024-12-21T09:34:14.040",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203897,1734773654051,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.051",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203898,1734773654060,"fUST",-322.69189936,0.00019178,2,"2024-12-21T09:34:14.060",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203899,1734773654073,"fUST",-394.85810064,0.00019178,2,"2024-12-21T09:34:14.073",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203900,1734773654084,"fUST",-356.26189936,0.00019178,2,"2024-12-21T09:34:14.084",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203901,1734773654096,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.096",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203902,1734773654108,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.108",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203903,1734773654120,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.120",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203904,1734773654132,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.132",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203905,1734773654144,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.144",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203906,1734773654158,"fUST",-321.60810064,0.00019178,2,"2024-12-21T09:34:14.158",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203907,1734773654168,"fUST",-151.0,0.00019178,2,"2024-12-21T09:34:14.168",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203908,1734773654178,"fUST",-120.10189936,0.00019178,2,"2024-12-21T09:34:14.178",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203909,1734773654194,"fUST",-30.89810064,0.00019178,2,"2024-12-21T09:34:14.194",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203910,1734773654204,"fUST",-151.0,0.00019178,2,"2024-12-21T09:34:14.204",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203911,1734773654214,"fUST",-151.0,0.00019178,2,"2024-12-21T09:34:14.214",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203912,1734773654224,"fUST",-167.10189936,0.00019178,2,"2024-12-21T09:34:14.224",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203913,1734773654236,"fUST",-332.89810064,0.00019178,2,"2024-12-21T09:34:14.236",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203914,1734773654247,"fUST",-167.10189936,0.00019178,2,"2024-12-21T09:34:14.247",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203915,1734773654259,"fUST",-332.89810064,0.00019178,2,"2024-12-21T09:34:14.259",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203916,1734773654269,"fUST",-151.0,0.00019178,2,"2024-12-21T09:34:14.269",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203917,1734773654279,"fUST",-16.10189936,0.00019178,2,"2024-12-21T09:34:14.279",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203918,1734773654291,"fUST",-483.89810064,0.00019178,2,"2024-12-21T09:34:14.291",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203919,1734773654304,"fUST",-16.10189936,0.00019178,2,"2024-12-21T09:34:14.304",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203920,1734773654316,"fUST",-483.89810064,0.00019178,2,"2024-12-21T09:34:14.316",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203921,1734773654327,"fUST",-16.10189936,0.00019178,2,"2024-12-21T09:34:14.327",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203922,1734773654338,"fUST",-170.40455864,0.00019178,2,"2024-12-21T09:34:14.338",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203923,1734773654348,"fUST",-333.99634712,0.00019178,2,"2024-12-21T09:34:14.348",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203924,1734773654359,"fUST",-166.00365288,0.00019178,2,"2024-12-21T09:34:14.359",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203925,1734773654369,"fUST",-333.99634712,0.00019178,2,"2024-12-21T09:34:14.369",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203926,1734773654382,"fUST",-166.00365288,0.00019178,2,"2024-12-21T09:34:14.382",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203927,1734773654392,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.392",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203928,1734773654403,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.403",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203929,1734773654413,"fUST",-317.02634712,0.00019178,2,"2024-12-21T09:34:14.413",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203930,1734773654436,"fUST",-560.03,0.00019178,2,"2024-12-21T09:34:14.436",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203931,1734773654489,"fUST",-279.99365288,0.00019178,2,"2024-12-21T09:34:14.489",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203932,1734773654498,"fUST",-990.50634712,0.00019178,2,"2024-12-21T09:34:14.498",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203933,1734773654510,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.510",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203934,1734773654521,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.521",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203935,1734773654533,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.533",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203936,1734773654546,"fUST",-2428.53,0.00019178,2,"2024-12-21T09:34:14.546",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203937,1734773654558,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.558",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203938,1734773654569,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.569",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203939,1734773654581,"fUST",-889.32,0.00019178,2,"2024-12-21T09:34:14.581",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203940,1734773654592,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.592",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203941,1734773654604,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.604",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203942,1734773654620,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.620",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203943,1734773654631,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.631",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203944,1734773654647,"fUST",-319.28395066,0.00019178,2,"2024-12-21T09:34:14.647",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203945,1734773654662,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.662",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203946,1734773654673,"fUST",-2784.35,0.00019178,2,"2024-12-21T09:34:14.673",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203947,1734773654685,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.685",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203948,1734773654696,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.696",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203949,1734773654716,"fUST",-897.78,0.00019178,2,"2024-12-21T09:34:14.716",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203950,1734773654727,"fUST",-2944.64,0.00019178,2,"2024-12-21T09:34:14.727",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203951,1734773654740,"fUST",-840.95,0.00019178,2,"2024-12-21T09:34:14.740",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203952,1734773654751,"fUST",-1206.44,0.00019178,2,"2024-12-21T09:34:14.751",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203953,1734773654763,"fUST",-507.54443035,0.00019178,2,"2024-12-21T09:34:14.763",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203954,1734773654774,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.774",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203955,1734773654786,"fUST",-1753.3,0.00019178,2,"2024-12-21T09:34:14.786",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203956,1734773654798,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.798",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203957,1734773654814,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.814",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203958,1734773654825,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.825",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203959,1734773654836,"fUST",-778.78,0.00019178,2,"2024-12-21T09:34:14.836",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203960,1734773654848,"fUST",-2417.3,0.00019178,2,"2024-12-21T09:34:14.848",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203961,1734773654859,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.859",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203962,1734773654870,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.870",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203963,1734773654882,"fUST",-563.01,0.00019178,2,"2024-12-21T09:34:14.882",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203964,1734773654894,"fUST",-758.52,0.00019178,2,"2024-12-21T09:34:14.894",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203965,1734773654908,"fUST",-787.36,0.00019178,2,"2024-12-21T09:34:14.908",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203966,1734773654924,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.924",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203967,1734773654936,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.936",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203968,1734773654947,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.947",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203969,1734773654959,"fUST",-1442.16,0.00019178,2,"2024-12-21T09:34:14.959",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203970,1734773654972,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:14.972",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203971,1734773654984,"fUST",-778.78,0.00019178,2,"2024-12-21T09:34:14.984",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203972,1734773654995,"fUST",-514.94,0.00019178,2,"2024-12-21T09:34:14.995",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203973,1734773655006,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.006",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203974,1734773655018,"fUST",-1199.19,0.00019178,2,"2024-12-21T09:34:15.018",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203975,1734773655035,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.035",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203976,1734773655047,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.047",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203977,1734773655059,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.059",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203978,1734773655070,"fUST",-1367.71,0.00019178,2,"2024-12-21T09:34:15.070",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203979,1734773655081,"fUST",-1011.37,0.00019178,2,"2024-12-21T09:34:15.081",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203980,1734773655093,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.093",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203981,1734773655104,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.104",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203982,1734773655117,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.117",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203983,1734773655128,"fUST",-1963.96,0.00019178,2,"2024-12-21T09:34:15.128",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203984,1734773655144,"fUST",-4025.66,0.00019178,2,"2024-12-21T09:34:15.144",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203985,1734773655160,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.160",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203986,1734773655171,"fUST",-1842.22,0.00019178,2,"2024-12-21T09:34:15.171",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203987,1734773655194,"fUST",-633.24,0.00019178,2,"2024-12-21T09:34:15.194",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203988,1734773655206,"fUST",-500.47052967,0.00019178,2,"2024-12-21T09:34:15.206",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203989,1734773655217,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.217",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203990,1734773655230,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.230",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203991,1734773655242,"fUST",-412.19934031,0.00019178,2,"2024-12-21T09:34:15.242",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203992,1734773655255,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.255",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203993,1734773655272,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.272",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203994,1734773655288,"fUST",-5079.98,0.00019178,2,"2024-12-21T09:34:15.288",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203995,1734773655303,"fUST",-582.05986725,0.00019178,2,"2024-12-21T09:34:15.303",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203996,1734773655314,"fUST",-553.89,0.00019178,2,"2024-12-21T09:34:15.314",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203997,1734773655326,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.326",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203998,1734773655340,"fUST",-1383.61,0.00019178,2,"2024-12-21T09:34:15.340",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346203999,1734773655352,"fUST",-865.54,0.00019178,2,"2024-12-21T09:34:15.352",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204000,1734773655364,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.364",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204001,1734773655379,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.379",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204002,1734773655392,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.392",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204003,1734773655406,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.406",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204004,1734773655418,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.418",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204005,1734773655431,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.431",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204006,1734773655443,"fUST",-826.96,0.00019178,2,"2024-12-21T09:34:15.443",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204007,1734773655454,"fUST",-3044.16,0.00019178,2,"2024-12-21T09:34:15.454",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204008,1734773655466,"fUST",-628.95,0.00019178,2,"2024-12-21T09:34:15.466",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204009,1734773655478,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.478",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204010,1734773655494,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.494",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204011,1734773655505,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.505",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204012,1734773655518,"fUST",-860.51,0.00019178,2,"2024-12-21T09:34:15.518",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204013,1734773655530,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.530",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204014,1734773655543,"fUST",-890.46,0.00019178,2,"2024-12-21T09:34:15.543",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204015,1734773655555,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.555",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204016,1734773655567,"fUST",-1777.29,0.00019178,2,"2024-12-21T09:34:15.567",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204017,1734773655579,"fUST",-294.31492962,0.00019178,2,"2024-12-21T09:34:15.579",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204018,1734773655590,"fUST",-3774.9,0.00019178,2,"2024-12-21T09:34:15.590",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204019,1734773655602,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.602",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204020,1734773655614,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.614",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204021,1734773655626,"fUST",-638.23,0.00019178,2,"2024-12-21T09:34:15.626",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204022,1734773655637,"fUST",-1517.79,0.00019178,2,"2024-12-21T09:34:15.637",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204023,1734773655649,"fUST",-386.04238908,0.00019178,2,"2024-12-21T09:34:15.649",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204024,1734773655662,"fUST",-3666.14,0.00019178,2,"2024-12-21T09:34:15.662",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204025,1734773655674,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.674",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204026,1734773655685,"fUST",-520.19547555,0.00019178,2,"2024-12-21T09:34:15.685",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204027,1734773655696,"fUST",-533.76,0.00019178,2,"2024-12-21T09:34:15.696",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204028,1734773655707,"fUST",-1259.96,0.00019178,2,"2024-12-21T09:34:15.707",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204029,1734773655719,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.719",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204030,1734773655730,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.730",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204031,1734773655742,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.742",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204032,1734773655754,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.754",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204033,1734773655766,"fUST",-572.38274039,0.00019178,2,"2024-12-21T09:34:15.766",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204034,1734773655776,"fUST",-473.39985769,0.00019178,2,"2024-12-21T09:34:15.776",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204035,1734773655786,"fUST",-9.90740192,0.00019178,2,"2024-12-21T09:34:15.786",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204036,1734773655798,"fUST",-490.09259808,0.00019178,2,"2024-12-21T09:34:15.798",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204037,1734773655808,"fUST",-9.90740192,0.00019178,2,"2024-12-21T09:34:15.808",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204038,1734773655819,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:15.819",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204039,1734773655831,"fUST",-147.67259808,0.00019178,2,"2024-12-21T09:34:15.831",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204040,1734773655840,"fUST",-352.32740192,0.00019178,2,"2024-12-21T09:34:15.840",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204041,1734773655852,"fUST",-147.67259808,0.00019178,2,"2024-12-21T09:34:15.852",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204042,1734773655862,"fUST",-333.97,0.00019178,2,"2024-12-21T09:34:15.862",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204043,1734773655873,"fUST",-18.35740192,0.00019178,2,"2024-12-21T09:34:15.873",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204044,1734773655885,"fUST",-481.64259808,0.00019178,2,"2024-12-21T09:34:15.885",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204045,1734773655894,"fUST",-18.35740192,0.00019178,2,"2024-12-21T09:34:15.894",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204046,1734773655909,"fUST",-241.12970222,0.00019178,2,"2024-12-21T09:34:15.909",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204047,1734773655921,"fUST",-240.51289586,0.00019178,2,"2024-12-21T09:34:15.921",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204048,1734773655931,"fUST",-259.48710414,0.00019178,2,"2024-12-21T09:34:15.931",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204049,1734773655943,"fUST",-240.51289586,0.00019178,2,"2024-12-21T09:34:15.943",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204050,1734773655953,"fUST",-259.48710414,0.00019178,2,"2024-12-21T09:34:15.953",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204051,1734773655964,"fUST",-511.43623623,0.00019178,2,"2024-12-21T09:34:15.964",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204052,1734773655976,"fUST",-2559.93,0.00019178,2,"2024-12-21T09:34:15.976",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204053,1734773656043,"fUST",-3203.48,0.00019178,2,"2024-12-21T09:34:16.043",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204054,1734773656096,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.096",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204055,1734773656107,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.107",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204056,1734773656119,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.119",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204057,1734773656131,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.131",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204058,1734773656142,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.142",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204059,1734773656155,"fUST",-2198.79,0.00019178,2,"2024-12-21T09:34:16.155",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204060,1734773656166,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.166",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204061,1734773656177,"fUST",-1972.32,0.00019178,2,"2024-12-21T09:34:16.177",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204062,1734773656189,"fUST",-812.81,0.00019178,2,"2024-12-21T09:34:16.189",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204063,1734773656200,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.200",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204064,1734773656212,"fUST",-1383.23,0.00019178,2,"2024-12-21T09:34:16.212",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204065,1734773656223,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.223",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204066,1734773656235,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.235",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204067,1734773656246,"fUST",-522.72,0.00019178,2,"2024-12-21T09:34:16.246",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204068,1734773656258,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.258",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204069,1734773656274,"fUST",-166.71119486,0.0001907,2,"2024-12-21T09:34:16.274",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204070,1734773656284,"fUST",-333.28880514,0.00019178,2,"2024-12-21T09:34:16.284",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204071,1734773656295,"fUST",-1015.02,0.00019178,2,"2024-12-21T09:34:16.295",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204072,1734773656309,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.309",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204073,1734773656320,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.320",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204074,1734773656333,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.333",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204075,1734773656344,"fUST",-1146.64,0.00019178,2,"2024-12-21T09:34:16.344",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204076,1734773656355,"fUST",-2132.51785449,0.00019178,2,"2024-12-21T09:34:16.355",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204077,1734773656365,"fUST",-515.18,0.00019178,2,"2024-12-21T09:34:16.365",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204078,1734773656375,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.375",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204079,1734773656385,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.385",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204080,1734773656394,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.394",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204081,1734773656405,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.405",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204082,1734773656414,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.414",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204083,1734773656423,"fUST",-583.94,0.00019178,2,"2024-12-21T09:34:16.423",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204084,1734773656433,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.433",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204085,1734773656444,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.444",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204086,1734773656455,"fUST",-946.23214551,0.00019178,2,"2024-12-21T09:34:16.455",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204087,1734773656467,"fUST",-816.59,0.00019178,2,"2024-12-21T09:34:16.467",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204088,1734773656479,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.479",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204089,1734773656542,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.542",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204090,1734773656596,"fUST",-1242.81,0.00019178,2,"2024-12-21T09:34:16.596",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204091,1734773656607,"fUST",-392.43785449,0.00019178,2,"2024-12-21T09:34:16.607",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204092,1734773656618,"fUST",-107.56214551,0.00019178,2,"2024-12-21T09:34:16.618",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204093,1734773656629,"fUST",-392.43785449,0.00019178,2,"2024-12-21T09:34:16.629",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204094,1734773656639,"fUST",-108.01214551,0.00019178,2,"2024-12-21T09:34:16.639",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204095,1734773656652,"fUST",-435.50785449,0.00019178,2,"2024-12-21T09:34:16.652",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204096,1734773656661,"fUST",-64.49214551,0.00019178,2,"2024-12-21T09:34:16.661",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204097,1734773656673,"fUST",-435.50785449,0.00019178,2,"2024-12-21T09:34:16.673",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204098,1734773656683,"fUST",-64.49214551,0.00019178,2,"2024-12-21T09:34:16.683",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204099,1734773656695,"fUST",-435.50785449,0.00019178,2,"2024-12-21T09:34:16.695",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204100,1734773656705,"fUST",-64.49214551,0.00019178,2,"2024-12-21T09:34:16.705",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204101,1734773656717,"fUST",-435.50785449,0.00019178,2,"2024-12-21T09:34:16.717",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204102,1734773656727,"fUST",-66.5444758,0.00019178,2,"2024-12-21T09:34:16.727",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204103,1734773656739,"fUST",-433.4555242,0.00019178,2,"2024-12-21T09:34:16.739",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204104,1734773656749,"fUST",-66.5444758,0.00019178,2,"2024-12-21T09:34:16.749",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204105,1734773656760,"fUST",-345.91519507,0.00019178,2,"2024-12-21T09:34:16.760",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204106,1734773656770,"fUST",-500.0,0.00019178,2,"2024-12-21T09:34:16.770",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204107,1734773656779,"fUST",-59.96480493,0.00019178,2,"2024-12-21T09:34:16.779",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204108,1734773656791,"fUST",-415.17569612,0.00019178,2,"2024-12-21T09:34:16.791",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204112,1734774051816,"fUST",240.0,0.00025,120,"2024-12-21T09:40:51.816",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204118,1734774242260,"fUST",4754.44377267,0.000221,60,"2024-12-21T09:44:02.260",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204119,1734774453516,"fUST",188.670246,0.00013973,2,"2024-12-21T09:47:33.516",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204123,1734774632497,"fUST",-1849.49574604,0.00017502,2,"2024-12-21T09:50:32.497",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204124,1734774632507,"fUST",-320.449,0.0001822,2,"2024-12-21T09:50:32.507",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204125,1734774632516,"fUST",-305.63188,0.00018986,2,"2024-12-21T09:50:32.516",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204126,1734774632525,"fUST",-300.0,0.00018999,2,"2024-12-21T09:50:32.525",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204127,1734774632534,"fUST",-300.0,0.00018999,2,"2024-12-21T09:50:32.534",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204128,1734774632543,"fUST",-531.636,0.00019,2,"2024-12-21T09:50:32.543",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204129,1734774632552,"fUST",-1477.78687396,0.00019,2,"2024-12-21T09:50:32.552",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204185,1734774641326,"fUST",-660.21312604,0.00019,2,"2024-12-21T09:50:41.326",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204186,1734774641336,"fUST",-2362.0,0.00019,2,"2024-12-21T09:50:41.336",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204187,1734774641345,"fUST",-166.71119486,0.00019078,2,"2024-12-21T09:50:41.345",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204188,1734774641354,"fUST",-297.85,0.00019177,2,"2024-12-21T09:50:41.354",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204189,1734774641363,"fUST",-214.86122271,0.00019177,2,"2024-12-21T09:50:41.363",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204190,1734774641373,"fUST",-500.0,0.00019177,2,"2024-12-21T09:50:41.373",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204191,1734774641382,"fUST",-500.0,0.00019177,2,"2024-12-21T09:50:41.382",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204192,1734774641391,"fUST",-500.0,0.00019177,2,"2024-12-21T09:50:41.391",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204193,1734774641400,"fUST",-500.0,0.00019177,2,"2024-12-21T09:50:41.400",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204194,1734774641410,"fUST",-500.0,0.00019177,2,"2024-12-21T09:50:41.410",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204195,1734774641420,"fUST",-500.0,0.00019177,2,"2024-12-21T09:50:41.420",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204196,1734774641429,"fUST",-650.55279862,0.00019177,2,"2024-12-21T09:50:41.429",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204197,1734774641439,"fUST",-563.99,0.00019178,2,"2024-12-21T09:50:41.439",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204198,1734774641450,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.450",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204199,1734774641459,"fUST",-514.04,0.00019178,2,"2024-12-21T09:50:41.459",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204200,1734774641469,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.469",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204201,1734774641478,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.478",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204202,1734774641487,"fUST",-1168.87,0.00019178,2,"2024-12-21T09:50:41.487",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204203,1734774641496,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.496",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204204,1734774641506,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.506",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204205,1734774641515,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.515",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204206,1734774641525,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.525",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204207,1734774641534,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.534",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204208,1734774641544,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.544",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204209,1734774641553,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.553",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204210,1734774641562,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.562",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204211,1734774641572,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.572",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204212,1734774641581,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.581",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204213,1734774641590,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.590",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204214,1734774641600,"fUST",-646.21,0.00019178,2,"2024-12-21T09:50:41.600",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204215,1734774641609,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.609",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204216,1734774641620,"fUST",-508.82,0.00019178,2,"2024-12-21T09:50:41.620",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204217,1734774641630,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.630",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204218,1734774641639,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.639",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204219,1734774641648,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.648",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204220,1734774641658,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.658",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204221,1734774641669,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.669",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204222,1734774641678,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.678",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204223,1734774641687,"fUST",-505.17495973,0.00019178,2,"2024-12-21T09:50:41.687",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204224,1734774641700,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.700",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204225,1734774641710,"fUST",-500.0,0.00019178,2,"2024-12-21T09:50:41.710",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204226,1734774641720,"fUST",-234.43177303,0.00019178,2,"2024-12-21T09:50:41.720",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204268,1734774646025,"fUST",-0.82030249,0.00019178,2,"2024-12-21T09:50:46.025",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204352,1734774646843,"fUST",-264.74792448,0.00019178,2,"2024-12-21T09:50:46.843",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204354,1734774646853,"fUST",-12.84207552,0.00019178,2,"2024-12-21T09:50:46.853",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204492,1734775391872,"fUST",179.236733,0.00013973,2,"2024-12-21T10:03:11.872",0.00024819999999999996,18.16,0.8582292095683509,284515715.76684844]
[346204496,1734775666378,"fUST",10000.0,0.00025,120,"2024-12-21T10:07:46.378",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346204530,1734775832877,"fUST",-237.49450623,0.00017641,2,"2024-12-21T10:10:32.877",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346204531,1734775832886,"fUST",-947.1484829,0.00017802,2,"2024-12-21T10:10:32.886",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346204532,1734775832895,"fUST",-300.0,0.00017999,2,"2024-12-21T10:10:32.895",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346204533,1734775832906,"fUST",-300.0,0.00017999,2,"2024-12-21T10:10:32.906",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346204534,1734775832915,"fUST",-405.61697762,0.00017999,2,"2024-12-21T10:10:32.915",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346204535,1734775832925,"fUST",-2072.29608691,0.00018,2,"2024-12-21T10:10:32.925",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346204536,1734775832943,"fUST",-19709.0,0.00018,2,"2024-12-21T10:10:32.943",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346204556,1734775838593,"fUST",-2173.43249883,0.00018,2,"2024-12-21T10:10:38.593",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346204847,1734775843640,"fUST",-2780.14949023,0.00018,2,"2024-12-21T10:10:43.640",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346218630,1734776241595,"fUST",170.274896,0.00013973,2,"2024-12-21T10:17:21.595",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346218647,1734776808338,"fUST",509018.98645589,0.00024998,120,"2024-12-21T10:26:48.338",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346218649,1734776889612,"fUST",20000.0,0.00024729,120,"2024-12-21T10:28:09.612",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346218653,1734776924864,"fUST",100000.0,0.00024,120,"2024-12-21T10:28:44.864",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346218654,1734776931960,"fUST",1000.0,0.00023,100,"2024-12-21T10:28:51.960",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346218682,1734777033028,"fUST",-641.08501413,0.00017583,2,"2024-12-21T10:30:33.028",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346218684,1734777033038,"fUST",-3762.20360047,0.00017773,2,"2024-12-21T10:30:33.038",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346218688,1734777033048,"fUST",-300.0,0.00017999,2,"2024-12-21T10:30:33.048",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346218691,1734777033058,"fUST",-300.0,0.00017999,2,"2024-12-21T10:30:33.058",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346218694,1734777033067,"fUST",-2701.95337424,0.00018,2,"2024-12-21T10:30:33.067",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346218697,1734777033079,"fUST",-6582.57017056,0.00018,2,"2024-12-21T10:30:33.079",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346218714,1734777038802,"fUST",-20337.11128038,0.00018,2,"2024-12-21T10:30:38.802",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346218719,1734777040921,"fUST",-971.50940056,0.00018,2,"2024-12-21T10:30:40.921",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346219043,1734777046879,"fUST",-344.86890015,0.00018,2,"2024-12-21T10:30:46.879",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221077,1734777156975,"fUST",161.761151,0.00013973,2,"2024-12-21T10:32:36.975",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221078,1734777394708,"fUST",6311.6125896,0.0001,2,"2024-12-21T10:36:34.708",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221081,1734777881226,"fUST",322.0,0.0002,60,"2024-12-21T10:44:41.226",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221085,1734778121423,"fUST",1394.9574083,0.0001698,2,"2024-12-21T10:48:41.423",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221116,1734778232288,"fUST",-300.0,0.0001768,2,"2024-12-21T10:50:32.288",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221118,1734778232297,"fUST",-300.0,0.0001768,2,"2024-12-21T10:50:32.297",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221120,1734778232307,"fUST",-10331.06832518,0.00017681,2,"2024-12-21T10:50:32.307",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221123,1734778232318,"fUST",-1199.27366754,0.00017681,2,"2024-12-21T10:50:32.318",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221125,1734778232330,"fUST",-3729.91893378,0.00017681,2,"2024-12-21T10:50:32.330",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221127,1734778232340,"fUST",-382.63170639,0.000177,2,"2024-12-21T10:50:32.340",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221129,1734778232349,"fUST",-1562.0,0.000178,2,"2024-12-21T10:50:32.349",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221131,1734778232359,"fUST",-166.71119486,0.000179,2,"2024-12-21T10:50:32.359",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221133,1734778232369,"fUST",-19214.57487814,0.00018,2,"2024-12-21T10:50:32.369",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221135,1734778232379,"fUST",-1539.61144025,0.00018,2,"2024-12-21T10:50:32.379",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221419,1734778240327,"fUST",-4621.89047837,0.00018,2,"2024-12-21T10:50:40.327",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346221677,1734778243273,"fUST",-4590.54002345,0.00018,2,"2024-12-21T10:50:43.273",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346223139,1734778274220,"fUST",161.761151,0.00013973,2,"2024-12-21T10:51:14.220",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346223140,1734778314299,"fUST",324.673,0.000171,2,"2024-12-21T10:51:54.299",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346223141,1734778383768,"fUST",310.856,0.000171,2,"2024-12-21T10:53:03.768",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346223142,1734778450427,"fUST",297.881,0.000171,2,"2024-12-21T10:54:10.427",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346223143,1734778583921,"fUST",285.473,0.000171,2,"2024-12-21T10:56:23.921",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346223144,1734778965663,"fUST",273.638,0.000171,2,"2024-12-21T11:02:45.663",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346223147,1734779032742,"fUST",262.568,0.000171,2,"2024-12-21T11:03:52.742",0.00024819999999999996,17.82,0.8541965771360243,275107492.25336456]
[346223148,1734779160936,"fUST",161.761151,0.00013973,2,"2024-12-21T11:06:00.936",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223150,1734779223924,"fUST",251.39,0.000171,2,"2024-12-21T11:07:03.924",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223154,1734779292753,"fUST",240.935,0.000171,2,"2024-12-21T11:08:12.753",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223157,1734779359574,"fUST",231.12,0.000171,2,"2024-12-21T11:09:19.574",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223196,1734779432794,"fUST",-163.6746467,0.0001768,2,"2024-12-21T11:10:32.794",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223198,1734779432804,"fUST",-609.8529334,0.00017782,2,"2024-12-21T11:10:32.804",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223200,1734779432814,"fUST",-152.81594,0.0001782,2,"2024-12-21T11:10:32.814",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223202,1734779432824,"fUST",-272.960966,0.00017836,2,"2024-12-21T11:10:32.824",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223204,1734779432834,"fUST",-329.27951994,0.00018,2,"2024-12-21T11:10:32.834",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223209,1734779432872,"fUST",-3609.53822756,0.00018,2,"2024-12-21T11:10:32.872",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223341,1734779438210,"fUST",-4309.14031043,0.00018,2,"2024-12-21T11:10:38.210",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223343,1734779438219,"fUST",-150.52154497,0.00018462,2,"2024-12-21T11:10:38.219",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223345,1734779438229,"fUST",-300.0,0.00018564,2,"2024-12-21T11:10:38.229",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223347,1734779438241,"fUST",-166.0,0.00018566,2,"2024-12-21T11:10:38.241",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223349,1734779438251,"fUST",-166.0,0.00018566,2,"2024-12-21T11:10:38.251",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223351,1734779438261,"fUST",-168.81,0.00018566,2,"2024-12-21T11:10:38.261",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223353,1734779438270,"fUST",-229.0,0.0001868,2,"2024-12-21T11:10:38.270",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223355,1734779438281,"fUST",-153.3256923,0.000187,2,"2024-12-21T11:10:38.281",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223357,1734779438290,"fUST",-352.0971134,0.000187,2,"2024-12-21T11:10:38.290",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223359,1734779438300,"fUST",-150.52154497,0.000187,2,"2024-12-21T11:10:38.300",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223361,1734779438310,"fUST",-153.0,0.000187,2,"2024-12-21T11:10:38.310",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223363,1734779438319,"fUST",-805.3166252,0.000187,2,"2024-12-21T11:10:38.319",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223365,1734779438329,"fUST",-153.3256923,0.000187,2,"2024-12-21T11:10:38.329",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223368,1734779438339,"fUST",-1853.0745179,0.00018787,2,"2024-12-21T11:10:38.339",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223370,1734779438351,"fUST",-284.9254821,0.00018787,2,"2024-12-21T11:10:38.351",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223372,1734779438360,"fUST",-174.85608602,0.00018787,2,"2024-12-21T11:10:38.360",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223981,1734779446349,"fUST",-2187.14391398,0.00018787,2,"2024-12-21T11:10:46.349",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223983,1734779446360,"fUST",-403.49955251,0.000188,2,"2024-12-21T11:10:46.360",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223985,1734779446370,"fUST",-352.0971134,0.000188,2,"2024-12-21T11:10:46.370",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223987,1734779446380,"fUST",-153.3256923,0.000188,2,"2024-12-21T11:10:46.380",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223990,1734779446391,"fUST",-154.8460118,0.000188,2,"2024-12-21T11:10:46.391",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223992,1734779446401,"fUST",-153.0,0.000188,2,"2024-12-21T11:10:46.401",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223994,1734779446412,"fUST",-352.0971134,0.000188,2,"2024-12-21T11:10:46.412",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223996,1734779446421,"fUST",-476.07667,0.000188,2,"2024-12-21T11:10:46.421",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346223998,1734779446430,"fUST",-153.3256923,0.000188,2,"2024-12-21T11:10:46.430",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224000,1734779446442,"fUST",-166.0,0.00018889,2,"2024-12-21T11:10:46.442",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224002,1734779446452,"fUST",-1000.0,0.00018967,2,"2024-12-21T11:10:46.452",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224004,1734779446461,"fUST",-6579.24594031,0.00018999,7,"2024-12-21T11:10:46.461",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224466,1734780055977,"fUST",161.761151,0.00013973,2,"2024-12-21T11:20:55.977",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224467,1734780294888,"fUST",2406.29316577,2.5e-05,2,"2024-12-21T11:24:54.888",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224796,1734780638387,"fUST",-272.9609663,0.00017737,2,"2024-12-21T11:30:38.387",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224798,1734780638397,"fUST",-326.5591481,0.00017879,2,"2024-12-21T11:30:38.397",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224800,1734780638407,"fUST",-1611.0740955,0.00017937,2,"2024-12-21T11:30:38.407",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224802,1734780638417,"fUST",-1500.0,0.00017937,2,"2024-12-21T11:30:38.417",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224804,1734780638426,"fUST",-238.739,0.0001802,2,"2024-12-21T11:30:38.426",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224806,1734780638436,"fUST",-300.0,0.00018048,2,"2024-12-21T11:30:38.436",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224808,1734780638446,"fUST",-300.0,0.00018048,2,"2024-12-21T11:30:38.446",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224810,1734780638456,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.456",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224812,1734780638466,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.466",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224814,1734780638476,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.476",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224816,1734780638488,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.488",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224818,1734780638497,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.497",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224820,1734780638508,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.508",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224824,1734780638520,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.520",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224826,1734780638530,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.530",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224828,1734780638540,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.540",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224829,1734780638551,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.551",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224831,1734780638561,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.561",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224834,1734780638571,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.571",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224836,1734780638581,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.581",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224838,1734780638592,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.592",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224839,1734780638602,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.602",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224841,1734780638612,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.612",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224844,1734780638622,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.622",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224846,1734780638631,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.631",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224848,1734780638643,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.643",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224850,1734780638653,"fUST",-156.0,0.00018049,2,"2024-12-21T11:30:38.653",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224851,1734780638663,"fUST",-174.0,0.00018049,2,"2024-12-21T11:30:38.663",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224853,1734780638672,"fUST",-231.0,0.0001867,2,"2024-12-21T11:30:38.672",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224855,1734780638682,"fUST",-152.8159401,0.00018777,2,"2024-12-21T11:30:38.682",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224857,1734780638692,"fUST",-858.131,0.00018834,2,"2024-12-21T11:30:38.692",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224859,1734780638702,"fUST",-2362.0,0.00018834,2,"2024-12-21T11:30:38.702",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224861,1734780638711,"fUST",-166.71119486,0.00018899,2,"2024-12-21T11:30:38.711",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224863,1734780638721,"fUST",-1000.0,0.00018913,2,"2024-12-21T11:30:38.721",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224865,1734780638730,"fUST",-1000.0,0.00018932,2,"2024-12-21T11:30:38.730",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224867,1734780638740,"fUST",-152.0,0.00018983,2,"2024-12-21T11:30:38.740",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224869,1734780638749,"fUST",-158734.00865214,0.00018999,7,"2024-12-21T11:30:38.749",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224873,1734780638779,"fUST",-6481.15113542,0.00018999,7,"2024-12-21T11:30:38.779",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346224876,1734780638791,"fUST",-25333.41141335,0.00018999,7,"2024-12-21T11:30:38.791",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225415,1734780646438,"fUST",-7840.0,0.00018999,7,"2024-12-21T11:30:46.438",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225534,1734781054344,"fUST",157.74417,0.00013973,2,"2024-12-21T11:37:34.344",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225869,1734781840790,"fUST",-453.9318209,0.00017802,2,"2024-12-21T11:50:40.790",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225870,1734781840801,"fUST",-235.2424736,0.00017827,2,"2024-12-21T11:50:40.801",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225871,1734781840811,"fUST",-300.0,0.00017927,2,"2024-12-21T11:50:40.811",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225872,1734781840821,"fUST",-300.0,0.00017927,2,"2024-12-21T11:50:40.821",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225873,1734781840830,"fUST",-24900.0,0.00017928,2,"2024-12-21T11:50:40.830",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225874,1734781840840,"fUST",-414.0,0.0001866,2,"2024-12-21T11:50:40.840",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225875,1734781840849,"fUST",-161.6490592,0.00018793,2,"2024-12-21T11:50:40.849",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225876,1734781840859,"fUST",-2362.0,0.00018814,2,"2024-12-21T11:50:40.859",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225877,1734781840868,"fUST",-177.74095652,0.00018818,2,"2024-12-21T11:50:40.868",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225878,1734781840879,"fUST",-250.0,0.0001882,2,"2024-12-21T11:50:40.879",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225879,1734781840888,"fUST",-265.05,0.000189,2,"2024-12-21T11:50:40.888",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225880,1734781840901,"fUST",-1000.0,0.00018909,2,"2024-12-21T11:50:40.901",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225882,1734781840911,"fUST",-1000.0,0.00018918,2,"2024-12-21T11:50:40.911",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225884,1734781840921,"fUST",-1000.0,0.00018942,2,"2024-12-21T11:50:40.921",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225886,1734781840930,"fUST",-1000.0,0.00018948,2,"2024-12-21T11:50:40.930",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225888,1734781840941,"fUST",-152.0,0.00018969,2,"2024-12-21T11:50:40.941",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225890,1734781840951,"fUST",-500.0,0.00018973,2,"2024-12-21T11:50:40.951",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225892,1734781840960,"fUST",-351.45084686,0.00018973,2,"2024-12-21T11:50:40.960",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225894,1734781840970,"fUST",-287.15425033,0.00018973,2,"2024-12-21T11:50:40.970",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225895,1734781840981,"fUST",-1000.0,0.00018978,2,"2024-12-21T11:50:40.981",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225896,1734781840990,"fUST",-235.73253484,0.00018997,2,"2024-12-21T11:50:40.990",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225897,1734781841000,"fUST",-324.79548526,0.00018997,2,"2024-12-21T11:50:41.000",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225898,1734781841009,"fUST",-500.76203414,0.00018997,2,"2024-12-21T11:50:41.009",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225899,1734781841019,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.019",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225900,1734781841029,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.029",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225901,1734781841040,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.040",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225902,1734781841049,"fUST",-256.31090834,0.00018997,2,"2024-12-21T11:50:41.049",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225903,1734781841058,"fUST",-507.22424755,0.00018997,2,"2024-12-21T11:50:41.058",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225904,1734781841068,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.068",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225905,1734781841079,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.079",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225906,1734781841090,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.090",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225907,1734781841100,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.100",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225908,1734781841110,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.110",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225909,1734781841120,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.120",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225910,1734781841130,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.130",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225911,1734781841140,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.140",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225912,1734781841150,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.150",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225913,1734781841160,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.160",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225914,1734781841169,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.169",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225915,1734781841178,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.178",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225916,1734781841188,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.188",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225917,1734781841197,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.197",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225918,1734781841207,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.207",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225919,1734781841216,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.216",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225920,1734781841226,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.226",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225921,1734781841235,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.235",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225922,1734781841243,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.243",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225923,1734781841253,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.253",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225924,1734781841262,"fUST",-592.7784061,0.00018997,2,"2024-12-21T11:50:41.262",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225925,1734781841272,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.272",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225926,1734781841281,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.281",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225927,1734781841291,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.291",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225928,1734781841301,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.301",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225929,1734781841311,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.311",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225930,1734781841320,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.320",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225931,1734781841329,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.329",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225932,1734781841339,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.339",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225933,1734781841348,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.348",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225934,1734781841358,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.358",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225935,1734781841367,"fUST",-315.87301543,0.00018997,2,"2024-12-21T11:50:41.367",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225936,1734781841376,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.376",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225937,1734781841386,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.386",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225938,1734781841395,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.395",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225939,1734781841405,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.405",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225940,1734781841414,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.414",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225941,1734781841423,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.423",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225942,1734781841433,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.433",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225943,1734781841442,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.442",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225944,1734781841451,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.451",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225945,1734781841461,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.461",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225946,1734781841471,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.471",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225947,1734781841480,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.480",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225948,1734781841489,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.489",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225949,1734781841498,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.498",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225950,1734781841508,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.508",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225951,1734781841518,"fUST",-650.0,0.00018997,2,"2024-12-21T11:50:41.518",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225952,1734781841527,"fUST",-500.0,0.00018997,2,"2024-12-21T11:50:41.527",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225953,1734781841537,"fUST",-129375.69937647,0.00018998,7,"2024-12-21T11:50:41.537",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225954,1734781841552,"fUST",-293.47199999,0.00018998,7,"2024-12-21T11:50:41.552",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346225955,1734781841569,"fUST",-19667.39999999,0.00018998,7,"2024-12-21T11:50:41.569",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346226004,1734781843829,"fUST",-345.450003,0.00018998,7,"2024-12-21T11:50:43.829",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346226005,1734781843840,"fUST",-403307.75277321,0.00018998,7,"2024-12-21T11:50:43.840",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346226074,1734781933434,"fUST",164.457261,0.00013973,2,"2024-12-21T11:52:13.434",0.00024819999999999996,17.82,0.8521879296417413,275766068.36406827]
[346226079,1734782952353,"fUST",24880.0,0.00016978,2,"2024-12-21T12:09:12.353",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226099,1734783032545,"fUST",164.457261,0.00013973,2,"2024-12-21T12:10:32.545",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226123,1734783032829,"fUST",-156.81191579,0.0001756,2,"2024-12-21T12:10:32.829",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226125,1734783032840,"fUST",-2332.57409521,0.00017581,2,"2024-12-21T12:10:32.840",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226187,1734783039278,"fUST",-1604.02379579,0.00017581,2,"2024-12-21T12:10:39.278",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226188,1734783039292,"fUST",-1037.96723675,0.0001766,2,"2024-12-21T12:10:39.292",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226189,1734783039301,"fUST",-177.74095652,0.00017703,2,"2024-12-21T12:10:39.301",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226190,1734783039310,"fUST",-2645.8219269,0.00017803,2,"2024-12-21T12:10:39.310",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226191,1734783039319,"fUST",-300.0,0.00017909,2,"2024-12-21T12:10:39.319",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226192,1734783039330,"fUST",-1400.2264889,0.0001791,2,"2024-12-21T12:10:39.330",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226193,1734783039339,"fUST",-246.01,0.0001805,2,"2024-12-21T12:10:39.339",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226194,1734783039348,"fUST",-177.74095652,0.00018435,2,"2024-12-21T12:10:39.348",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226195,1734783039358,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.358",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226196,1734783039367,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.367",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226197,1734783039377,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.377",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226198,1734783039386,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.386",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226199,1734783039396,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.396",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226200,1734783039406,"fUST",-305.64719405,0.00018815,2,"2024-12-21T12:10:39.406",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226201,1734783039423,"fUST",-194.35280595,0.00018815,2,"2024-12-21T12:10:39.423",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226202,1734783039433,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.433",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226203,1734783039443,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.443",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226204,1734783039453,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.453",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226205,1734783039462,"fUST",-372.80590056,0.00018815,2,"2024-12-21T12:10:39.462",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226206,1734783039474,"fUST",-127.19409944,0.00018815,2,"2024-12-21T12:10:39.474",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226207,1734783039484,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.484",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226208,1734783039493,"fUST",-389.86782969,0.00018815,2,"2024-12-21T12:10:39.493",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226209,1734783039502,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.502",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226210,1734783039510,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.510",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226211,1734783039520,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.520",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226212,1734783039529,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.529",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226213,1734783039538,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.538",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226214,1734783039547,"fUST",-574.72033883,0.00018815,2,"2024-12-21T12:10:39.547",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226215,1734783039556,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.556",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226216,1734783039565,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.565",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226217,1734783039574,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.574",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226218,1734783039583,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.583",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226219,1734783039592,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.592",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226220,1734783039602,"fUST",-190.53195348,0.00018815,2,"2024-12-21T12:10:39.602",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226221,1734783039615,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.615",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226222,1734783039624,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.624",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226223,1734783039633,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.633",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226224,1734783039642,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:39.642",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226225,1734783039651,"fUST",-331.23007541,0.00018815,2,"2024-12-21T12:10:39.651",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226252,1734783040829,"fUST",-168.76992459,0.00018815,2,"2024-12-21T12:10:40.829",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226254,1734783040839,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:40.839",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226256,1734783040848,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:40.848",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226258,1734783040857,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:40.857",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226260,1734783040867,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:40.867",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226262,1734783040876,"fUST",-63.44819002,0.00018815,2,"2024-12-21T12:10:40.876",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226303,1734783043705,"fUST",-196.03863275,0.0001746,2,"2024-12-21T12:10:43.705",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226304,1734783043715,"fUST",-436.55180998,0.00018815,2,"2024-12-21T12:10:43.715",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226305,1734783043725,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:43.725",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226306,1734783043734,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:43.734",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226307,1734783043745,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:43.745",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226308,1734783043755,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:43.755",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226310,1734783043764,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:43.764",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226312,1734783043774,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:43.774",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226314,1734783043783,"fUST",-342.04518668,0.00018815,2,"2024-12-21T12:10:43.783",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226343,1734783046711,"fUST",-157.95481332,0.00018815,2,"2024-12-21T12:10:46.711",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226344,1734783046721,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:46.721",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226345,1734783046731,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:46.731",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226346,1734783046740,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:46.740",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226347,1734783046749,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:46.749",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226348,1734783046758,"fUST",-416.79518668,0.00018815,2,"2024-12-21T12:10:46.758",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226351,1734783046778,"fUST",-83.20481332,0.00018815,2,"2024-12-21T12:10:46.778",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226353,1734783046788,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:46.788",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226355,1734783046797,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:46.797",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226357,1734783046806,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:46.806",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226359,1734783046816,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:46.816",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226361,1734783046826,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:46.826",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226362,1734783046835,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:46.835",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226364,1734783046844,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:46.844",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226366,1734783046853,"fUST",-500.0,0.00018815,2,"2024-12-21T12:10:46.853",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226368,1734783046862,"fUST",-534.0,0.00018816,2,"2024-12-21T12:10:46.862",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226370,1734783046872,"fUST",-2138.0,0.00018816,2,"2024-12-21T12:10:46.872",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226372,1734783046882,"fUST",-2362.0,0.00018816,2,"2024-12-21T12:10:46.882",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226374,1734783046891,"fUST",-1000.0,0.000189,2,"2024-12-21T12:10:46.891",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226376,1734783046900,"fUST",-511.03102161,0.00018978,2,"2024-12-21T12:10:46.900",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226378,1734783046910,"fUST",-160.0,0.00018997,2,"2024-12-21T12:10:46.910",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226380,1734783046919,"fUST",-165.01277439,0.00018997,2,"2024-12-21T12:10:46.919",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226381,1734783046928,"fUST",-160.59014867,0.00018998,2,"2024-12-21T12:10:46.928",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226384,1734783046939,"fUST",-23256.94198901,0.00018998,7,"2024-12-21T12:10:46.939",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226478,1734783727260,"fUST",411.6861664,0.00017087,2,"2024-12-21T12:22:07.260",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226479,1734783769027,"fUST",710.0479808,0.0001713,2,"2024-12-21T12:22:49.027",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226483,1734783951978,"fUST",24535.3743305,0.00017137,2,"2024-12-21T12:25:51.978",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226489,1734783999774,"fUST",165.915994,0.00013973,2,"2024-12-21T12:26:39.774",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226555,1734784232049,"fUST",-156.96504846,0.000175,2,"2024-12-21T12:30:32.049",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226557,1734784232060,"fUST",-1505.59691374,0.000175,2,"2024-12-21T12:30:32.060",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226559,1734784232071,"fUST",-1172.97864488,0.00017889,2,"2024-12-21T12:30:32.071",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226561,1734784232082,"fUST",-737.92370758,0.00017899,2,"2024-12-21T12:30:32.082",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226563,1734784232093,"fUST",-269.518729,0.00017954,2,"2024-12-21T12:30:32.093",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226565,1734784232103,"fUST",-300.0,0.00017999,2,"2024-12-21T12:30:32.103",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226567,1734784232112,"fUST",-300.0,0.00017999,2,"2024-12-21T12:30:32.112",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226569,1734784232122,"fUST",-1999.999999,0.00018,2,"2024-12-21T12:30:32.122",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226571,1734784232133,"fUST",-590.50173485,0.00018,2,"2024-12-21T12:30:32.133",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226575,1734784232159,"fUST",-0.75826515,0.00018,2,"2024-12-21T12:30:32.159",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226577,1734784232169,"fUST",-438.80673485,0.00018,2,"2024-12-21T12:30:32.169",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226584,1734784232226,"fUST",-61.19326515,0.00018,2,"2024-12-21T12:30:32.226",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226586,1734784232236,"fUST",-500.0,0.00018,2,"2024-12-21T12:30:32.236",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226588,1734784232245,"fUST",-500.0,0.00018,2,"2024-12-21T12:30:32.245",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226590,1734784232255,"fUST",-235.87,0.0001805,2,"2024-12-21T12:30:32.255",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226592,1734784232264,"fUST",-809.56212766,0.00018172,2,"2024-12-21T12:30:32.264",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226594,1734784232274,"fUST",-500.0,0.00018173,2,"2024-12-21T12:30:32.274",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226596,1734784232284,"fUST",-197.32604464,0.00018299,2,"2024-12-21T12:30:32.284",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226598,1734784232294,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.294",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226600,1734784232303,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.303",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226602,1734784232312,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.312",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226604,1734784232321,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.321",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226606,1734784232331,"fUST",-608.0933036,0.00018299,2,"2024-12-21T12:30:32.331",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226608,1734784232340,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.340",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226610,1734784232349,"fUST",-503.89786743,0.00018299,2,"2024-12-21T12:30:32.349",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226612,1734784232358,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.358",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226614,1734784232368,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.368",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226616,1734784232377,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.377",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226618,1734784232386,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.386",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226620,1734784232395,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.395",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226622,1734784232405,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.405",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226624,1734784232414,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.414",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226626,1734784232423,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.423",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226628,1734784232432,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.432",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226630,1734784232444,"fUST",-375.60860835,0.00018299,2,"2024-12-21T12:30:32.444",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226632,1734784232454,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.454",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226634,1734784232463,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.463",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226636,1734784232473,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.473",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226638,1734784232483,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.483",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226640,1734784232492,"fUST",-469.10404032,0.00018299,2,"2024-12-21T12:30:32.492",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226642,1734784232502,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.502",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226644,1734784232512,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.512",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226646,1734784232522,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.522",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226648,1734784232534,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.534",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226650,1734784232544,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.544",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226652,1734784232553,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.553",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226654,1734784232563,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.563",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226656,1734784232573,"fUST",-500.0,0.00018299,2,"2024-12-21T12:30:32.573",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226658,1734784232583,"fUST",-59437.30259266,0.000183,2,"2024-12-21T12:30:32.583",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226660,1734784232593,"fUST",-181.03682095,0.000183,2,"2024-12-21T12:30:32.593",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226662,1734784232602,"fUST",-200.5461405,0.000184,2,"2024-12-21T12:30:32.602",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226664,1734784232612,"fUST",-2000.0,0.000185,2,"2024-12-21T12:30:32.612",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226666,1734784232621,"fUST",-200.54614044,0.00018614,2,"2024-12-21T12:30:32.621",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226668,1734784232630,"fUST",-535.14517365,0.0001863,2,"2024-12-21T12:30:32.630",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226670,1734784232639,"fUST",-200.54614044,0.00018829,2,"2024-12-21T12:30:32.639",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226672,1734784232649,"fUST",-5359.809793,0.00018848,2,"2024-12-21T12:30:32.649",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226674,1734784232658,"fUST",-164.0794574,0.000189,2,"2024-12-21T12:30:32.658",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226676,1734784232670,"fUST",-16.95736354,0.000189,2,"2024-12-21T12:30:32.670",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226678,1734784232680,"fUST",-807.39506958,0.00018936,2,"2024-12-21T12:30:32.680",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226680,1734784232691,"fUST",-2138.0,0.00018939,2,"2024-12-21T12:30:32.691",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226682,1734784232700,"fUST",-534.0,0.00018939,2,"2024-12-21T12:30:32.700",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226684,1734784232709,"fUST",-2362.0,0.00018939,2,"2024-12-21T12:30:32.709",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226686,1734784232719,"fUST",-300.595,0.00018939,2,"2024-12-21T12:30:32.719",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226688,1734784232729,"fUST",-1000.0,0.00018986,2,"2024-12-21T12:30:32.729",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226690,1734784232739,"fUST",-2452.48990012,0.0001899,2,"2024-12-21T12:30:32.739",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226976,1734784237785,"fUST",-9027.06994068,0.0001899,2,"2024-12-21T12:30:37.785",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226978,1734784237796,"fUST",-1281.8770912,0.0001899,2,"2024-12-21T12:30:37.796",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346226984,1734784237843,"fUST",-6242.56129673,0.0001899,2,"2024-12-21T12:30:37.843",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227133,1734784896930,"fUST",166.240407,0.00013973,2,"2024-12-21T12:41:36.930",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227136,1734785162483,"fUST",250.0,0.00017195,2,"2024-12-21T12:46:02.483",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227137,1734785329910,"fUST",2782.7832582,0.00017182,2,"2024-12-21T12:48:49.910",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227587,1734785436188,"fUST",-269.5187306,0.00017324,2,"2024-12-21T12:50:36.188",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227589,1734785436198,"fUST",-319.0263002,0.00017623,2,"2024-12-21T12:50:36.198",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227591,1734785436207,"fUST",-391.5289171,0.00017773,2,"2024-12-21T12:50:36.207",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227593,1734785436217,"fUST",-300.0,0.00017777,2,"2024-12-21T12:50:36.217",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227595,1734785436227,"fUST",-527.830992,0.00017778,2,"2024-12-21T12:50:36.227",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227597,1734785436238,"fUST",-362.5666191,0.00017778,2,"2024-12-21T12:50:36.238",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227601,1734785436263,"fUST",-3752.43066428,0.00017778,2,"2024-12-21T12:50:36.263",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227603,1734785436304,"fUST",-780.4555002,0.00017778,2,"2024-12-21T12:50:36.304",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227668,1734785438090,"fUST",-18033.27063382,0.00017778,2,"2024-12-21T12:50:38.090",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227669,1734785438102,"fUST",-1443.4455906,0.00017778,2,"2024-12-21T12:50:38.102",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227670,1734785438111,"fUST",-226.046,0.0001805,2,"2024-12-21T12:50:38.111",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227671,1734785438120,"fUST",-1000.0,0.00018799,2,"2024-12-21T12:50:38.120",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227672,1734785438130,"fUST",-5359.809793,0.0001881,2,"2024-12-21T12:50:38.130",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227673,1734785438140,"fUST",-2138.0,0.00018866,2,"2024-12-21T12:50:38.140",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227674,1734785438149,"fUST",-534.0,0.00018866,2,"2024-12-21T12:50:38.149",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227675,1734785438159,"fUST",-2360.0,0.00018866,2,"2024-12-21T12:50:38.159",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227676,1734785438169,"fUST",-500.0,0.00018899,2,"2024-12-21T12:50:38.169",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227677,1734785438178,"fUST",-163.23378226,0.00018899,2,"2024-12-21T12:50:38.178",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227678,1734785438187,"fUST",-208.40095648,0.00018899,2,"2024-12-21T12:50:38.187",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227679,1734785438197,"fUST",-222.6553186,0.00018899,2,"2024-12-21T12:50:38.197",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227680,1734785438206,"fUST",-500.0,0.00018899,2,"2024-12-21T12:50:38.206",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227681,1734785438216,"fUST",-2125.65041415,0.000189,2,"2024-12-21T12:50:38.216",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227695,1734785440314,"fUST",-461.38958585,0.000189,2,"2024-12-21T12:50:40.314",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227696,1734785440323,"fUST",-1000.0,0.00018974,2,"2024-12-21T12:50:40.323",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227697,1734785440333,"fUST",-2148.3866514,0.0001899,2,"2024-12-21T12:50:40.333",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227698,1734785440347,"fUST",-4002.38710401,0.0001899,2,"2024-12-21T12:50:40.347",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227699,1734785440363,"fUST",-14082.29322282,0.0001899,2,"2024-12-21T12:50:40.363",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227763,1734785635417,"fUST",5000.0,0.00017251,2,"2024-12-21T12:53:55.417",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227765,1734785834846,"fUST",179.7741458,0.00017251,2,"2024-12-21T12:57:14.846",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227781,1734785900098,"fUST",164.663126,0.00013973,2,"2024-12-21T12:58:20.098",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227782,1734786014874,"fUST",5000.0,0.00017251,2,"2024-12-21T13:00:14.874",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227783,1734786297528,"fUST",2282.26,0.00017251,2,"2024-12-21T13:04:57.528",0.00024455,17.85,0.8522918620278743,275989297.04903436]
[346227854,1734786632421,"fUST",-684.33,0.0001769,2,"2024-12-21T13:10:32.421",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346227856,1734786632431,"fUST",-313.250427,0.00017851,2,"2024-12-21T13:10:32.431",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346227874,1734786632671,"fUST",-6871.88776978,0.0001794,2,"2024-12-21T13:10:32.671",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346227916,1734786638337,"fUST",-192.54657492,0.0001794,2,"2024-12-21T13:10:38.337",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346227919,1734786638347,"fUST",-232.989,0.0001805,2,"2024-12-21T13:10:38.347",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346227922,1734786638358,"fUST",-300.0,0.00018672,2,"2024-12-21T13:10:38.358",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346227924,1734786638367,"fUST",-300.0,0.00018672,2,"2024-12-21T13:10:38.367",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346227927,1734786638377,"fUST",-530.0,0.00018673,2,"2024-12-21T13:10:38.377",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346227929,1734786638386,"fUST",-1504.614,0.00018673,2,"2024-12-21T13:10:38.386",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346227931,1734786638396,"fUST",-2360.0,0.00018673,2,"2024-12-21T13:10:38.396",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346227933,1734786638409,"fUST",-150.964,0.00018866,2,"2024-12-21T13:10:38.409",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346227935,1734786638419,"fUST",-868.36717269,0.00018899,2,"2024-12-21T13:10:38.419",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228201,1734786643814,"fUST",-111.36586206,0.00018899,2,"2024-12-21T13:10:43.814",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228202,1734786643826,"fUST",-979.73303473,0.00018899,2,"2024-12-21T13:10:43.826",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228203,1734786643835,"fUST",-979.73303473,0.000189,2,"2024-12-21T13:10:43.835",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228204,1734786643845,"fUST",-979.73303473,0.000189,2,"2024-12-21T13:10:43.845",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228205,1734786643855,"fUST",-703.924125,0.000189,2,"2024-12-21T13:10:43.855",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228206,1734786643864,"fUST",-153.0,0.000189,2,"2024-12-21T13:10:43.864",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228207,1734786643874,"fUST",-153.0,0.000189,2,"2024-12-21T13:10:43.874",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228208,1734786643883,"fUST",-979.73303473,0.000189,2,"2024-12-21T13:10:43.883",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228209,1734786643893,"fUST",-405.8903534,0.00018904,2,"2024-12-21T13:10:43.893",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228210,1734786643904,"fUST",-362.5952416,0.00018904,2,"2024-12-21T13:10:43.904",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228211,1734786643918,"fUST",-10206.37913467,0.0001899,2,"2024-12-21T13:10:43.918",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228212,1734786643928,"fUST",-151.0,0.00018997,2,"2024-12-21T13:10:43.928",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228213,1734786643943,"fUST",-188.62353002,0.00018997,2,"2024-12-21T13:10:43.943",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228214,1734786643964,"fUST",-500.0,0.00018997,2,"2024-12-21T13:10:43.964",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228215,1734786643979,"fUST",-500.0,0.00018997,2,"2024-12-21T13:10:43.979",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228216,1734786643990,"fUST",-363.0,0.00018997,2,"2024-12-21T13:10:43.990",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228217,1734786643999,"fUST",-500.0,0.00018997,2,"2024-12-21T13:10:43.999",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228218,1734786644010,"fUST",-11016.68961435,0.00018998,2,"2024-12-21T13:10:44.010",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228219,1734786644024,"fUST",-6210.0,0.00018998,2,"2024-12-21T13:10:44.024",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228228,1734786645026,"fUST",163.42629027,0.00017,2,"2024-12-21T13:10:45.026",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228297,1734786646651,"fUST",-194.42585979,0.00018765,2,"2024-12-21T13:10:46.651",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228298,1734786646661,"fUST",-294.08789021,0.00018998,2,"2024-12-21T13:10:46.661",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228299,1734786646681,"fUST",-5862.0,0.00018998,2,"2024-12-21T13:10:46.681",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228302,1734786770280,"fUST",164.663126,0.00013973,2,"2024-12-21T13:12:50.280",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228307,1734787470894,"fUST",3052.0,0.00017251,2,"2024-12-21T13:24:30.894",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228310,1734787635618,"fUST",164.663126,0.00013973,2,"2024-12-21T13:27:15.618",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228361,1734787832548,"fUST",-313.250428,0.00017965,2,"2024-12-21T13:30:32.548",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228364,1734787832565,"fUST",-84.83198096,0.0001805,2,"2024-12-21T13:30:32.565",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228367,1734787832581,"fUST",-138.83801904,0.0001805,2,"2024-12-21T13:30:32.581",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228369,1734787832595,"fUST",-331.02528,0.00018111,2,"2024-12-21T13:30:32.595",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228371,1734787832609,"fUST",-500.0,0.00018171,2,"2024-12-21T13:30:32.609",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228374,1734787832622,"fUST",-1724.7756,0.00018685,2,"2024-12-21T13:30:32.622",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228376,1734787832635,"fUST",-922.618,0.00018848,2,"2024-12-21T13:30:32.635",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228379,1734787832648,"fUST",-273.296,0.00018848,2,"2024-12-21T13:30:32.648",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228381,1734787832661,"fUST",-239.57643917,0.00018898,2,"2024-12-21T13:30:32.661",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228383,1734787832674,"fUST",-265.93682087,0.000189,2,"2024-12-21T13:30:32.674",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228386,1734787832686,"fUST",-300.0,0.00018996,2,"2024-12-21T13:30:32.686",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228388,1734787832698,"fUST",-300.0,0.00018996,2,"2024-12-21T13:30:32.698",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228391,1734787832711,"fUST",-500.0,0.00018997,2,"2024-12-21T13:30:32.711",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228393,1734787832722,"fUST",-500.0,0.00018997,2,"2024-12-21T13:30:32.722",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228395,1734787832734,"fUST",-423.46687929,0.00018997,2,"2024-12-21T13:30:32.734",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228397,1734787832746,"fUST",-6622.05474087,0.00018998,2,"2024-12-21T13:30:32.746",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228399,1734787832758,"fUST",-179.06,0.00018998,2,"2024-12-21T13:30:32.758",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228401,1734787832770,"fUST",-5968.86578795,0.00018998,7,"2024-12-21T13:30:32.770",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228402,1734787832802,"fUST",-48018.00000013,0.00018998,7,"2024-12-21T13:30:32.802",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228403,1734787832826,"fUST",-2682.44651224,0.00018998,7,"2024-12-21T13:30:32.826",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228404,1734787832840,"fUST",-3395.12084661,0.00018998,7,"2024-12-21T13:30:32.840",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228438,1734787838418,"fUST",-45152.9337604,0.00018998,7,"2024-12-21T13:30:38.418",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228726,1734787843448,"fUST",-438.5888048,0.00018998,7,"2024-12-21T13:30:43.448",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228727,1734787843579,"fUST",-9740.49934998,0.00018998,7,"2024-12-21T13:30:43.579",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228730,1734787843596,"fUST",-6085.90406921,0.00018998,7,"2024-12-21T13:30:43.596",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228769,1734787844180,"fUST",-325.728,0.00018998,7,"2024-12-21T13:30:44.180",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228848,1734788092461,"fUST",2605.8732046,0.00017251,2,"2024-12-21T13:34:52.461",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228849,1734788183206,"fUST",600.0,2e-05,2,"2024-12-21T13:36:23.206",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228850,1734788193136,"fUST",600.0,2.2e-05,3,"2024-12-21T13:36:33.136",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228853,1734788271879,"fUST",651.4317,0.00017251,2,"2024-12-21T13:37:51.879",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228855,1734788688393,"fUST",164.663126,0.00013973,2,"2024-12-21T13:44:48.393",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228925,1734789032924,"fUST",-9656.7,0.00017484,2,"2024-12-21T13:50:32.924",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228927,1734789032936,"fUST",-253.12568332,0.00017484,2,"2024-12-21T13:50:32.936",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346228929,1734789032952,"fUST",-2624.575658,0.00017484,2,"2024-12-21T13:50:32.952",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229425,1734789038568,"fUST",-7139.4412167,0.00017484,2,"2024-12-21T13:50:38.568",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229573,1734789040861,"fUST",-33474.80368838,0.00017484,2,"2024-12-21T13:50:40.861",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229575,1734789040872,"fUST",-2470.5657974,0.00017994,2,"2024-12-21T13:50:40.872",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229577,1734789040883,"fUST",-216.38,0.0001805,2,"2024-12-21T13:50:40.883",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229580,1734789040895,"fUST",-1216.381,0.0001883,2,"2024-12-21T13:50:40.895",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229582,1734789040905,"fUST",-209.6293843,0.00018898,2,"2024-12-21T13:50:40.905",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229584,1734789040917,"fUST",-4000.0,0.000189,2,"2024-12-21T13:50:40.917",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229586,1734789040927,"fUST",-421.3,0.00018972,3,"2024-12-21T13:50:40.927",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229588,1734789040938,"fUST",-300.0,0.00018997,2,"2024-12-21T13:50:40.938",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229591,1734789040949,"fUST",-300.0,0.00018997,2,"2024-12-21T13:50:40.949",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229593,1734789040961,"fUST",-174.547,0.00018998,2,"2024-12-21T13:50:40.961",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229595,1734789040972,"fUST",-21944.41858901,0.00018998,7,"2024-12-21T13:50:40.972",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229597,1734789040983,"fUST",-250.0,0.00018998,2,"2024-12-21T13:50:40.983",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229599,1734789040996,"fUST",-30088.16746091,0.00018999,7,"2024-12-21T13:50:40.996",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229602,1734789041007,"fUST",-601.0,0.00018999,2,"2024-12-21T13:50:41.007",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229604,1734789041018,"fUST",-601.0,0.00018999,2,"2024-12-21T13:50:41.018",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229606,1734789041029,"fUST",-601.0,0.00018999,2,"2024-12-21T13:50:41.029",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229608,1734789041040,"fUST",-601.0,0.00018999,2,"2024-12-21T13:50:41.040",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229610,1734789041051,"fUST",-601.0,0.00018999,2,"2024-12-21T13:50:41.051",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229613,1734789041062,"fUST",-601.0,0.00018999,2,"2024-12-21T13:50:41.062",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229615,1734789041073,"fUST",-601.0,0.00018999,2,"2024-12-21T13:50:41.073",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229617,1734789041084,"fUST",-601.0,0.00018999,2,"2024-12-21T13:50:41.084",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229619,1734789041096,"fUST",-601.0,0.00018999,2,"2024-12-21T13:50:41.096",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229622,1734789041107,"fUST",-601.0,0.00018999,2,"2024-12-21T13:50:41.107",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229624,1734789041117,"fUST",-500.0,0.00018999,2,"2024-12-21T13:50:41.117",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229626,1734789041128,"fUST",-496.4268155,0.00018999,2,"2024-12-21T13:50:41.128",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229628,1734789041139,"fUST",-4746.47026451,0.00019,2,"2024-12-21T13:50:41.139",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229831,1734789044805,"fUST",-3898.38991873,0.00019,2,"2024-12-21T13:50:44.805",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229888,1734789046654,"fUST",-23824.13981676,0.00019,2,"2024-12-21T13:50:46.654",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229889,1734789046665,"fUST",-16630.77989991,0.00019,2,"2024-12-21T13:50:46.665",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229890,1734789046675,"fUST",-10715.30024086,0.00019,2,"2024-12-21T13:50:46.675",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229900,1734789661951,"fUST",164.663126,0.00013973,2,"2024-12-21T14:01:01.951",0.00024455,17.84,0.8526165245313778,276030261.0371042]
[346229938,1734790232882,"fUST",-2245.98118728,0.00017494,2,"2024-12-21T14:10:32.882",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346229940,1734790232892,"fUST",-300.0,0.00017849,2,"2024-12-21T14:10:32.892",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346229942,1734790232903,"fUST",-300.0,0.00017849,2,"2024-12-21T14:10:32.903",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346229944,1734790232914,"fUST",-11575.16750715,0.0001785,2,"2024-12-21T14:10:32.914",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346229947,1734790232925,"fUST",-888.4720842,0.0001785,2,"2024-12-21T14:10:32.925",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230041,1734790238735,"fUST",-5556.64114845,0.0001785,2,"2024-12-21T14:10:38.735",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230043,1734790238745,"fUST",-194.42585979,0.000179,2,"2024-12-21T14:10:38.745",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230045,1734790238755,"fUST",-6883.6858966,0.00018,2,"2024-12-21T14:10:38.755",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230047,1734790238764,"fUST",-226.748,0.0001805,2,"2024-12-21T14:10:38.764",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230049,1734790238774,"fUST",-251.324,0.0001883,2,"2024-12-21T14:10:38.774",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230051,1734790238783,"fUST",-183.42571128,0.00018864,2,"2024-12-21T14:10:38.783",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230054,1734790238793,"fUST",-166.90918488,0.00018899,2,"2024-12-21T14:10:38.793",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230056,1734790238803,"fUST",-166.90918486,0.00018899,2,"2024-12-21T14:10:38.803",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230058,1734790238812,"fUST",-166.90918486,0.000189,2,"2024-12-21T14:10:38.812",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230084,1734790239033,"fUST",-166.90918486,0.000189,2,"2024-12-21T14:10:39.033",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230086,1734790239043,"fUST",-3086.11264457,0.000189,2,"2024-12-21T14:10:39.043",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230088,1734790239055,"fUST",-758.4281794,0.000189,2,"2024-12-21T14:10:39.055",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230091,1734790239078,"fUST",-49.26951166,0.000189,2,"2024-12-21T14:10:39.078",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230094,1734790239090,"fUST",-106.18966437,0.000189,2,"2024-12-21T14:10:39.090",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230096,1734790239100,"fUST",-386.2,0.00018964,3,"2024-12-21T14:10:39.100",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230098,1734790239109,"fUST",-500.0,0.00018999,2,"2024-12-21T14:10:39.109",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230100,1734790239119,"fUST",-197.49877085,0.00018999,2,"2024-12-21T14:10:39.119",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230102,1734790239128,"fUST",-238.40796891,0.00018999,2,"2024-12-21T14:10:39.128",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230104,1734790239137,"fUST",-382.00722477,0.00018999,2,"2024-12-21T14:10:39.137",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230106,1734790239146,"fUST",-500.0,0.00018999,2,"2024-12-21T14:10:39.146",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230108,1734790239155,"fUST",-500.0,0.00018999,2,"2024-12-21T14:10:39.155",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230110,1734790239165,"fUST",-393.63468713,0.00018999,2,"2024-12-21T14:10:39.165",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230112,1734790239180,"fUST",-174.547,0.00018999,2,"2024-12-21T14:10:39.180",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230113,1734790239189,"fUST",-1447.37486581,0.00019,2,"2024-12-21T14:10:39.189",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230212,1734790240844,"fUST",-1711.94154379,0.00019,2,"2024-12-21T14:10:40.844",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230213,1734790240894,"fUST",-29211.30000002,0.00019,2,"2024-12-21T14:10:40.894",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346230214,1734790240907,"fUST",-2039.815489,0.00019,2,"2024-12-21T14:10:40.907",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231490,1734790588943,"fUST",164.663126,0.00013973,2,"2024-12-21T14:16:28.943",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231572,1734791432101,"fUST",-2000.0,0.00017999,2,"2024-12-21T14:30:32.101",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231577,1734791432142,"fUST",-600.0,0.00017999,2,"2024-12-21T14:30:32.142",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231579,1734791432155,"fUST",-972.7314103,0.00017999,2,"2024-12-21T14:30:32.155",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231581,1734791432165,"fUST",-236.363,0.0001805,2,"2024-12-21T14:30:32.165",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231583,1734791432176,"fUST",-385.4714249,0.00018083,2,"2024-12-21T14:30:32.176",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231585,1734791432187,"fUST",-2782.16336887,0.000189,2,"2024-12-21T14:30:32.187",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231587,1734791432200,"fUST",-354.0,0.00018951,3,"2024-12-21T14:30:32.200",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231589,1734791432210,"fUST",-160.0,0.00018966,3,"2024-12-21T14:30:32.210",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231592,1734791432220,"fUST",-291.09952171,0.00018972,2,"2024-12-21T14:30:32.220",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231596,1734791432235,"fUST",-8.90047829,0.00018972,2,"2024-12-21T14:30:32.235",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231599,1734791432246,"fUST",-300.0,0.00018972,2,"2024-12-21T14:30:32.246",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231602,1734791432256,"fUST",-500.52805135,0.00018973,2,"2024-12-21T14:30:32.256",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231605,1734791432266,"fUST",-163.22148942,0.00018973,2,"2024-12-21T14:30:32.266",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231608,1734791432277,"fUST",-500.0,0.00018973,2,"2024-12-21T14:30:32.277",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231610,1734791432288,"fUST",-500.0,0.00018973,2,"2024-12-21T14:30:32.288",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231612,1734791432299,"fUST",-500.0,0.00018973,2,"2024-12-21T14:30:32.299",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231614,1734791432309,"fUST",-72.32414578,0.00018973,2,"2024-12-21T14:30:32.309",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231804,1734791437998,"fUST",-446.54481575,0.00018973,2,"2024-12-21T14:30:37.998",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231806,1734791438007,"fUST",-506.16749595,0.00018973,2,"2024-12-21T14:30:38.007",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231808,1734791438017,"fUST",-501.07678223,0.00018973,2,"2024-12-21T14:30:38.017",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231810,1734791438027,"fUST",-500.0,0.00018973,2,"2024-12-21T14:30:38.027",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231812,1734791438039,"fUST",-500.0,0.00018973,2,"2024-12-21T14:30:38.039",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231814,1734791438049,"fUST",-500.0,0.00018973,2,"2024-12-21T14:30:38.049",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231816,1734791438058,"fUST",-500.0,0.00018973,2,"2024-12-21T14:30:38.058",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231818,1734791438069,"fUST",-219.39440924,0.00018973,2,"2024-12-21T14:30:38.069",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231821,1734791438079,"fUST",-328.78968107,0.00018973,2,"2024-12-21T14:30:38.079",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231822,1734791438088,"fUST",-177.19172389,0.00018973,2,"2024-12-21T14:30:38.088",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231824,1734791438098,"fUST",-203.83238841,0.00018973,2,"2024-12-21T14:30:38.098",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231826,1734791438107,"fUST",-501.99106769,0.00018973,2,"2024-12-21T14:30:38.107",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231828,1734791438116,"fUST",-500.0,0.00018973,2,"2024-12-21T14:30:38.116",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231830,1734791438126,"fUST",-500.0,0.00018973,2,"2024-12-21T14:30:38.126",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231832,1734791438135,"fUST",-500.0,0.00018973,2,"2024-12-21T14:30:38.135",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231834,1734791438144,"fUST",-425.55226011,0.00018973,2,"2024-12-21T14:30:38.144",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231836,1734791438154,"fUST",-310.82817058,0.00018973,2,"2024-12-21T14:30:38.154",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231838,1734791438163,"fUST",-500.0,0.00018973,2,"2024-12-21T14:30:38.163",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231840,1734791438173,"fUST",-262.94930725,0.00018973,2,"2024-12-21T14:30:38.173",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231842,1734791438182,"fUST",-502.30874139,0.00018973,2,"2024-12-21T14:30:38.182",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231844,1734791438192,"fUST",-151.98832112,0.00018973,2,"2024-12-21T14:30:38.192",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231846,1734791438202,"fUST",-460.28601903,0.00018973,2,"2024-12-21T14:30:38.202",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231848,1734791438211,"fUST",-503.43687354,0.00018973,2,"2024-12-21T14:30:38.211",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231850,1734791438220,"fUST",-500.0,0.00018973,2,"2024-12-21T14:30:38.220",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231852,1734791438231,"fUST",-322.41325322,0.00018973,2,"2024-12-21T14:30:38.231",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231854,1734791438240,"fUST",-500.0,0.00018973,2,"2024-12-21T14:30:38.240",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231856,1734791438249,"fUST",-614.26761967,0.00018973,2,"2024-12-21T14:30:38.249",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231858,1734791438259,"fUST",-500.0,0.00018973,2,"2024-12-21T14:30:38.259",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231860,1734791438269,"fUST",-500.36463047,0.00018973,2,"2024-12-21T14:30:38.269",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231862,1734791438279,"fUST",-500.0,0.00018973,2,"2024-12-21T14:30:38.279",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231864,1734791438291,"fUST",-488.2491396,0.00018998,2,"2024-12-21T14:30:38.291",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231866,1734791438300,"fUST",-154.84829857,0.00018998,2,"2024-12-21T14:30:38.300",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231868,1734791438309,"fUST",-170.034,0.00018998,2,"2024-12-21T14:30:38.309",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231870,1734791438319,"fUST",-446.41779376,0.00018998,2,"2024-12-21T14:30:38.319",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231872,1734791438328,"fUST",-21200.04085921,0.00018999,2,"2024-12-21T14:30:38.328",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346231930,1734791440086,"fUST",-12615.3147184,0.00018999,2,"2024-12-21T14:30:40.086",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232381,1734791617304,"fUST",164.663126,0.00013973,2,"2024-12-21T14:33:37.304",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232388,1734792506524,"fUST",164.663126,0.00013973,2,"2024-12-21T14:48:26.524",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232437,1734792633121,"fUST",-300.0,0.00017947,2,"2024-12-21T14:50:33.121",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232438,1734792633131,"fUST",-300.0,0.00017947,2,"2024-12-21T14:50:33.131",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232439,1734792633142,"fUST",-16488.41005038,0.00017948,2,"2024-12-21T14:50:33.142",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232440,1734792633155,"fUST",-2419.526718,0.00017948,2,"2024-12-21T14:50:33.155",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232441,1734792633190,"fUST",-5992.06323162,0.00017948,2,"2024-12-21T14:50:33.190",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232442,1734792633200,"fUST",-7071.9821819,0.00017948,2,"2024-12-21T14:50:33.200",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232443,1734792633214,"fUST",-244.626,0.0001805,2,"2024-12-21T14:50:33.214",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232444,1734792633224,"fUST",-352.0971134,0.000185,2,"2024-12-21T14:50:33.224",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232445,1734792633234,"fUST",-153.0,0.000185,2,"2024-12-21T14:50:33.234",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232446,1734792633245,"fUST",-352.0971134,0.000185,2,"2024-12-21T14:50:33.245",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232447,1734792633255,"fUST",-352.0971134,0.000186,2,"2024-12-21T14:50:33.255",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232448,1734792633266,"fUST",-153.0,0.000186,2,"2024-12-21T14:50:33.266",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232450,1734792633276,"fUST",-352.0971134,0.000186,2,"2024-12-21T14:50:33.276",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232452,1734792633286,"fUST",-153.0,0.000187,2,"2024-12-21T14:50:33.286",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232454,1734792633297,"fUST",-306.0,0.000187,2,"2024-12-21T14:50:33.297",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232456,1734792633306,"fUST",-352.0971134,0.000187,2,"2024-12-21T14:50:33.306",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232458,1734792633317,"fUST",-341.77439772,0.00018897,2,"2024-12-21T14:50:33.317",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232460,1734792633327,"fUST",-12646.4260754,0.00018898,2,"2024-12-21T14:50:33.327",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232462,1734792633336,"fUST",-215881.20729104,0.00018898,2,"2024-12-21T14:50:33.336",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232464,1734792633346,"fUST",-666.0,0.00018899,2,"2024-12-21T14:50:33.346",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232465,1734792633356,"fUST",-206212.93504906,0.00018899,7,"2024-12-21T14:50:33.356",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232468,1734792633365,"fUST",-4291.07849955,0.00018899,2,"2024-12-21T14:50:33.365",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232470,1734792633376,"fUST",-151.0,0.00018899,2,"2024-12-21T14:50:33.376",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232471,1734792633386,"fUST",-2500.0,0.000189,2,"2024-12-21T14:50:33.386",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346232473,1734792633395,"fUST",-315.25532586,0.000189,2,"2024-12-21T14:50:33.395",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346233059,1734792819661,"fUST",2887.71039005,0.00015,2,"2024-12-21T14:53:39.661",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346233060,1734793021291,"fUST",187.47003547,0.00017251,2,"2024-12-21T14:57:01.291",0.00024455,17.91,0.8530623764029719,275689638.8215858]
[346233127,1734793832630,"fUST",-188.1310266,0.00018041,2,"2024-12-21T15:10:32.630",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233129,1734793832640,"fUST",-234.417,0.0001805,2,"2024-12-21T15:10:32.640",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233132,1734793832650,"fUST",-500.0,0.0001863,2,"2024-12-21T15:10:32.650",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233134,1734793832660,"fUST",-426.6778935,0.000187,2,"2024-12-21T15:10:32.660",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233137,1734793832668,"fUST",-308.0875379,0.000187,2,"2024-12-21T15:10:32.668",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233140,1734793832678,"fUST",-352.0971134,0.000187,2,"2024-12-21T15:10:32.678",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233145,1734793832689,"fUST",-324.5,0.00018837,3,"2024-12-21T15:10:32.689",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233148,1734793832699,"fUST",-161.03,0.00018886,2,"2024-12-21T15:10:32.699",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233153,1734793832708,"fUST",-300.0,0.00018898,2,"2024-12-21T15:10:32.708",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233157,1734793832718,"fUST",-300.0,0.00018898,2,"2024-12-21T15:10:32.718",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233159,1734793832727,"fUST",-666.0,0.00018899,2,"2024-12-21T15:10:32.727",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233163,1734793832736,"fUST",-4219.39694304,0.00018899,2,"2024-12-21T15:10:32.736",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233166,1734793832746,"fUST",-2702.68207964,0.000189,2,"2024-12-21T15:10:32.746",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233169,1734793832756,"fUST",-2500.0,0.000189,2,"2024-12-21T15:10:32.756",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233172,1734793832766,"fUST",-3000.0,0.000189,2,"2024-12-21T15:10:32.766",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233175,1734793832775,"fUST",-250.0,0.000189,2,"2024-12-21T15:10:32.775",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233178,1734793832785,"fUST",-2341.7629661,0.0001891,2,"2024-12-21T15:10:32.785",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233437,1734793945883,"fUST",164.663126,0.00013973,2,"2024-12-21T15:12:25.883",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233442,1734794714020,"fUST",2751.2,0.00017251,2,"2024-12-21T15:25:14.020",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233446,1734794786332,"fUST",500.0,0.00017251,2,"2024-12-21T15:26:26.332",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233448,1734794802648,"fUST",500.0,0.00017251,2,"2024-12-21T15:26:42.648",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233449,1734794836637,"fUST",525.38,0.00017251,2,"2024-12-21T15:27:16.637",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233454,1734794895810,"fUST",164.663126,0.00013973,2,"2024-12-21T15:28:15.810",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233521,1734795032919,"fUST",-162.15563978,0.0001747,2,"2024-12-21T15:30:32.919",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233522,1734795032930,"fUST",-239.2420784,0.00017569,2,"2024-12-21T15:30:32.930",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233523,1734795032941,"fUST",-7419.88295326,0.0001757,2,"2024-12-21T15:30:32.941",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233524,1734795032955,"fUST",-3302.67283903,0.0001757,2,"2024-12-21T15:30:32.955",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233525,1734795032968,"fUST",-2936.10072514,0.0001757,2,"2024-12-21T15:30:32.968",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233526,1734795032990,"fUST",-867.50915511,0.0001757,2,"2024-12-21T15:30:32.990",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233527,1734795033037,"fUST",-21405.6177172,0.0001757,2,"2024-12-21T15:30:33.037",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233546,1734795038773,"fUST",-5468.48264056,0.0001757,2,"2024-12-21T15:30:38.773",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233547,1734795038785,"fUST",-7632.383785,0.0001757,2,"2024-12-21T15:30:38.785",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233548,1734795038797,"fUST",-1289.1309375,0.0001757,2,"2024-12-21T15:30:38.797",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233549,1734795038810,"fUST",-458.4899999,0.0001757,2,"2024-12-21T15:30:38.810",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233550,1734795038822,"fUST",-285.43980486,0.0001757,2,"2024-12-21T15:30:38.822",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233556,1734795040957,"fUST",-6601.00114522,0.0001757,2,"2024-12-21T15:30:40.957",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233560,1734795044921,"fUST",-50273.89194274,0.0001757,2,"2024-12-21T15:30:44.921",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233561,1734795044932,"fUST",-6323.2130377,0.0001757,2,"2024-12-21T15:30:44.932",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233562,1734795044941,"fUST",-2570.12910954,0.00017571,2,"2024-12-21T15:30:44.941",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233563,1734795044953,"fUST",-4951.2066734,0.00017571,2,"2024-12-21T15:30:44.953",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233570,1734795046702,"fUST",-7691.89990409,0.00017571,2,"2024-12-21T15:30:46.702",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233600,1734795150217,"fUST",3000.0,0.00017,2,"2024-12-21T15:32:30.217",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346233602,1734795539601,"fUST",575.28211472,0.00017167,2,"2024-12-21T15:38:59.601",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346235689,1734795766245,"fUST",164.663126,0.00013973,2,"2024-12-21T15:42:46.245",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346235929,1734795881953,"fUST",226.278949,0.00016664,2,"2024-12-21T15:44:41.953",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236634,1734796232961,"fUST",-300.0,0.00017267,2,"2024-12-21T15:50:32.961",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236636,1734796232970,"fUST",-300.0,0.00017267,2,"2024-12-21T15:50:32.970",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236638,1734796232980,"fUST",-14079.8529077,0.00017268,2,"2024-12-21T15:50:32.980",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236640,1734796232990,"fUST",-2383.0632329,0.00017321,2,"2024-12-21T15:50:32.990",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236643,1734796233000,"fUST",-9804.16083062,0.00017451,2,"2024-12-21T15:50:33.000",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236644,1734796233010,"fUST",-162.15563976,0.00017469,2,"2024-12-21T15:50:33.010",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236647,1734796233020,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.020",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236649,1734796233030,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.030",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236650,1734796233041,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.041",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236652,1734796233051,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.051",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236655,1734796233064,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.064",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236657,1734796233074,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.074",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236659,1734796233085,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.085",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236661,1734796233102,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.102",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236663,1734796233112,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.112",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236665,1734796233122,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.122",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236687,1734796233335,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.335",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236689,1734796233350,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.350",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236691,1734796233360,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.360",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236693,1734796233370,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.370",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236695,1734796233380,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.380",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236697,1734796233390,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.390",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236699,1734796233400,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.400",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236701,1734796233409,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.409",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236703,1734796233419,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.419",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236705,1734796233429,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.429",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236707,1734796233439,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.439",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236709,1734796233449,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.449",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236711,1734796233459,"fUST",-999.0,0.00017569,2,"2024-12-21T15:50:33.459",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236713,1734796233468,"fUST",-905.2,0.00017569,2,"2024-12-21T15:50:33.468",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236714,1734796233479,"fUST",-224.793,0.0001796,2,"2024-12-21T15:50:33.479",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236716,1734796233489,"fUST",-3000.0,0.00018,2,"2024-12-21T15:50:33.489",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236718,1734796233498,"fUST",-11056.37203961,0.00018,2,"2024-12-21T15:50:33.498",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236720,1734796233507,"fUST",-206.47568792,0.00018072,2,"2024-12-21T15:50:33.507",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236722,1734796233518,"fUST",-151.0,0.00018172,2,"2024-12-21T15:50:33.518",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236724,1734796233529,"fUST",-151.0,0.00018272,2,"2024-12-21T15:50:33.529",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236726,1734796233539,"fUST",-153.0,0.000183,2,"2024-12-21T15:50:33.539",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236728,1734796233549,"fUST",-352.0971134,0.000183,2,"2024-12-21T15:50:33.549",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236730,1734796233559,"fUST",-352.0971134,0.000184,2,"2024-12-21T15:50:33.559",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236732,1734796233568,"fUST",-352.0971134,0.000184,2,"2024-12-21T15:50:33.568",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236734,1734796233577,"fUST",-350.8816553,0.000184,2,"2024-12-21T15:50:33.577",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236736,1734796233587,"fUST",-600.0,0.00018411,2,"2024-12-21T15:50:33.587",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236738,1734796233597,"fUST",-500.0,0.00018493,2,"2024-12-21T15:50:33.597",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236740,1734796233606,"fUST",-24.93536247,0.000185,2,"2024-12-21T15:50:33.606",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346236742,1734796233619,"fUST",-583.17665844,0.000185,2,"2024-12-21T15:50:33.619",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237064,1734796238769,"fUST",-1391.88797909,0.000185,2,"2024-12-21T15:50:38.769",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237066,1734796238779,"fUST",-166.0,0.00018602,2,"2024-12-21T15:50:38.779",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237069,1734796238789,"fUST",-164.08,0.00018602,2,"2024-12-21T15:50:38.789",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237071,1734796238799,"fUST",-297.5,0.00018668,3,"2024-12-21T15:50:38.799",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237072,1734796238808,"fUST",-167.46945488,0.00018699,2,"2024-12-21T15:50:38.808",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237074,1734796238818,"fUST",-25914.56346943,0.000187,2,"2024-12-21T15:50:38.818",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237077,1734796238830,"fUST",-663.3424107,0.000187,2,"2024-12-21T15:50:38.830",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237197,1734796241021,"fUST",-2852.06551988,0.000187,2,"2024-12-21T15:50:41.021",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237335,1734796242371,"fUST",1788.45,0.000221,60,"2024-12-21T15:50:42.371",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237547,1734796244986,"fUST",-442.71028171,0.000187,2,"2024-12-21T15:50:44.986",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237548,1734796244999,"fUST",-7980.63837753,0.000187,2,"2024-12-21T15:50:44.999",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237549,1734796245011,"fUST",-7819.6006,0.000187,2,"2024-12-21T15:50:45.011",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237565,1734796246855,"fUST",-9169.07934075,0.000187,2,"2024-12-21T15:50:46.855",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237567,1734796246865,"fUST",-2054.0,0.00018843,2,"2024-12-21T15:50:46.865",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237568,1734796246876,"fUST",-533.0,0.00018843,2,"2024-12-21T15:50:46.876",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237569,1734796246886,"fUST",-2367.0,0.00018843,2,"2024-12-21T15:50:46.886",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237570,1734796246895,"fUST",-420.0,0.00018854,2,"2024-12-21T15:50:46.895",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237571,1734796246905,"fUST",-53970.30182276,0.00018899,2,"2024-12-21T15:50:46.905",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237572,1734796246915,"fUST",-3161.60651886,0.00018899,2,"2024-12-21T15:50:46.915",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237573,1734796246924,"fUST",-666.0,0.00018899,2,"2024-12-21T15:50:46.924",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237574,1734796246935,"fUST",-151.0,0.00018899,2,"2024-12-21T15:50:46.935",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237575,1734796246944,"fUST",-3797.45724879,0.00018899,2,"2024-12-21T15:50:46.944",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237576,1734796246952,"fUST",-162.15563976,0.00018899,2,"2024-12-21T15:50:46.952",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237577,1734796246961,"fUST",-151.0,0.00018899,2,"2024-12-21T15:50:46.961",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237578,1734796246970,"fUST",-253.49357753,0.00018909,2,"2024-12-21T15:50:46.970",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237579,1734796246980,"fUST",-658.2370339,0.0001891,2,"2024-12-21T15:50:46.980",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237580,1734796246989,"fUST",-3000.0,0.0001892,2,"2024-12-21T15:50:46.989",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237581,1734796246998,"fUST",-151.0,0.0001892,2,"2024-12-21T15:50:46.998",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237582,1734796247007,"fUST",-151.0,0.0001892,2,"2024-12-21T15:50:47.007",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237583,1734796247016,"fUST",-151.0,0.0001892,2,"2024-12-21T15:50:47.016",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237584,1734796247026,"fUST",-153.74164,0.0001892,2,"2024-12-21T15:50:47.026",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237585,1734796247036,"fUST",-151.0,0.0001892,2,"2024-12-21T15:50:47.036",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237586,1734796247045,"fUST",-151.0,0.0001892,2,"2024-12-21T15:50:47.045",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237587,1734796247055,"fUST",-153.910205,0.0001892,2,"2024-12-21T15:50:47.055",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237588,1734796247065,"fUST",-1968.939648,0.0001892,2,"2024-12-21T15:50:47.065",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237589,1734796247074,"fUST",-1968.939648,0.0001892,2,"2024-12-21T15:50:47.074",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237590,1734796247083,"fUST",-3000.0,0.0001893,2,"2024-12-21T15:50:47.083",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237591,1734796247093,"fUST",-3000.0,0.0001894,2,"2024-12-21T15:50:47.093",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237592,1734796247103,"fUST",-3000.0,0.0001895,2,"2024-12-21T15:50:47.103",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237593,1734796247112,"fUST",-151.0,0.0001895,2,"2024-12-21T15:50:47.112",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237594,1734796247121,"fUST",-151.0,0.0001895,2,"2024-12-21T15:50:47.121",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237595,1734796247132,"fUST",-151.0,0.0001895,2,"2024-12-21T15:50:47.132",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237596,1734796247141,"fUST",-151.0,0.0001895,2,"2024-12-21T15:50:47.141",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237597,1734796247153,"fUST",-151.0,0.0001895,2,"2024-12-21T15:50:47.153",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237598,1734796247162,"fUST",-249.013472,0.0001895,2,"2024-12-21T15:50:47.162",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237599,1734796247172,"fUST",-172.047824,0.0001895,2,"2024-12-21T15:50:47.172",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237600,1734796247180,"fUST",-1968.939648,0.0001895,2,"2024-12-21T15:50:47.180",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237601,1734796247189,"fUST",-1968.939648,0.0001895,2,"2024-12-21T15:50:47.189",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237602,1734796247199,"fUST",-30146.91153141,0.0001895,2,"2024-12-21T15:50:47.199",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237603,1734796247207,"fUST",-3000.0,0.0001896,2,"2024-12-21T15:50:47.207",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237604,1734796247217,"fUST",-3000.0,0.0001897,2,"2024-12-21T15:50:47.217",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237605,1734796247227,"fUST",-185.489,0.00018978,2,"2024-12-21T15:50:47.227",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237606,1734796247236,"fUST",-203.58719827,0.00018978,2,"2024-12-21T15:50:47.236",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237607,1734796247245,"fUST",-3000.0,0.0001898,2,"2024-12-21T15:50:47.245",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237608,1734796247255,"fUST",-26361.61071055,0.0001898,6,"2024-12-21T15:50:47.255",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237609,1734796247265,"fUST",-151.0,0.0001898,2,"2024-12-21T15:50:47.265",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237610,1734796247275,"fUST",-299.076929,0.0001898,2,"2024-12-21T15:50:47.275",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237611,1734796247284,"fUST",-151.0,0.0001898,2,"2024-12-21T15:50:47.284",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237612,1734796247294,"fUST",-152.853212,0.0001898,2,"2024-12-21T15:50:47.294",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237613,1734796247303,"fUST",-151.0,0.0001898,2,"2024-12-21T15:50:47.303",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237614,1734796247313,"fUST",-1968.939648,0.0001898,2,"2024-12-21T15:50:47.313",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237615,1734796247322,"fUST",-1968.939648,0.0001898,2,"2024-12-21T15:50:47.322",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237616,1734796247332,"fUST",-3000.0,0.0001899,2,"2024-12-21T15:50:47.332",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237617,1734796247343,"fUST",-420.0,0.00018994,2,"2024-12-21T15:50:47.343",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237618,1734796247353,"fUST",-160.0,0.00018996,3,"2024-12-21T15:50:47.353",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237619,1734796247363,"fUST",-612476.87865625,0.00018997,7,"2024-12-21T15:50:47.363",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237620,1734796247384,"fUST",-6294.32954213,0.00018997,7,"2024-12-21T15:50:47.384",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237621,1734796267933,"fUST",302.28500751,0.00017251,2,"2024-12-21T15:51:07.933",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237718,1734796645282,"fUST",1000.0,0.00023,120,"2024-12-21T15:57:25.282",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237722,1734796662332,"fUST",1000.0,0.00022,60,"2024-12-21T15:57:42.332",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237723,1734796676615,"fUST",1000.0,0.00021,120,"2024-12-21T15:57:56.615",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237725,1734796694610,"fUST",1000.0,0.0002,60,"2024-12-21T15:58:14.610",0.00024455,17.96,0.8538068097649537,275632448.46465296]
[346237727,1734796699402,"fUST",164.663126,0.00013973,2,"2024-12-21T15:58:19.402",0.00024455,17.96,0.8538068097649537,275632448.46465296]