{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37072,"rows_kept":37072,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346012114,1734624091406,"fUST",160.0,0.00024047,120,"2024-12-19T16:01:31.406",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012116,1734624108590,"fUST",172.083435,0.00013973,2,"2024-12-19T16:01:48.590",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012119,1734624583055,"fUST",10000.0,0.0001808,10,"2024-12-19T16:09:43.055",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012120,1734624598736,"fUST",10000.0,0.0001808,10,"2024-12-19T16:09:58.736",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012121,1734624613145,"fUST",10000.0,0.0001808,10,"2024-12-19T16:10:13.145",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012238,1734624635007,"fUST",-173.510315,0.00020814,2,"2024-12-19T16:10:35.007",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012240,1734624635016,"fUST",-220.2814135,0.00021069,2,"2024-12-19T16:10:35.016",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012242,1734624635026,"fUST",-974.09562495,0.00021417,2,"2024-12-19T16:10:35.026",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012244,1734624635038,"fUST",-348.30012165,0.00021417,2,"2024-12-19T16:10:35.038",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012246,1734624635047,"fUST",-332.61111,0.00021417,2,"2024-12-19T16:10:35.047",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012248,1734624635058,"fUST",-154.95351395,0.00021417,2,"2024-12-19T16:10:35.058",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012250,1734624635068,"fUST",-250.0,0.00021558,2,"2024-12-19T16:10:35.068",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012252,1734624635077,"fUST",-318.872,0.0002164,2,"2024-12-19T16:10:35.077",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012254,1734624635087,"fUST",-300.0,0.0002164,2,"2024-12-19T16:10:35.087",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012256,1734624635097,"fUST",-300.0,0.0002164,2,"2024-12-19T16:10:35.097",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012259,1734624635107,"fUST",-24900.0,0.00021641,2,"2024-12-19T16:10:35.107",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012261,1734624635117,"fUST",-652.2736503,0.00021648,2,"2024-12-19T16:10:35.117",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012263,1734624635127,"fUST",-591.9463911,0.0002167,2,"2024-12-19T16:10:35.127",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012265,1734624635136,"fUST",-469.24,0.00022253,2,"2024-12-19T16:10:35.136",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012267,1734624635150,"fUST",-506.658,0.0002232,2,"2024-12-19T16:10:35.150",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012269,1734624635160,"fUST",-157.81215229,0.00022488,2,"2024-12-19T16:10:35.160",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012270,1734624635169,"fUST",-210.1449238,0.000225,2,"2024-12-19T16:10:35.169",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012272,1734624635179,"fUST",-3000.0,0.000226,2,"2024-12-19T16:10:35.179",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012275,1734624635192,"fUST",-3000.0,0.0002261,2,"2024-12-19T16:10:35.192",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012277,1734624635201,"fUST",-3000.0,0.0002262,2,"2024-12-19T16:10:35.201",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012279,1734624635211,"fUST",-3000.0,0.0002263,2,"2024-12-19T16:10:35.211",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012281,1734624635222,"fUST",-3000.0,0.0002264,2,"2024-12-19T16:10:35.222",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012283,1734624635231,"fUST",-3000.0,0.0002265,2,"2024-12-19T16:10:35.231",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012285,1734624635240,"fUST",-3000.0,0.0002266,2,"2024-12-19T16:10:35.240",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012287,1734624635250,"fUST",-3000.0,0.0002267,2,"2024-12-19T16:10:35.250",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012289,1734624635259,"fUST",-3000.0,0.0002268,2,"2024-12-19T16:10:35.259",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012291,1734624635269,"fUST",-3000.0,0.0002269,2,"2024-12-19T16:10:35.269",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012293,1734624635278,"fUST",-164.76,0.0002269,2,"2024-12-19T16:10:35.278",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012295,1734624635288,"fUST",-3000.0,0.000227,2,"2024-12-19T16:10:35.288",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012297,1734624635297,"fUST",-3000.0,0.0002271,2,"2024-12-19T16:10:35.297",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012299,1734624635307,"fUST",-3000.0,0.0002272,2,"2024-12-19T16:10:35.307",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012301,1734624635316,"fUST",-3000.0,0.0002273,2,"2024-12-19T16:10:35.316",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012303,1734624635326,"fUST",-3000.0,0.0002274,2,"2024-12-19T16:10:35.326",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012305,1734624635335,"fUST",-3000.0,0.0002275,2,"2024-12-19T16:10:35.335",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012307,1734624635345,"fUST",-3000.0,0.0002276,2,"2024-12-19T16:10:35.345",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012309,1734624635355,"fUST",-3000.0,0.0002277,2,"2024-12-19T16:10:35.355",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012311,1734624635364,"fUST",-1000.0,0.00022779,2,"2024-12-19T16:10:35.364",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012313,1734624635374,"fUST",-1000.0,0.00022779,2,"2024-12-19T16:10:35.374",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012315,1734624635384,"fUST",-1000.0,0.00022779,2,"2024-12-19T16:10:35.384",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012317,1734624635395,"fUST",-669.38754823,0.00022779,2,"2024-12-19T16:10:35.395",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012319,1734624635405,"fUST",-3000.0,0.0002278,2,"2024-12-19T16:10:35.405",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012321,1734624635415,"fUST",-164.76,0.0002278,2,"2024-12-19T16:10:35.415",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012323,1734624635424,"fUST",-3000.0,0.0002279,2,"2024-12-19T16:10:35.424",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012325,1734624635433,"fUST",-3000.0,0.000228,2,"2024-12-19T16:10:35.433",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012327,1734624635442,"fUST",-3000.0,0.0002281,2,"2024-12-19T16:10:35.442",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012329,1734624635452,"fUST",-164.76,0.0002281,2,"2024-12-19T16:10:35.452",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012331,1734624635462,"fUST",-251.43916372,0.00022817,2,"2024-12-19T16:10:35.462",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012333,1734624635471,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.471",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012335,1734624635481,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.481",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012337,1734624635490,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.490",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012339,1734624635499,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.499",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012341,1734624635509,"fUST",-173.36119042,0.00022817,2,"2024-12-19T16:10:35.509",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012343,1734624635519,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.519",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012346,1734624635529,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.529",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012348,1734624635538,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.538",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012350,1734624635548,"fUST",-175.0,0.00022817,2,"2024-12-19T16:10:35.548",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012352,1734624635558,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.558",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012354,1734624635568,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.568",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012356,1734624635577,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.577",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012358,1734624635587,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.587",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012360,1734624635596,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.596",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012362,1734624635606,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.606",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012364,1734624635615,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.615",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012366,1734624635624,"fUST",-450.0,0.00022817,2,"2024-12-19T16:10:35.624",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012368,1734624635633,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.633",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012370,1734624635643,"fUST",-614.1,0.00022817,2,"2024-12-19T16:10:35.643",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012372,1734624635653,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.653",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012373,1734624635664,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.664",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012374,1734624635674,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.674",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012375,1734624635684,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.684",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012377,1734624635693,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.693",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012379,1734624635703,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.703",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012381,1734624635712,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.712",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012383,1734624635722,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.722",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012385,1734624635732,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.732",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012387,1734624635741,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.741",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012389,1734624635750,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.750",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012391,1734624635760,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.760",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012393,1734624635770,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.770",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012394,1734624635779,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.779",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012395,1734624635789,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.789",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012396,1734624635800,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.800",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012397,1734624635810,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.810",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012398,1734624635820,"fUST",-191.81821353,0.00022817,2,"2024-12-19T16:10:35.820",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012399,1734624635830,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.830",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012400,1734624635840,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.840",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012401,1734624635850,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.850",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012402,1734624635860,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.860",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012403,1734624635870,"fUST",-500.0,0.00022817,2,"2024-12-19T16:10:35.870",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012404,1734624635880,"fUST",-1508.51,0.00022819,2,"2024-12-19T16:10:35.880",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012405,1734624635890,"fUST",-3000.0,0.0002282,2,"2024-12-19T16:10:35.890",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012406,1734624635900,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:35.900",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012407,1734624635910,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:35.910",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012408,1734624635920,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:35.920",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012409,1734624635929,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:35.929",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012410,1734624635940,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:35.940",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012411,1734624635949,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:35.949",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012412,1734624635959,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:35.959",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012413,1734624635968,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:35.968",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012414,1734624635978,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:35.978",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012415,1734624635988,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:35.988",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012416,1734624635997,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:35.997",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012417,1734624636007,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:36.007",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012418,1734624636017,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:36.017",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012419,1734624636026,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:36.026",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012420,1734624636036,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:36.036",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012421,1734624636046,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:36.046",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012422,1734624636055,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:36.055",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012423,1734624636065,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:36.065",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012424,1734624636074,"fUST",-500.0,0.00022829,2,"2024-12-19T16:10:36.074",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012425,1734624636094,"fUST",-216.22944425,0.00022829,2,"2024-12-19T16:10:36.094",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012426,1734624636105,"fUST",-3000.0,0.0002283,2,"2024-12-19T16:10:36.105",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012427,1734624636115,"fUST",-3000.0,0.0002284,2,"2024-12-19T16:10:36.115",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012428,1734624636126,"fUST",-3000.0,0.0002285,2,"2024-12-19T16:10:36.126",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012429,1734624636136,"fUST",-3000.0,0.0002286,2,"2024-12-19T16:10:36.136",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012430,1734624636154,"fUST",-3000.0,0.0002287,2,"2024-12-19T16:10:36.154",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012431,1734624636164,"fUST",-3000.0,0.0002288,2,"2024-12-19T16:10:36.164",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012432,1734624636175,"fUST",-3000.0,0.0002289,2,"2024-12-19T16:10:36.175",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012433,1734624636188,"fUST",-3916.63,0.000229,2,"2024-12-19T16:10:36.188",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012434,1734624636198,"fUST",-3000.0,0.000229,2,"2024-12-19T16:10:36.198",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012435,1734624636376,"fUST",-3000.0,0.0002291,2,"2024-12-19T16:10:36.376",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012436,1734624636392,"fUST",-151.0,0.0002291,7,"2024-12-19T16:10:36.392",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012437,1734624636404,"fUST",-219.165262,0.0002291,7,"2024-12-19T16:10:36.404",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012438,1734624636413,"fUST",-219.165262,0.0002291,7,"2024-12-19T16:10:36.413",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012439,1734624636422,"fUST",-151.0,0.0002291,7,"2024-12-19T16:10:36.422",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012440,1734624636431,"fUST",-151.0,0.0002291,7,"2024-12-19T16:10:36.431",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012441,1734624636441,"fUST",-151.0,0.0002291,7,"2024-12-19T16:10:36.441",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012442,1734624636451,"fUST",-152.916529,0.0002291,7,"2024-12-19T16:10:36.451",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012443,1734624636460,"fUST",-792.318849,0.0002291,7,"2024-12-19T16:10:36.460",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012444,1734624636470,"fUST",-792.318849,0.0002291,7,"2024-12-19T16:10:36.470",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012445,1734624636479,"fUST",-204.0527,0.0002291,7,"2024-12-19T16:10:36.479",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012446,1734624636489,"fUST",-151.0,0.0002291,7,"2024-12-19T16:10:36.489",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012447,1734624636498,"fUST",-732.98854,0.0002291,7,"2024-12-19T16:10:36.498",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012448,1734624636508,"fUST",-732.98854,0.0002291,7,"2024-12-19T16:10:36.508",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012449,1734624636518,"fUST",-151.0,0.0002291,7,"2024-12-19T16:10:36.518",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012450,1734624636528,"fUST",-1387.749778,0.0002291,7,"2024-12-19T16:10:36.528",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012451,1734624636539,"fUST",-1387.749778,0.0002291,7,"2024-12-19T16:10:36.539",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012452,1734624636549,"fUST",-900.162662,0.0002291,7,"2024-12-19T16:10:36.549",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012453,1734624636559,"fUST",-151.0,0.0002291,7,"2024-12-19T16:10:36.559",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012454,1734624636569,"fUST",-900.162662,0.0002291,7,"2024-12-19T16:10:36.569",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012455,1734624636579,"fUST",-3000.0,0.0002292,2,"2024-12-19T16:10:36.579",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012456,1734624636589,"fUST",-3000.0,0.0002293,2,"2024-12-19T16:10:36.589",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012457,1734624636599,"fUST",-20000.0,0.0002293,2,"2024-12-19T16:10:36.599",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012458,1734624636609,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.609",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012459,1734624636618,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.618",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012460,1734624636628,"fUST",-161.79941,0.0002293,7,"2024-12-19T16:10:36.628",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012461,1734624636637,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.637",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012462,1734624636649,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.649",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012463,1734624636658,"fUST",-161.79941,0.0002293,7,"2024-12-19T16:10:36.658",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012464,1734624636667,"fUST",-154.331816,0.0002293,7,"2024-12-19T16:10:36.667",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012465,1734624636677,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.677",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012466,1734624636687,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.687",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012467,1734624636697,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.697",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012468,1734624636706,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.706",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012469,1734624636715,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.715",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012470,1734624636725,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.725",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012471,1734624636735,"fUST",-267.613734,0.0002293,7,"2024-12-19T16:10:36.735",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012472,1734624636745,"fUST",-267.613734,0.0002293,7,"2024-12-19T16:10:36.745",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012473,1734624636755,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.755",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012474,1734624636765,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.765",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012475,1734624636776,"fUST",-293.548154,0.0002293,7,"2024-12-19T16:10:36.776",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012476,1734624636786,"fUST",-293.548154,0.0002293,7,"2024-12-19T16:10:36.786",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012477,1734624636795,"fUST",-253.179973,0.0002293,7,"2024-12-19T16:10:36.795",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012478,1734624636805,"fUST",-253.179973,0.0002293,7,"2024-12-19T16:10:36.805",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012479,1734624636814,"fUST",-364.606489,0.0002293,7,"2024-12-19T16:10:36.814",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012480,1734624636824,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.824",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012481,1734624636833,"fUST",-364.606489,0.0002293,7,"2024-12-19T16:10:36.833",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012482,1734624636842,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.842",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012483,1734624636852,"fUST",-151.238593,0.0002293,7,"2024-12-19T16:10:36.852",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012484,1734624636861,"fUST",-151.752008,0.0002293,7,"2024-12-19T16:10:36.861",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012485,1734624636870,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.870",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012486,1734624636880,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.880",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012487,1734624636889,"fUST",-606.67728,0.0002293,7,"2024-12-19T16:10:36.889",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012488,1734624636900,"fUST",-606.67728,0.0002293,7,"2024-12-19T16:10:36.900",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012489,1734624636910,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.910",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012490,1734624636920,"fUST",-254.5395,0.0002293,7,"2024-12-19T16:10:36.920",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012491,1734624636930,"fUST",-151.0,0.0002293,7,"2024-12-19T16:10:36.930",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012492,1734624636939,"fUST",-254.5395,0.0002293,7,"2024-12-19T16:10:36.939",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012493,1734624636948,"fUST",-160.0,0.00022935,2,"2024-12-19T16:10:36.948",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012494,1734624636958,"fUST",-7397.71957599,0.00022936,2,"2024-12-19T16:10:36.958",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012495,1734624636969,"fUST",-108961.92391625,0.00022936,2,"2024-12-19T16:10:36.969",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012496,1734624636978,"fUST",-2611274.06347708,0.00022936,10,"2024-12-19T16:10:36.978",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012497,1734624636988,"fUST",-184.594973,0.00022936,7,"2024-12-19T16:10:36.988",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012498,1734624636997,"fUST",-184.594973,0.00022936,7,"2024-12-19T16:10:36.997",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012499,1734624637007,"fUST",-184.594973,0.00022936,7,"2024-12-19T16:10:37.007",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012500,1734624637017,"fUST",-184.594973,0.00022936,7,"2024-12-19T16:10:37.017",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012501,1734624637027,"fUST",-291.781876,0.00022936,7,"2024-12-19T16:10:37.027",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012502,1734624637037,"fUST",-268.629204,0.00022936,7,"2024-12-19T16:10:37.037",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012503,1734624637047,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.047",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012504,1734624637057,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.057",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012505,1734624637067,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.067",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012506,1734624637076,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.076",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012507,1734624637086,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.086",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012508,1734624637095,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.095",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012509,1734624637104,"fUST",-152.110397,0.00022936,7,"2024-12-19T16:10:37.104",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012510,1734624637114,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.114",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012511,1734624637123,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.123",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012512,1734624637134,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.134",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012513,1734624637144,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.144",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012515,1734624637157,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.157",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012517,1734624637167,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.167",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012518,1734624637177,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.177",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012519,1734624637186,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.186",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012520,1734624637196,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.196",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012522,1734624637205,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.205",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012523,1734624637215,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.215",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012524,1734624637226,"fUST",-161.79941,0.00022936,7,"2024-12-19T16:10:37.226",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012525,1734624637236,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.236",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012526,1734624637246,"fUST",-161.79941,0.00022936,7,"2024-12-19T16:10:37.246",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012527,1734624637255,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.255",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012528,1734624637265,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.265",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012529,1734624637275,"fUST",-161.79941,0.00022936,7,"2024-12-19T16:10:37.275",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012530,1734624637285,"fUST",-161.79941,0.00022936,7,"2024-12-19T16:10:37.285",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012531,1734624637295,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.295",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012532,1734624637304,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.304",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012533,1734624637313,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.313",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012534,1734624637323,"fUST",-215.41692,0.00022936,7,"2024-12-19T16:10:37.323",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012535,1734624637333,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.333",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012536,1734624637343,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.343",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012537,1734624637352,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.352",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012539,1734624637362,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.362",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012541,1734624637372,"fUST",-151.624814,0.00022936,7,"2024-12-19T16:10:37.372",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012543,1734624637382,"fUST",-154.455215,0.00022936,7,"2024-12-19T16:10:37.382",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012545,1734624637391,"fUST",-267.613734,0.00022936,7,"2024-12-19T16:10:37.391",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012546,1734624637401,"fUST",-267.613734,0.00022936,7,"2024-12-19T16:10:37.401",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012549,1734624637411,"fUST",-267.613734,0.00022936,7,"2024-12-19T16:10:37.411",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012551,1734624637420,"fUST",-267.613734,0.00022936,7,"2024-12-19T16:10:37.420",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012553,1734624637429,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.429",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012554,1734624637439,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.439",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012556,1734624637448,"fUST",-153.853111,0.00022936,7,"2024-12-19T16:10:37.448",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012557,1734624637458,"fUST",-153.22999,0.00022936,7,"2024-12-19T16:10:37.458",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012558,1734624637468,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.468",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012559,1734624637477,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.477",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012560,1734624637486,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.486",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012561,1734624637495,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.495",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012562,1734624637505,"fUST",-373.470328,0.00022936,7,"2024-12-19T16:10:37.505",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012563,1734624637514,"fUST",-373.470328,0.00022936,7,"2024-12-19T16:10:37.514",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012564,1734624637523,"fUST",-373.470328,0.00022936,7,"2024-12-19T16:10:37.523",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012565,1734624637533,"fUST",-373.470328,0.00022936,7,"2024-12-19T16:10:37.533",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012566,1734624637543,"fUST",-293.548154,0.00022936,7,"2024-12-19T16:10:37.543",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012567,1734624637555,"fUST",-293.548154,0.00022936,7,"2024-12-19T16:10:37.555",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012568,1734624637565,"fUST",-293.548154,0.00022936,7,"2024-12-19T16:10:37.565",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012569,1734624637575,"fUST",-293.548154,0.00022936,7,"2024-12-19T16:10:37.575",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012570,1734624637585,"fUST",-253.179973,0.00022936,7,"2024-12-19T16:10:37.585",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012571,1734624637595,"fUST",-253.179973,0.00022936,7,"2024-12-19T16:10:37.595",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012572,1734624637605,"fUST",-253.179973,0.00022936,7,"2024-12-19T16:10:37.605",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012573,1734624637615,"fUST",-253.179973,0.00022936,7,"2024-12-19T16:10:37.615",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012574,1734624637624,"fUST",-364.606489,0.00022936,7,"2024-12-19T16:10:37.624",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012575,1734624637634,"fUST",-364.606489,0.00022936,7,"2024-12-19T16:10:37.634",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012576,1734624637644,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.644",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012577,1734624637655,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.655",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012578,1734624637665,"fUST",-364.606489,0.00022936,7,"2024-12-19T16:10:37.665",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012579,1734624637675,"fUST",-364.606489,0.00022936,7,"2024-12-19T16:10:37.675",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012580,1734624637685,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.685",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012581,1734624637695,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.695",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012582,1734624637705,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.705",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012583,1734624637715,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.715",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012584,1734624637726,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.726",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012585,1734624637736,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.736",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012586,1734624637747,"fUST",-606.67728,0.00022936,7,"2024-12-19T16:10:37.747",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012587,1734624637757,"fUST",-606.67728,0.00022936,7,"2024-12-19T16:10:37.757",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012588,1734624637767,"fUST",-606.67728,0.00022936,7,"2024-12-19T16:10:37.767",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012589,1734624637777,"fUST",-606.67728,0.00022936,7,"2024-12-19T16:10:37.777",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012590,1734624637787,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.787",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012591,1734624637796,"fUST",-163.681508,0.00022936,7,"2024-12-19T16:10:37.796",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012592,1734624637806,"fUST",-254.5395,0.00022936,7,"2024-12-19T16:10:37.806",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012593,1734624637816,"fUST",-254.5395,0.00022936,7,"2024-12-19T16:10:37.816",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012594,1734624637825,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.825",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012595,1734624637836,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.836",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012596,1734624637846,"fUST",-254.5395,0.00022936,7,"2024-12-19T16:10:37.846",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012597,1734624637855,"fUST",-254.5395,0.00022936,7,"2024-12-19T16:10:37.855",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012598,1734624637865,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.865",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012599,1734624637875,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.875",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012601,1734624637884,"fUST",-219.165262,0.00022936,7,"2024-12-19T16:10:37.884",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012603,1734624637893,"fUST",-219.165262,0.00022936,7,"2024-12-19T16:10:37.893",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012605,1734624637904,"fUST",-219.165262,0.00022936,7,"2024-12-19T16:10:37.904",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012607,1734624637914,"fUST",-219.165262,0.00022936,7,"2024-12-19T16:10:37.914",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012609,1734624637924,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.924",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012611,1734624637934,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.934",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012613,1734624637944,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.944",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012615,1734624637953,"fUST",-155.959142,0.00022936,7,"2024-12-19T16:10:37.953",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012617,1734624637963,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.963",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012619,1734624637973,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:37.973",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012621,1734624637983,"fUST",-792.318849,0.00022936,7,"2024-12-19T16:10:37.983",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012623,1734624637993,"fUST",-792.318849,0.00022936,7,"2024-12-19T16:10:37.993",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012625,1734624638003,"fUST",-792.318849,0.00022936,7,"2024-12-19T16:10:38.003",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012627,1734624638012,"fUST",-792.318849,0.00022936,7,"2024-12-19T16:10:38.012",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012629,1734624638021,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:38.021",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012631,1734624638031,"fUST",-155.807955,0.00022936,7,"2024-12-19T16:10:38.031",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012633,1734624638040,"fUST",-732.98854,0.00022936,7,"2024-12-19T16:10:38.040",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012635,1734624638049,"fUST",-732.98854,0.00022936,7,"2024-12-19T16:10:38.049",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012637,1734624638058,"fUST",-732.98854,0.00022936,7,"2024-12-19T16:10:38.058",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012639,1734624638068,"fUST",-732.98854,0.00022936,7,"2024-12-19T16:10:38.068",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012641,1734624638078,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:38.078",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012643,1734624638088,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:38.088",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012645,1734624638098,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:38.098",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012647,1734624638108,"fUST",-1387.749778,0.00022936,7,"2024-12-19T16:10:38.108",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012649,1734624638117,"fUST",-1387.749778,0.00022936,7,"2024-12-19T16:10:38.117",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012651,1734624638127,"fUST",-1387.749778,0.00022936,7,"2024-12-19T16:10:38.127",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012653,1734624638137,"fUST",-1387.749778,0.00022936,7,"2024-12-19T16:10:38.137",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012655,1734624638151,"fUST",-900.162662,0.00022936,7,"2024-12-19T16:10:38.151",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012657,1734624638160,"fUST",-900.162662,0.00022936,7,"2024-12-19T16:10:38.160",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012659,1734624638170,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:38.170",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012661,1734624638180,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:38.180",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012663,1734624638190,"fUST",-151.0,0.00022936,7,"2024-12-19T16:10:38.190",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012666,1734624638201,"fUST",-900.162662,0.00022936,7,"2024-12-19T16:10:38.201",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012668,1734624638210,"fUST",-900.162662,0.00022936,7,"2024-12-19T16:10:38.210",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012670,1734624638219,"fUST",-3000.0,0.0002294,2,"2024-12-19T16:10:38.219",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012672,1734624638230,"fUST",-151.0,0.0002294,7,"2024-12-19T16:10:38.230",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012674,1734624638240,"fUST",-179.10988,0.0002294,7,"2024-12-19T16:10:38.240",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012676,1734624638250,"fUST",-293.548154,0.0002294,7,"2024-12-19T16:10:38.250",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012678,1734624638259,"fUST",-293.548154,0.0002294,7,"2024-12-19T16:10:38.259",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012679,1734624638269,"fUST",-253.179973,0.0002294,7,"2024-12-19T16:10:38.269",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012680,1734624638278,"fUST",-253.179973,0.0002294,7,"2024-12-19T16:10:38.278",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012681,1734624638287,"fUST",-364.606489,0.0002294,7,"2024-12-19T16:10:38.287",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012682,1734624638297,"fUST",-151.0,0.0002294,7,"2024-12-19T16:10:38.297",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012683,1734624638306,"fUST",-364.606489,0.0002294,7,"2024-12-19T16:10:38.306",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012684,1734624638316,"fUST",-151.0,0.0002294,7,"2024-12-19T16:10:38.316",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012685,1734624638325,"fUST",-606.67728,0.0002294,7,"2024-12-19T16:10:38.325",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012686,1734624638335,"fUST",-606.67728,0.0002294,7,"2024-12-19T16:10:38.335",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012687,1734624638344,"fUST",-151.0,0.0002294,7,"2024-12-19T16:10:38.344",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012688,1734624638353,"fUST",-151.0,0.0002294,7,"2024-12-19T16:10:38.353",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012689,1734624638471,"fUST",-219.165262,0.0002294,7,"2024-12-19T16:10:38.471",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012690,1734624638483,"fUST",-219.165262,0.0002294,7,"2024-12-19T16:10:38.483",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012691,1734624638492,"fUST",-151.0,0.0002294,7,"2024-12-19T16:10:38.492",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012692,1734624638502,"fUST",-151.0,0.0002294,7,"2024-12-19T16:10:38.502",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012693,1734624638511,"fUST",-792.318849,0.0002294,7,"2024-12-19T16:10:38.511",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012694,1734624638520,"fUST",-792.318849,0.0002294,7,"2024-12-19T16:10:38.520",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012695,1734624638529,"fUST",-732.98854,0.0002294,7,"2024-12-19T16:10:38.529",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012696,1734624638538,"fUST",-732.98854,0.0002294,7,"2024-12-19T16:10:38.538",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012697,1734624638547,"fUST",-201.861345,0.0002294,7,"2024-12-19T16:10:38.547",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012698,1734624638557,"fUST",-1387.749778,0.0002294,7,"2024-12-19T16:10:38.557",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012699,1734624638566,"fUST",-1387.749778,0.0002294,7,"2024-12-19T16:10:38.566",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012700,1734624638576,"fUST",-900.162662,0.0002294,7,"2024-12-19T16:10:38.576",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012701,1734624638585,"fUST",-151.0,0.0002294,7,"2024-12-19T16:10:38.585",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012702,1734624638594,"fUST",-900.162662,0.0002294,7,"2024-12-19T16:10:38.594",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012703,1734624638604,"fUST",-3000.0,0.0002295,2,"2024-12-19T16:10:38.604",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012704,1734624638613,"fUST",-151.0,0.0002295,7,"2024-12-19T16:10:38.613",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012705,1734624638622,"fUST",-254.5395,0.0002295,7,"2024-12-19T16:10:38.622",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012706,1734624638631,"fUST",-254.5395,0.0002295,7,"2024-12-19T16:10:38.631",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012707,1734624638641,"fUST",-3000.0,0.0002296,2,"2024-12-19T16:10:38.641",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012708,1734624638652,"fUST",-151.0,0.0002296,7,"2024-12-19T16:10:38.652",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012709,1734624638661,"fUST",-151.0,0.0002296,7,"2024-12-19T16:10:38.661",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012710,1734624638670,"fUST",-151.0,0.0002296,7,"2024-12-19T16:10:38.670",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012711,1734624638679,"fUST",-373.470328,0.0002296,7,"2024-12-19T16:10:38.679",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012712,1734624638689,"fUST",-373.470328,0.0002296,7,"2024-12-19T16:10:38.689",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012713,1734624638698,"fUST",-5988.023764,0.0002297,2,"2024-12-19T16:10:38.698",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012714,1734624638707,"fUST",-151.0,0.0002297,7,"2024-12-19T16:10:38.707",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012715,1734624638716,"fUST",-151.0,0.0002297,7,"2024-12-19T16:10:38.716",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012716,1734624638725,"fUST",-151.0,0.0002297,7,"2024-12-19T16:10:38.725",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012717,1734624638734,"fUST",-161.79941,0.0002297,7,"2024-12-19T16:10:38.734",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012718,1734624638743,"fUST",-156.47243,0.0002297,7,"2024-12-19T16:10:38.743",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012719,1734624638753,"fUST",-161.79941,0.0002297,7,"2024-12-19T16:10:38.753",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012720,1734624638762,"fUST",-151.0,0.0002297,7,"2024-12-19T16:10:38.762",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012721,1734624638772,"fUST",-267.613734,0.0002297,7,"2024-12-19T16:10:38.772",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012722,1734624638781,"fUST",-267.613734,0.0002297,7,"2024-12-19T16:10:38.781",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012723,1734624638791,"fUST",-18800.20577238,0.00023,2,"2024-12-19T16:10:38.791",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012724,1734624638800,"fUST",-159.279051,0.00023,7,"2024-12-19T16:10:38.800",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012725,1734624638810,"fUST",-151.0,0.00023,7,"2024-12-19T16:10:38.810",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012726,1734624638819,"fUST",-170.0,0.00023,2,"2024-12-19T16:10:38.819",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012727,1734624638828,"fUST",-151.0,0.00023,7,"2024-12-19T16:10:38.828",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012728,1734624638837,"fUST",-293.548154,0.00023,7,"2024-12-19T16:10:38.837",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012729,1734624638846,"fUST",-293.548154,0.00023,7,"2024-12-19T16:10:38.846",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012730,1734624638855,"fUST",-253.179973,0.00023,7,"2024-12-19T16:10:38.855",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012731,1734624638865,"fUST",-253.179973,0.00023,7,"2024-12-19T16:10:38.865",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012732,1734624638875,"fUST",-364.606489,0.00023,7,"2024-12-19T16:10:38.875",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012733,1734624638885,"fUST",-151.0,0.00023,7,"2024-12-19T16:10:38.885",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012734,1734624638895,"fUST",-364.606489,0.00023,7,"2024-12-19T16:10:38.895",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012735,1734624638909,"fUST",-151.0,0.00023,7,"2024-12-19T16:10:38.909",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012736,1734624638920,"fUST",-606.67728,0.00023,7,"2024-12-19T16:10:38.920",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012737,1734624638931,"fUST",-606.67728,0.00023,7,"2024-12-19T16:10:38.931",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012738,1734624638941,"fUST",-151.0,0.00023,7,"2024-12-19T16:10:38.941",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012739,1734624638951,"fUST",-151.0,0.00023,7,"2024-12-19T16:10:38.951",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012740,1734624638960,"fUST",-219.165262,0.00023,7,"2024-12-19T16:10:38.960",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012741,1734624638970,"fUST",-219.165262,0.00023,7,"2024-12-19T16:10:38.970",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012742,1734624638980,"fUST",-151.0,0.00023,7,"2024-12-19T16:10:38.980",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012743,1734624638990,"fUST",-151.0,0.00023,7,"2024-12-19T16:10:38.990",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012744,1734624639000,"fUST",-792.318849,0.00023,7,"2024-12-19T16:10:39.000",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012745,1734624639009,"fUST",-792.318849,0.00023,7,"2024-12-19T16:10:39.009",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012746,1734624639019,"fUST",-732.98854,0.00023,7,"2024-12-19T16:10:39.019",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012747,1734624639030,"fUST",-732.98854,0.00023,7,"2024-12-19T16:10:39.030",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012748,1734624639040,"fUST",-1387.749778,0.00023,7,"2024-12-19T16:10:39.040",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012749,1734624639051,"fUST",-1387.749778,0.00023,7,"2024-12-19T16:10:39.051",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012750,1734624639061,"fUST",-900.162662,0.00023,7,"2024-12-19T16:10:39.061",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012751,1734624639072,"fUST",-151.0,0.00023,7,"2024-12-19T16:10:39.072",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012752,1734624639083,"fUST",-900.162662,0.00023,7,"2024-12-19T16:10:39.083",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012753,1734624639093,"fUST",-152.0,0.00023014,2,"2024-12-19T16:10:39.093",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012754,1734624639102,"fUST",-179.0,0.00023014,2,"2024-12-19T16:10:39.102",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012755,1734624639111,"fUST",-151.0,0.00023029,6,"2024-12-19T16:10:39.111",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012756,1734624639121,"fUST",-151.0,0.00023086,7,"2024-12-19T16:10:39.121",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012757,1734624639131,"fUST",-254.5395,0.00023086,7,"2024-12-19T16:10:39.131",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012758,1734624639140,"fUST",-254.5395,0.00023086,7,"2024-12-19T16:10:39.140",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012759,1734624639159,"fUST",-1216.15,0.000231,2,"2024-12-19T16:10:39.159",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012760,1734624639169,"fUST",-183.221223,0.000231,7,"2024-12-19T16:10:39.169",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012761,1734624639179,"fUST",-289.620893,0.000231,7,"2024-12-19T16:10:39.179",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012763,1734624639190,"fUST",-151.0,0.000231,7,"2024-12-19T16:10:39.190",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012764,1734624639200,"fUST",-151.0,0.000231,7,"2024-12-19T16:10:39.200",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012765,1734624639209,"fUST",-151.0,0.000231,7,"2024-12-19T16:10:39.209",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012766,1734624639219,"fUST",-151.0,0.000231,7,"2024-12-19T16:10:39.219",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012767,1734624639230,"fUST",-495.0,0.000231,10,"2024-12-19T16:10:39.230",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012768,1734624639239,"fUST",-184.594973,0.00023133,7,"2024-12-19T16:10:39.239",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012769,1734624639250,"fUST",-184.594973,0.00023133,7,"2024-12-19T16:10:39.250",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012770,1734624639259,"fUST",-227.16256999,0.00023171,2,"2024-12-19T16:10:39.259",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012771,1734624639269,"fUST",-509.19272539,0.00023171,2,"2024-12-19T16:10:39.269",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012772,1734624639279,"fUST",-500.0,0.00023171,2,"2024-12-19T16:10:39.279",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012773,1734624639288,"fUST",-500.0,0.00023171,2,"2024-12-19T16:10:39.288",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012774,1734624639298,"fUST",-534.63259217,0.00023171,2,"2024-12-19T16:10:39.298",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012775,1734624639308,"fUST",-609.84076907,0.00023171,2,"2024-12-19T16:10:39.308",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012776,1734624639317,"fUST",-500.0,0.00023171,2,"2024-12-19T16:10:39.317",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012777,1734624639326,"fUST",-500.0,0.00023171,2,"2024-12-19T16:10:39.326",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012778,1734624639336,"fUST",-500.0,0.00023171,2,"2024-12-19T16:10:39.336",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012779,1734624639345,"fUST",-500.0,0.00023171,2,"2024-12-19T16:10:39.345",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012781,1734624639355,"fUST",-267.613734,0.00023173,7,"2024-12-19T16:10:39.355",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012782,1734624639364,"fUST",-267.613734,0.00023173,7,"2024-12-19T16:10:39.364",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012783,1734624639373,"fUST",-177.343789,0.00023176,2,"2024-12-19T16:10:39.373",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012784,1734624639383,"fUST",-501.29790264,0.0002324,2,"2024-12-19T16:10:39.383",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012785,1734624639393,"fUST",-500.0,0.0002324,2,"2024-12-19T16:10:39.393",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012787,1734624639406,"fUST",-500.0,0.0002324,2,"2024-12-19T16:10:39.406",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012789,1734624639415,"fUST",-500.0,0.0002324,2,"2024-12-19T16:10:39.415",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012791,1734624639425,"fUST",-151.0,0.0002324,7,"2024-12-19T16:10:39.425",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012793,1734624639435,"fUST",-373.470328,0.0002324,7,"2024-12-19T16:10:39.435",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012795,1734624639444,"fUST",-373.470328,0.0002324,7,"2024-12-19T16:10:39.444",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012797,1734624639454,"fUST",-637.92217862,0.00023246,2,"2024-12-19T16:10:39.454",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012799,1734624639464,"fUST",-151.0,0.00023246,7,"2024-12-19T16:10:39.464",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012801,1734624639474,"fUST",-151.0,0.00023246,7,"2024-12-19T16:10:39.474",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012803,1734624639484,"fUST",-151.0,0.00023246,7,"2024-12-19T16:10:39.484",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012805,1734624639494,"fUST",-161.79941,0.00023246,7,"2024-12-19T16:10:39.494",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012807,1734624639504,"fUST",-161.79941,0.00023246,7,"2024-12-19T16:10:39.504",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012809,1734624639513,"fUST",-160.80957868,0.00023262,2,"2024-12-19T16:10:39.513",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012811,1734624639525,"fUST",-450.4672546,0.00023264,2,"2024-12-19T16:10:39.525",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012813,1734624639534,"fUST",-435.90894222,0.00023278,2,"2024-12-19T16:10:39.534",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012815,1734624639543,"fUST",-630.18309806,0.00023278,2,"2024-12-19T16:10:39.543",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012817,1734624639554,"fUST",-500.0,0.00023278,2,"2024-12-19T16:10:39.554",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012819,1734624639563,"fUST",-425.35423834,0.00023278,2,"2024-12-19T16:10:39.563",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012821,1734624639573,"fUST",-500.0,0.00023278,2,"2024-12-19T16:10:39.573",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012823,1734624639585,"fUST",-283.10964593,0.00023278,2,"2024-12-19T16:10:39.585",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012825,1734624639594,"fUST",-160.0,0.00023299,2,"2024-12-19T16:10:39.594",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012827,1734624639603,"fUST",-141954.41329,0.000233,2,"2024-12-19T16:10:39.603",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012829,1734624639613,"fUST",-184.594973,0.000233,7,"2024-12-19T16:10:39.613",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012831,1734624639622,"fUST",-184.594973,0.000233,7,"2024-12-19T16:10:39.622",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012833,1734624639631,"fUST",-151.0,0.000233,7,"2024-12-19T16:10:39.631",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012835,1734624639640,"fUST",-151.0,0.000233,7,"2024-12-19T16:10:39.640",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012837,1734624639653,"fUST",-151.0,0.000233,7,"2024-12-19T16:10:39.653",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012839,1734624639663,"fUST",-151.0,0.000233,7,"2024-12-19T16:10:39.663",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012841,1734624639672,"fUST",-208.255012,0.000233,7,"2024-12-19T16:10:39.672",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012843,1734624639682,"fUST",-151.0,0.000233,7,"2024-12-19T16:10:39.682",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012845,1734624639693,"fUST",-161.79941,0.000233,7,"2024-12-19T16:10:39.693",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012847,1734624639703,"fUST",-161.79941,0.000233,7,"2024-12-19T16:10:39.703",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012849,1734624639712,"fUST",-151.0,0.000233,7,"2024-12-19T16:10:39.712",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012851,1734624639721,"fUST",-151.0,0.000233,7,"2024-12-19T16:10:39.721",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012853,1734624639731,"fUST",-267.613734,0.000233,7,"2024-12-19T16:10:39.731",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012855,1734624639740,"fUST",-267.613734,0.000233,7,"2024-12-19T16:10:39.740",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012857,1734624639749,"fUST",-151.0,0.000233,7,"2024-12-19T16:10:39.749",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012859,1734624639759,"fUST",-151.0,0.000233,7,"2024-12-19T16:10:39.759",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012861,1734624639769,"fUST",-373.470328,0.000233,7,"2024-12-19T16:10:39.769",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012863,1734624639779,"fUST",-373.470328,0.000233,7,"2024-12-19T16:10:39.779",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012865,1734624639788,"fUST",-293.548154,0.000233,7,"2024-12-19T16:10:39.788",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012867,1734624639797,"fUST",-293.548154,0.000233,7,"2024-12-19T16:10:39.797",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012869,1734624639807,"fUST",-253.179973,0.000233,7,"2024-12-19T16:10:39.807",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012871,1734624639817,"fUST",-253.179973,0.000233,7,"2024-12-19T16:10:39.817",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012873,1734624639826,"fUST",-364.606489,0.000233,7,"2024-12-19T16:10:39.826",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012874,1734624639835,"fUST",-151.0,0.000233,7,"2024-12-19T16:10:39.835",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012875,1734624639844,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:39.844",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012876,1734624639854,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:39.854",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012877,1734624639863,"fUST",-364.606489,0.000233,7,"2024-12-19T16:10:39.863",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012878,1734624639873,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:39.873",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012880,1734624639882,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:39.882",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012881,1734624639892,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:39.892",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012882,1734624639903,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:39.903",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012883,1734624639913,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:39.913",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012884,1734624639922,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:39.922",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012885,1734624639932,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:39.932",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012886,1734624639941,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:39.941",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012887,1734624639950,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:39.950",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012888,1734624639960,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:39.960",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012889,1734624639972,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:39.972",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012890,1734624639981,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:39.981",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012891,1734624639990,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:39.990",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012892,1734624640001,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:40.001",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012893,1734624640010,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:40.010",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012894,1734624640019,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:40.019",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012895,1734624640029,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:40.029",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012896,1734624640039,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:40.039",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012897,1734624640047,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:40.047",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012898,1734624640057,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:40.057",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012899,1734624640066,"fUST",-1000.0,0.000233,7,"2024-12-19T16:10:40.066",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012900,1734624640075,"fUST",-543.215831,0.000233,7,"2024-12-19T16:10:40.075",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012901,1734624640085,"fUST",-151.0,0.000233,7,"2024-12-19T16:10:40.085",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012902,1734624640094,"fUST",-151.0,0.000233,7,"2024-12-19T16:10:40.094",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012903,1734624640104,"fUST",-606.67728,0.000233,7,"2024-12-19T16:10:40.104",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012904,1734624640113,"fUST",-606.67728,0.000233,7,"2024-12-19T16:10:40.113",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012905,1734624640122,"fUST",-254.5395,0.000233,7,"2024-12-19T16:10:40.122",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012906,1734624640132,"fUST",-151.0,0.000233,7,"2024-12-19T16:10:40.132",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012907,1734624640141,"fUST",-254.5395,0.000233,7,"2024-12-19T16:10:40.141",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012908,1734624640154,"fUST",-151.0,0.000233,7,"2024-12-19T16:10:40.154",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012909,1734624640163,"fUST",-219.165262,0.000233,7,"2024-12-19T16:10:40.163",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012910,1734624640172,"fUST",-219.165262,0.000233,7,"2024-12-19T16:10:40.172",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012911,1734624640182,"fUST",-151.0,0.000233,7,"2024-12-19T16:10:40.182",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012912,1734624640191,"fUST",-160.615838,0.000233,7,"2024-12-19T16:10:40.191",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012913,1734624640201,"fUST",-792.318849,0.000233,7,"2024-12-19T16:10:40.201",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012914,1734624640210,"fUST",-792.318849,0.000233,7,"2024-12-19T16:10:40.210",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012915,1734624640219,"fUST",-732.98854,0.000233,7,"2024-12-19T16:10:40.219",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012916,1734624640230,"fUST",-732.98854,0.000233,7,"2024-12-19T16:10:40.230",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012917,1734624640239,"fUST",-1387.749778,0.000233,7,"2024-12-19T16:10:40.239",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012918,1734624640249,"fUST",-1387.749778,0.000233,7,"2024-12-19T16:10:40.249",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012919,1734624640258,"fUST",-900.162662,0.000233,7,"2024-12-19T16:10:40.258",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012920,1734624640267,"fUST",-295.173838,0.000233,7,"2024-12-19T16:10:40.267",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012921,1734624640276,"fUST",-900.162662,0.000233,7,"2024-12-19T16:10:40.276",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012922,1734624640384,"fUST",-151.0,0.00023309,7,"2024-12-19T16:10:40.384",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012923,1734624640394,"fUST",-151.0,0.00023309,7,"2024-12-19T16:10:40.394",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012924,1734624640404,"fUST",-378.41328324,0.00023344,2,"2024-12-19T16:10:40.404",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012925,1734624640414,"fUST",-500.0,0.00023344,2,"2024-12-19T16:10:40.414",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012926,1734624640423,"fUST",-500.0,0.00023344,2,"2024-12-19T16:10:40.423",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012927,1734624640433,"fUST",-500.0,0.00023344,2,"2024-12-19T16:10:40.433",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012928,1734624640443,"fUST",-151.0,0.00023364,7,"2024-12-19T16:10:40.443",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012929,1734624640452,"fUST",-219.165262,0.00023364,7,"2024-12-19T16:10:40.452",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012930,1734624640462,"fUST",-219.165262,0.00023364,7,"2024-12-19T16:10:40.462",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012931,1734624640471,"fUST",-151.0,0.00023364,7,"2024-12-19T16:10:40.471",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012932,1734624640481,"fUST",-792.318849,0.00023364,7,"2024-12-19T16:10:40.481",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012933,1734624640490,"fUST",-792.318849,0.00023364,7,"2024-12-19T16:10:40.490",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012934,1734624640500,"fUST",-732.98854,0.00023364,7,"2024-12-19T16:10:40.500",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012935,1734624640509,"fUST",-732.98854,0.00023364,7,"2024-12-19T16:10:40.509",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012936,1734624640519,"fUST",-1387.749778,0.00023364,7,"2024-12-19T16:10:40.519",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012937,1734624640528,"fUST",-1387.749778,0.00023364,7,"2024-12-19T16:10:40.528",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012938,1734624640537,"fUST",-900.162662,0.00023364,7,"2024-12-19T16:10:40.537",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012939,1734624640546,"fUST",-900.162662,0.00023364,7,"2024-12-19T16:10:40.546",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012940,1734624640555,"fUST",-3861.7843832,0.0002337,2,"2024-12-19T16:10:40.555",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012941,1734624640566,"fUST",-151.0,0.00023396,6,"2024-12-19T16:10:40.566",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012942,1734624640575,"fUST",-500.0,0.000234,2,"2024-12-19T16:10:40.575",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012943,1734624640584,"fUST",-500.0,0.000234,2,"2024-12-19T16:10:40.584",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012944,1734624640594,"fUST",-500.0,0.000234,2,"2024-12-19T16:10:40.594",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012945,1734624640603,"fUST",-150.0,0.00023416,2,"2024-12-19T16:10:40.603",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012946,1734624640612,"fUST",-533.0,0.00023416,2,"2024-12-19T16:10:40.612",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012947,1734624640622,"fUST",-2147.0,0.00023416,2,"2024-12-19T16:10:40.622",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012948,1734624640631,"fUST",-2366.0,0.00023416,2,"2024-12-19T16:10:40.631",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012949,1734624640640,"fUST",-500.73347967,0.0002345,2,"2024-12-19T16:10:40.640",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012950,1734624640651,"fUST",-151.0,0.00023457,7,"2024-12-19T16:10:40.651",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012951,1734624640660,"fUST",-254.5395,0.00023457,7,"2024-12-19T16:10:40.660",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012952,1734624640671,"fUST",-254.5395,0.00023457,7,"2024-12-19T16:10:40.671",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012953,1734624640681,"fUST",-500.0,0.00023457,2,"2024-12-19T16:10:40.681",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012954,1734624640690,"fUST",-260.41110513,0.00023457,2,"2024-12-19T16:10:40.690",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012955,1734624640700,"fUST",-151.07412419,0.00023457,2,"2024-12-19T16:10:40.700",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012956,1734624640711,"fUST",-500.0,0.00023467,2,"2024-12-19T16:10:40.711",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012957,1734624640722,"fUST",-151.0,0.00023483,7,"2024-12-19T16:10:40.722",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012958,1734624640731,"fUST",-293.548154,0.00023483,7,"2024-12-19T16:10:40.731",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012959,1734624640741,"fUST",-293.548154,0.00023483,7,"2024-12-19T16:10:40.741",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012960,1734624640750,"fUST",-253.179973,0.00023483,7,"2024-12-19T16:10:40.750",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012961,1734624640760,"fUST",-253.179973,0.00023483,7,"2024-12-19T16:10:40.760",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012962,1734624640769,"fUST",-364.606489,0.00023483,7,"2024-12-19T16:10:40.769",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012963,1734624640778,"fUST",-151.0,0.00023483,7,"2024-12-19T16:10:40.778",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012964,1734624640787,"fUST",-364.606489,0.00023483,7,"2024-12-19T16:10:40.787",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012965,1734624640798,"fUST",-151.0,0.00023483,7,"2024-12-19T16:10:40.798",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012966,1734624640807,"fUST",-606.67728,0.00023483,7,"2024-12-19T16:10:40.807",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012967,1734624640817,"fUST",-606.67728,0.00023483,7,"2024-12-19T16:10:40.817",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012968,1734624640826,"fUST",-155.709837,0.00023483,7,"2024-12-19T16:10:40.826",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012969,1734624640835,"fUST",-168.74036587,0.00023499,2,"2024-12-19T16:10:40.835",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012970,1734624640845,"fUST",-4526806.63043893,0.000235,4,"2024-12-19T16:10:40.845",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012971,1734624640854,"fUST",-187.0,0.000235,2,"2024-12-19T16:10:40.854",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012972,1734624640863,"fUST",-24579.078897,0.000235,7,"2024-12-19T16:10:40.863",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012973,1734624640873,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:40.873",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012974,1734624640882,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:40.882",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012975,1734624640892,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:40.892",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012976,1734624640903,"fUST",-282.540722,0.000235,7,"2024-12-19T16:10:40.903",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012977,1734624640913,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:40.913",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012978,1734624640923,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:40.923",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012979,1734624640932,"fUST",-184.594973,0.000235,7,"2024-12-19T16:10:40.932",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012980,1734624640942,"fUST",-184.594973,0.000235,7,"2024-12-19T16:10:40.942",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012981,1734624640951,"fUST",-184.594973,0.000235,7,"2024-12-19T16:10:40.951",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012982,1734624640960,"fUST",-184.594973,0.000235,7,"2024-12-19T16:10:40.960",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012983,1734624640970,"fUST",-157.571792,0.000235,7,"2024-12-19T16:10:40.970",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012984,1734624640979,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:40.979",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012985,1734624640988,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:40.988",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012986,1734624640997,"fUST",-220.911474,0.000235,7,"2024-12-19T16:10:40.997",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012987,1734624641006,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.006",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012988,1734624641016,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.016",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012989,1734624641025,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.025",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012990,1734624641034,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.034",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012991,1734624641044,"fUST",-161.79941,0.000235,7,"2024-12-19T16:10:41.044",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012992,1734624641053,"fUST",-161.79941,0.000235,7,"2024-12-19T16:10:41.053",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012993,1734624641062,"fUST",-161.79941,0.000235,7,"2024-12-19T16:10:41.062",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012994,1734624641072,"fUST",-161.79941,0.000235,7,"2024-12-19T16:10:41.072",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012995,1734624641082,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.082",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012996,1734624641091,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.091",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012997,1734624641102,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.102",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012998,1734624641111,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.111",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346012999,1734624641121,"fUST",-267.613734,0.000235,7,"2024-12-19T16:10:41.121",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013000,1734624641130,"fUST",-267.613734,0.000235,7,"2024-12-19T16:10:41.130",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013001,1734624641139,"fUST",-267.613734,0.000235,7,"2024-12-19T16:10:41.139",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013002,1734624641153,"fUST",-267.613734,0.000235,7,"2024-12-19T16:10:41.153",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013003,1734624641163,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.163",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013004,1734624641172,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.172",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013005,1734624641182,"fUST",-1085.312928,0.000235,2,"2024-12-19T16:10:41.182",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013006,1734624641191,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.191",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013007,1734624641200,"fUST",-180.347249,0.000235,7,"2024-12-19T16:10:41.200",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013008,1734624641209,"fUST",-373.470328,0.000235,7,"2024-12-19T16:10:41.209",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013009,1734624641219,"fUST",-373.470328,0.000235,7,"2024-12-19T16:10:41.219",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013010,1734624641229,"fUST",-373.470328,0.000235,7,"2024-12-19T16:10:41.229",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013011,1734624641239,"fUST",-373.470328,0.000235,7,"2024-12-19T16:10:41.239",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013012,1734624641249,"fUST",-293.548154,0.000235,7,"2024-12-19T16:10:41.249",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013013,1734624641258,"fUST",-293.548154,0.000235,7,"2024-12-19T16:10:41.258",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013014,1734624641268,"fUST",-293.548154,0.000235,7,"2024-12-19T16:10:41.268",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013015,1734624641278,"fUST",-293.548154,0.000235,7,"2024-12-19T16:10:41.278",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013016,1734624641288,"fUST",-253.179973,0.000235,7,"2024-12-19T16:10:41.288",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013017,1734624641297,"fUST",-253.179973,0.000235,7,"2024-12-19T16:10:41.297",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013018,1734624641306,"fUST",-253.179973,0.000235,7,"2024-12-19T16:10:41.306",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013019,1734624641316,"fUST",-253.179973,0.000235,7,"2024-12-19T16:10:41.316",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013020,1734624641325,"fUST",-364.606489,0.000235,7,"2024-12-19T16:10:41.325",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013021,1734624641335,"fUST",-364.606489,0.000235,7,"2024-12-19T16:10:41.335",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013022,1734624641344,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.344",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013023,1734624641354,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.354",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013024,1734624641363,"fUST",-364.606489,0.000235,7,"2024-12-19T16:10:41.363",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013025,1734624641373,"fUST",-364.606489,0.000235,7,"2024-12-19T16:10:41.373",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013026,1734624641383,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.383",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013027,1734624641392,"fUST",-241.205914,0.000235,7,"2024-12-19T16:10:41.392",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013028,1734624641403,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.403",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013029,1734624641414,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.414",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013030,1734624641424,"fUST",-606.67728,0.000235,7,"2024-12-19T16:10:41.424",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013031,1734624641434,"fUST",-606.67728,0.000235,7,"2024-12-19T16:10:41.434",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013032,1734624641444,"fUST",-606.67728,0.000235,7,"2024-12-19T16:10:41.444",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013033,1734624641455,"fUST",-606.67728,0.000235,7,"2024-12-19T16:10:41.455",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013034,1734624641466,"fUST",-254.5395,0.000235,7,"2024-12-19T16:10:41.466",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013035,1734624641475,"fUST",-254.5395,0.000235,7,"2024-12-19T16:10:41.475",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013036,1734624641486,"fUST",-254.5395,0.000235,7,"2024-12-19T16:10:41.486",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013037,1734624641495,"fUST",-254.5395,0.000235,7,"2024-12-19T16:10:41.495",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013038,1734624641505,"fUST",-163.232853,0.000235,4,"2024-12-19T16:10:41.505",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013039,1734624641514,"fUST",-264.293832,0.000235,7,"2024-12-19T16:10:41.514",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013040,1734624641523,"fUST",-219.165262,0.000235,7,"2024-12-19T16:10:41.523",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013041,1734624641533,"fUST",-219.165262,0.000235,7,"2024-12-19T16:10:41.533",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013042,1734624641543,"fUST",-219.165262,0.000235,7,"2024-12-19T16:10:41.543",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013043,1734624641552,"fUST",-219.165262,0.000235,7,"2024-12-19T16:10:41.552",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013044,1734624641561,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.561",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013045,1734624641571,"fUST",-151.0,0.000235,7,"2024-12-19T16:10:41.571",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013046,1734624641580,"fUST",-792.318849,0.000235,7,"2024-12-19T16:10:41.580",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013047,1734624641590,"fUST",-792.318849,0.000235,7,"2024-12-19T16:10:41.590",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013048,1734624641599,"fUST",-792.318849,0.000235,7,"2024-12-19T16:10:41.599",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013049,1734624641608,"fUST",-792.318849,0.000235,7,"2024-12-19T16:10:41.608",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013050,1734624641617,"fUST",-732.98854,0.000235,7,"2024-12-19T16:10:41.617",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013051,1734624641627,"fUST",-732.98854,0.000235,7,"2024-12-19T16:10:41.627",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013052,1734624641636,"fUST",-732.98854,0.000235,7,"2024-12-19T16:10:41.636",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013053,1734624641646,"fUST",-732.98854,0.000235,7,"2024-12-19T16:10:41.646",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013054,1734624641658,"fUST",-1387.749778,0.000235,7,"2024-12-19T16:10:41.658",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013055,1734624641668,"fUST",-1387.749778,0.000235,7,"2024-12-19T16:10:41.668",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013056,1734624641677,"fUST",-1387.749778,0.000235,7,"2024-12-19T16:10:41.677",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013057,1734624641687,"fUST",-1387.749778,0.000235,7,"2024-12-19T16:10:41.687",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013058,1734624641697,"fUST",-900.162662,0.000235,7,"2024-12-19T16:10:41.697",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013059,1734624641707,"fUST",-900.162662,0.000235,7,"2024-12-19T16:10:41.707",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013060,1734624641717,"fUST",-900.162662,0.000235,7,"2024-12-19T16:10:41.717",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013061,1734624641726,"fUST",-900.162662,0.000235,7,"2024-12-19T16:10:41.726",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013062,1734624641736,"fUST",-420.0,0.00023524,2,"2024-12-19T16:10:41.736",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013063,1734624641746,"fUST",-500.0,0.00023525,2,"2024-12-19T16:10:41.746",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013064,1734624641756,"fUST",-500.0,0.00023525,2,"2024-12-19T16:10:41.756",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013065,1734624641766,"fUST",-151.0,0.00023525,7,"2024-12-19T16:10:41.766",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013066,1734624641776,"fUST",-151.0,0.00023525,7,"2024-12-19T16:10:41.776",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013067,1734624641785,"fUST",-177.9348185,0.00023562,2,"2024-12-19T16:10:41.785",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013068,1734624641795,"fUST",-151.0,0.000236,7,"2024-12-19T16:10:41.795",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013069,1734624641805,"fUST",-151.0,0.000236,7,"2024-12-19T16:10:41.805",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013070,1734624641815,"fUST",-161.79941,0.000236,7,"2024-12-19T16:10:41.815",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013071,1734624641824,"fUST",-161.79941,0.000236,7,"2024-12-19T16:10:41.824",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013072,1734624641834,"fUST",-267.613734,0.000236,7,"2024-12-19T16:10:41.834",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013073,1734624641843,"fUST",-267.613734,0.000236,7,"2024-12-19T16:10:41.843",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013074,1734624641853,"fUST",-151.0,0.000236,7,"2024-12-19T16:10:41.853",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013075,1734624641863,"fUST",-373.470328,0.000236,7,"2024-12-19T16:10:41.863",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013076,1734624641872,"fUST",-373.470328,0.000236,7,"2024-12-19T16:10:41.872",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013077,1734624641882,"fUST",-293.548154,0.000236,7,"2024-12-19T16:10:41.882",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013078,1734624641892,"fUST",-293.548158,0.000236,7,"2024-12-19T16:10:41.892",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013079,1734624641902,"fUST",-253.179973,0.000236,7,"2024-12-19T16:10:41.902",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013080,1734624641911,"fUST",-253.179964,0.000236,7,"2024-12-19T16:10:41.911",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013081,1734624641921,"fUST",-364.606489,0.000236,7,"2024-12-19T16:10:41.921",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013082,1734624641930,"fUST",-188.406462,0.000236,7,"2024-12-19T16:10:41.930",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013083,1734624641940,"fUST",-364.606494,0.000236,7,"2024-12-19T16:10:41.940",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013084,1734624641950,"fUST",-606.67728,0.000236,7,"2024-12-19T16:10:41.950",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013085,1734624641959,"fUST",-606.677278,0.000236,7,"2024-12-19T16:10:41.959",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013086,1734624641968,"fUST",-254.5395,0.000236,7,"2024-12-19T16:10:41.968",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013087,1734624641979,"fUST",-254.539505,0.000236,7,"2024-12-19T16:10:41.979",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013088,1734624641989,"fUST",-328.58787968,0.000236,2,"2024-12-19T16:10:41.989",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013089,1734624641998,"fUST",-1000.0,0.00023719,2,"2024-12-19T16:10:41.998",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013090,1734624642008,"fUST",-500.0,0.00023719,2,"2024-12-19T16:10:42.008",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013091,1734624642017,"fUST",-1000.0,0.00023719,2,"2024-12-19T16:10:42.017",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013092,1734624642027,"fUST",-1000.0,0.00023719,2,"2024-12-19T16:10:42.027",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013093,1734624642130,"fUST",-233.20770029,0.00023719,2,"2024-12-19T16:10:42.130",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013094,1734624642141,"fUST",-151.0,0.00023741,2,"2024-12-19T16:10:42.141",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013095,1734624642154,"fUST",-151.0,0.00023764,6,"2024-12-19T16:10:42.154",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013097,1734624642164,"fUST",-199.10541013,0.00023781,2,"2024-12-19T16:10:42.164",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013098,1734624642174,"fUST",-500.63333701,0.00023788,2,"2024-12-19T16:10:42.174",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013099,1734624642184,"fUST",-1000.0,0.00023788,2,"2024-12-19T16:10:42.184",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013101,1734624642195,"fUST",-609.11655033,0.00023788,2,"2024-12-19T16:10:42.195",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013102,1734624642204,"fUST",-6966.46168963,0.00023799,7,"2024-12-19T16:10:42.204",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013103,1734624642213,"fUST",-219.165262,0.00023799,7,"2024-12-19T16:10:42.213",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013105,1734624642224,"fUST",-219.165258,0.00023799,7,"2024-12-19T16:10:42.224",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013106,1734624642233,"fUST",-151.0,0.00023799,7,"2024-12-19T16:10:42.233",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013108,1734624642243,"fUST",-792.318849,0.00023799,7,"2024-12-19T16:10:42.243",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013109,1734624642252,"fUST",-792.318845,0.00023799,7,"2024-12-19T16:10:42.252",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013111,1734624642262,"fUST",-732.98854,0.00023799,7,"2024-12-19T16:10:42.262",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013112,1734624642271,"fUST",-732.988543,0.00023799,7,"2024-12-19T16:10:42.271",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013113,1734624642281,"fUST",-1387.749778,0.00023799,7,"2024-12-19T16:10:42.281",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013114,1734624642291,"fUST",-1387.7497817,0.00023799,7,"2024-12-19T16:10:42.291",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013115,1734624642300,"fUST",-900.162662,0.00023799,7,"2024-12-19T16:10:42.300",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013116,1734624642310,"fUST",-900.162672,0.00023799,7,"2024-12-19T16:10:42.310",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013118,1734624642319,"fUST",-420.0,0.00023804,2,"2024-12-19T16:10:42.319",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013119,1734624642329,"fUST",-153.0,0.00023807,2,"2024-12-19T16:10:42.329",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013120,1734624642338,"fUST",-153.0,0.00023807,2,"2024-12-19T16:10:42.338",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013121,1734624642348,"fUST",-153.0,0.00023807,2,"2024-12-19T16:10:42.348",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013122,1734624642357,"fUST",-153.0,0.00023807,2,"2024-12-19T16:10:42.357",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013123,1734624642366,"fUST",-153.0,0.00023807,2,"2024-12-19T16:10:42.366",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013124,1734624642375,"fUST",-153.0,0.00023807,2,"2024-12-19T16:10:42.375",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013125,1734624642385,"fUST",-153.0,0.00023807,2,"2024-12-19T16:10:42.385",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013126,1734624642395,"fUST",-153.0,0.00023807,2,"2024-12-19T16:10:42.395",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013128,1734624642405,"fUST",-174.317818,0.00023813,7,"2024-12-19T16:10:42.405",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013131,1734624642414,"fUST",-219.4769074,0.00023826,2,"2024-12-19T16:10:42.414",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013133,1734624642424,"fUST",-1000.0,0.00023826,2,"2024-12-19T16:10:42.424",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013134,1734624642434,"fUST",-153.0,0.00023826,2,"2024-12-19T16:10:42.434",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013135,1734624642443,"fUST",-153.0,0.00023826,2,"2024-12-19T16:10:42.443",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013136,1734624642453,"fUST",-153.0,0.00023826,2,"2024-12-19T16:10:42.453",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013138,1734624642462,"fUST",-153.0,0.00023826,2,"2024-12-19T16:10:42.462",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013140,1734624642472,"fUST",-153.0,0.00023826,2,"2024-12-19T16:10:42.472",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013142,1734624642481,"fUST",-153.0,0.00023826,2,"2024-12-19T16:10:42.481",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013144,1734624642491,"fUST",-153.0,0.00023826,2,"2024-12-19T16:10:42.491",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013146,1734624642500,"fUST",-153.0,0.00023826,2,"2024-12-19T16:10:42.500",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013148,1734624642510,"fUST",-153.0,0.00023826,2,"2024-12-19T16:10:42.510",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013150,1734624642520,"fUST",-153.0,0.00023826,2,"2024-12-19T16:10:42.520",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013152,1734624642529,"fUST",-153.0,0.00023826,2,"2024-12-19T16:10:42.529",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013154,1734624642539,"fUST",-153.0,0.00023826,2,"2024-12-19T16:10:42.539",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013156,1734624642548,"fUST",-153.0,0.00023826,2,"2024-12-19T16:10:42.548",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013158,1734624642558,"fUST",-153.0,0.00023826,2,"2024-12-19T16:10:42.558",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013160,1734624642569,"fUST",-153.0,0.00023826,2,"2024-12-19T16:10:42.569",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013162,1734624642578,"fUST",-184.594973,0.00023857,7,"2024-12-19T16:10:42.578",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013164,1734624642588,"fUST",-184.594973,0.00023857,7,"2024-12-19T16:10:42.588",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013166,1734624642597,"fUST",-3861.7843832,0.0002387,2,"2024-12-19T16:10:42.597",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013168,1734624642607,"fUST",-151.0,0.0002387,7,"2024-12-19T16:10:42.607",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013170,1734624642616,"fUST",-207.343098,0.0002387,7,"2024-12-19T16:10:42.616",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013172,1734624642626,"fUST",-844.569489,0.00023891,7,"2024-12-19T16:10:42.626",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013174,1734624642635,"fUST",-151.0,0.00023891,7,"2024-12-19T16:10:42.635",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013176,1734624642645,"fUST",-161.79941,0.00023891,7,"2024-12-19T16:10:42.645",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013178,1734624642655,"fUST",-161.799411,0.00023891,7,"2024-12-19T16:10:42.655",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013180,1734624642665,"fUST",-267.613734,0.00023891,7,"2024-12-19T16:10:42.665",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013182,1734624642674,"fUST",-267.613737,0.00023891,7,"2024-12-19T16:10:42.674",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013184,1734624642683,"fUST",-1000.0,0.00023892,2,"2024-12-19T16:10:42.683",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013186,1734624642693,"fUST",-1000.0,0.00023892,2,"2024-12-19T16:10:42.693",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013188,1734624642703,"fUST",-1000.0,0.00023892,2,"2024-12-19T16:10:42.703",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013189,1734624642712,"fUST",-151.0,0.00023899,7,"2024-12-19T16:10:42.712",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013190,1734624642723,"fUST",-151.0,0.00023899,7,"2024-12-19T16:10:42.723",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013191,1734624642732,"fUST",-151.0,0.00023899,7,"2024-12-19T16:10:42.732",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013192,1734624642742,"fUST",-184.594973,0.00023899,7,"2024-12-19T16:10:42.742",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013193,1734624642752,"fUST",-184.594973,0.00023899,7,"2024-12-19T16:10:42.752",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013194,1734624642762,"fUST",-844.569489,0.00023899,7,"2024-12-19T16:10:42.762",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013195,1734624642771,"fUST",-151.0,0.00023899,7,"2024-12-19T16:10:42.771",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013196,1734624642781,"fUST",-373.470328,0.00023899,7,"2024-12-19T16:10:42.781",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013197,1734624642791,"fUST",-373.470328,0.00023899,7,"2024-12-19T16:10:42.791",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013198,1734624642800,"fUST",-2493.2153,0.00023928,15,"2024-12-19T16:10:42.800",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013199,1734624642810,"fUST",-500.00000003,0.00023948,2,"2024-12-19T16:10:42.810",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013200,1734624642820,"fUST",-501.42537696,0.00023948,2,"2024-12-19T16:10:42.820",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013201,1734624642830,"fUST",-1000.0,0.00023948,2,"2024-12-19T16:10:42.830",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013202,1734624642839,"fUST",-1013.27658166,0.00023958,2,"2024-12-19T16:10:42.839",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013203,1734624642850,"fUST",-86644.74022138,0.0002399,10,"2024-12-19T16:10:42.850",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013204,1734624642859,"fUST",-2094.67886529,0.0002399,10,"2024-12-19T16:10:42.859",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013206,1734624642869,"fUST",-151.0,0.0002399,7,"2024-12-19T16:10:42.869",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013208,1734624642879,"fUST",-151.0,0.0002399,7,"2024-12-19T16:10:42.879",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013210,1734624642889,"fUST",-184.594973,0.0002399,7,"2024-12-19T16:10:42.889",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013212,1734624642899,"fUST",-184.594973,0.0002399,7,"2024-12-19T16:10:42.899",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013214,1734624642908,"fUST",-844.56949704,0.0002399,7,"2024-12-19T16:10:42.908",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013216,1734624642917,"fUST",-151.0,0.0002399,7,"2024-12-19T16:10:42.917",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013219,1734624642927,"fUST",-373.470328,0.0002399,7,"2024-12-19T16:10:42.927",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013222,1734624642936,"fUST",-373.470331,0.0002399,7,"2024-12-19T16:10:42.936",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013225,1734624642945,"fUST",-151.0,0.00023994,7,"2024-12-19T16:10:42.945",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013227,1734624642955,"fUST",-152204.16416056,0.00024,14,"2024-12-19T16:10:42.955",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013229,1734624642965,"fUST",-2000.0,0.00024,2,"2024-12-19T16:10:42.965",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013231,1734624642974,"fUST",-151.0,0.00024,7,"2024-12-19T16:10:42.974",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013233,1734624642984,"fUST",-151.0,0.00024,7,"2024-12-19T16:10:42.984",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013235,1734624642993,"fUST",-151.0,0.00024,7,"2024-12-19T16:10:42.993",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013237,1734624643003,"fUST",-151.0,0.00024,7,"2024-12-19T16:10:43.003",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013239,1734624643013,"fUST",-184.594973,0.00024,7,"2024-12-19T16:10:43.013",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013241,1734624643022,"fUST",-184.594981,0.00024,7,"2024-12-19T16:10:43.022",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013243,1734624643032,"fUST",-1002.18574945,0.00024005,2,"2024-12-19T16:10:43.032",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013245,1734624643041,"fUST",-1000.0,0.00024015,2,"2024-12-19T16:10:43.041",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013247,1734624643051,"fUST",-1000.0,0.00024073,2,"2024-12-19T16:10:43.051",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013249,1734624643060,"fUST",-1002.1676929,0.00024073,2,"2024-12-19T16:10:43.060",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013250,1734624643070,"fUST",-162.959046,0.0002411,2,"2024-12-19T16:10:43.070",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013252,1734624643080,"fUST",-162.959046,0.0002411,18,"2024-12-19T16:10:43.080",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013254,1734624643089,"fUST",-162.959046,0.0002411,35,"2024-12-19T16:10:43.089",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013256,1734624643099,"fUST",-162.959046,0.0002411,52,"2024-12-19T16:10:43.099",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013258,1734624643109,"fUST",-162.959046,0.0002411,69,"2024-12-19T16:10:43.109",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013259,1734624643118,"fUST",-162.959046,0.0002411,86,"2024-12-19T16:10:43.118",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013260,1734624643128,"fUST",-162.959046,0.0002411,103,"2024-12-19T16:10:43.128",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013261,1734624643138,"fUST",-162.959046,0.0002411,119,"2024-12-19T16:10:43.138",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013262,1734624643152,"fUST",-151.0,0.00024131,7,"2024-12-19T16:10:43.152",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013263,1734624643162,"fUST",-155.0,0.00024164,2,"2024-12-19T16:10:43.162",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013264,1734624643171,"fUST",-151.0,0.00024176,7,"2024-12-19T16:10:43.171",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013265,1734624643180,"fUST",-151.0,0.00024176,7,"2024-12-19T16:10:43.180",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013266,1734624643191,"fUST",-1508.51,0.00024189,4,"2024-12-19T16:10:43.191",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013267,1734624643201,"fUST",-500.0,0.00024203,9,"2024-12-19T16:10:43.201",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013268,1734624643211,"fUST",-500.0,0.00024203,9,"2024-12-19T16:10:43.211",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013269,1734624643220,"fUST",-24795.74100385,0.0002427,3,"2024-12-19T16:10:43.220",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013270,1734624643231,"fUST",-151.0,0.0002427,7,"2024-12-19T16:10:43.231",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013271,1734624643241,"fUST",-1022.20040068,0.0002436,2,"2024-12-19T16:10:43.241",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013272,1734624643251,"fUST",-103533.0,0.00024366,7,"2024-12-19T16:10:43.251",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013273,1734624643260,"fUST",-192.598011,0.00024366,7,"2024-12-19T16:10:43.260",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013274,1734624643270,"fUST",-151.0,0.00024366,7,"2024-12-19T16:10:43.270",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013275,1734624643280,"fUST",-3861.7843832,0.0002437,2,"2024-12-19T16:10:43.280",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013276,1734624643290,"fUST",-527.1168464,0.00024381,2,"2024-12-19T16:10:43.290",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013277,1734624643299,"fUST",-1000.0,0.0002449,2,"2024-12-19T16:10:43.299",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013278,1734624643309,"fUST",-151.0,0.00024498,7,"2024-12-19T16:10:43.309",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013279,1734624643319,"fUST",-200.6,0.000245,14,"2024-12-19T16:10:43.319",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013280,1734624643329,"fUST",-954.13650519,0.000245,2,"2024-12-19T16:10:43.329",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013281,1734624643338,"fUST",-1000.0,0.00024519,2,"2024-12-19T16:10:43.338",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013282,1734624643348,"fUST",-600.0,0.00024583,2,"2024-12-19T16:10:43.348",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013283,1734624643357,"fUST",-1000.0,0.00024595,2,"2024-12-19T16:10:43.357",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013284,1734624643366,"fUST",-187.75,0.000246,2,"2024-12-19T16:10:43.366",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013285,1734624643376,"fUST",-2000.0,0.000246,2,"2024-12-19T16:10:43.376",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013286,1734624643386,"fUST",-151.0,0.000246,7,"2024-12-19T16:10:43.386",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013287,1734624643396,"fUST",-495.0,0.000246,11,"2024-12-19T16:10:43.396",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013288,1734624643407,"fUST",-61829.68736648,0.000246,2,"2024-12-19T16:10:43.407",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013289,1734624643416,"fUST",-167.0,0.00024621,2,"2024-12-19T16:10:43.416",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013290,1734624643425,"fUST",-168.92,0.00024621,2,"2024-12-19T16:10:43.425",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013291,1734624643435,"fUST",-151.0,0.00024621,2,"2024-12-19T16:10:43.435",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013292,1734624643444,"fUST",-151.0,0.00024621,2,"2024-12-19T16:10:43.444",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013293,1734624643454,"fUST",-151.0,0.00024621,2,"2024-12-19T16:10:43.454",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013294,1734624643463,"fUST",-151.0,0.00024621,2,"2024-12-19T16:10:43.463",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013295,1734624643473,"fUST",-151.0,0.00024621,2,"2024-12-19T16:10:43.473",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013296,1734624643483,"fUST",-151.0,0.00024621,2,"2024-12-19T16:10:43.483",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013297,1734624643492,"fUST",-151.0,0.00024621,2,"2024-12-19T16:10:43.492",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013298,1734624643501,"fUST",-151.0,0.00024621,2,"2024-12-19T16:10:43.501",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013299,1734624643510,"fUST",-151.0,0.00024621,2,"2024-12-19T16:10:43.510",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013300,1734624643520,"fUST",-151.0,0.00024621,2,"2024-12-19T16:10:43.520",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013301,1734624643530,"fUST",-151.0,0.00024621,2,"2024-12-19T16:10:43.530",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013302,1734624643540,"fUST",-151.0,0.00024621,2,"2024-12-19T16:10:43.540",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013303,1734624643549,"fUST",-151.0,0.00024621,2,"2024-12-19T16:10:43.549",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013304,1734624643559,"fUST",-151.0,0.00024621,2,"2024-12-19T16:10:43.559",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013305,1734624643568,"fUST",-242.23,0.00024621,2,"2024-12-19T16:10:43.568",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013306,1734624643578,"fUST",-2259.03,0.00024657,7,"2024-12-19T16:10:43.578",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013307,1734624643587,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.587",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013308,1734624643597,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.597",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013309,1734624643607,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.607",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013310,1734624643616,"fUST",-500.84389074,0.00024657,6,"2024-12-19T16:10:43.616",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013311,1734624643625,"fUST",-501.43261117,0.00024657,6,"2024-12-19T16:10:43.625",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013312,1734624643635,"fUST",-502.52219613,0.00024657,6,"2024-12-19T16:10:43.635",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013313,1734624643644,"fUST",-506.16875117,0.00024657,6,"2024-12-19T16:10:43.644",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013314,1734624643751,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.751",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013315,1734624643762,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.762",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013316,1734624643772,"fUST",-636.60515215,0.00024657,6,"2024-12-19T16:10:43.772",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013317,1734624643782,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.782",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013318,1734624643792,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.792",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013319,1734624643802,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.802",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013320,1734624643813,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.813",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013321,1734624643822,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.822",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013322,1734624643832,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.832",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013323,1734624643841,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.841",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013324,1734624643850,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.850",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013325,1734624643859,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.859",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013326,1734624643869,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.869",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013327,1734624643878,"fUST",-510.98194837,0.00024657,6,"2024-12-19T16:10:43.878",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013328,1734624643887,"fUST",-508.17087857,0.00024657,6,"2024-12-19T16:10:43.887",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013329,1734624643897,"fUST",-500.0,0.00024657,2,"2024-12-19T16:10:43.897",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013330,1734624643908,"fUST",-500.0,0.00024657,2,"2024-12-19T16:10:43.908",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013331,1734624643918,"fUST",-500.0,0.00024657,2,"2024-12-19T16:10:43.918",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013332,1734624643927,"fUST",-503.2769917,0.00024657,2,"2024-12-19T16:10:43.927",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013333,1734624643936,"fUST",-509.25388537,0.00024657,6,"2024-12-19T16:10:43.936",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013334,1734624643945,"fUST",-501.11163246,0.00024657,6,"2024-12-19T16:10:43.945",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013335,1734624643954,"fUST",-419.64404752,0.00024657,6,"2024-12-19T16:10:43.954",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013336,1734624643964,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.964",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013337,1734624643973,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.973",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013338,1734624643983,"fUST",-153.16338759,0.00024657,6,"2024-12-19T16:10:43.983",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013339,1734624643992,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:43.992",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013340,1734624644001,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.001",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013341,1734624644011,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.011",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013342,1734624644021,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.021",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013343,1734624644030,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.030",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013344,1734624644039,"fUST",-305.91873109,0.00024657,6,"2024-12-19T16:10:44.039",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013345,1734624644049,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.049",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013346,1734624644059,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.059",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013347,1734624644068,"fUST",-501.83384937,0.00024657,6,"2024-12-19T16:10:44.068",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013348,1734624644077,"fUST",-500.88091951,0.00024657,6,"2024-12-19T16:10:44.077",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013349,1734624644087,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.087",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013350,1734624644096,"fUST",-502.08089568,0.00024657,6,"2024-12-19T16:10:44.096",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013351,1734624644105,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.105",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013352,1734624644115,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.115",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013353,1734624644124,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.124",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013354,1734624644133,"fUST",-502.02629108,0.00024657,6,"2024-12-19T16:10:44.133",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013355,1734624644142,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.142",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013356,1734624644160,"fUST",-503.70507783,0.00024657,6,"2024-12-19T16:10:44.160",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013357,1734624644169,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.169",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013358,1734624644179,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.179",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013359,1734624644188,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.188",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013360,1734624644198,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.198",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013361,1734624644207,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.207",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013362,1734624644217,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.217",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013363,1734624644227,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.227",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013364,1734624644236,"fUST",-443.68761719,0.00024657,6,"2024-12-19T16:10:44.236",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013365,1734624644247,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.247",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013366,1734624644257,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.257",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013367,1734624644267,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.267",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013368,1734624644276,"fUST",-422.60619126,0.00024657,6,"2024-12-19T16:10:44.276",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013369,1734624644285,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.285",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013370,1734624644294,"fUST",-503.31315101,0.00024657,6,"2024-12-19T16:10:44.294",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013371,1734624644304,"fUST",-297.76800931,0.00024657,6,"2024-12-19T16:10:44.304",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013372,1734624644313,"fUST",-504.00991345,0.00024657,6,"2024-12-19T16:10:44.313",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013373,1734624644322,"fUST",-625.39,0.00024657,6,"2024-12-19T16:10:44.322",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013374,1734624644331,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.331",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013375,1734624644340,"fUST",-501.34537852,0.00024657,6,"2024-12-19T16:10:44.340",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013376,1734624644350,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.350",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013377,1734624644359,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.359",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013378,1734624644368,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.368",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013379,1734624644377,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.377",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013380,1734624644387,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.387",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013381,1734624644395,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.395",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013382,1734624644407,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.407",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013383,1734624644416,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.416",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013384,1734624644426,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.426",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013385,1734624644435,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.435",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013386,1734624644444,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.444",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013387,1734624644453,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.453",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013388,1734624644463,"fUST",-502.24818816,0.00024657,6,"2024-12-19T16:10:44.463",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013389,1734624644472,"fUST",-550.43,0.00024657,6,"2024-12-19T16:10:44.472",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013390,1734624644482,"fUST",-502.17354713,0.00024657,6,"2024-12-19T16:10:44.482",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013391,1734624644491,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.491",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013392,1734624644500,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.500",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013393,1734624644510,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.510",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013394,1734624644520,"fUST",-2076.77639297,0.00024657,30,"2024-12-19T16:10:44.520",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013395,1734624644529,"fUST",-202.81213193,0.00024657,6,"2024-12-19T16:10:44.529",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013396,1734624644538,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.538",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013397,1734624644548,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.548",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013398,1734624644557,"fUST",-501.47147626,0.00024657,6,"2024-12-19T16:10:44.557",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013399,1734624644566,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.566",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013400,1734624644575,"fUST",-501.21578373,0.00024657,6,"2024-12-19T16:10:44.575",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013401,1734624644584,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.584",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013402,1734624644593,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.593",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013403,1734624644602,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.602",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013404,1734624644611,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.611",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013405,1734624644620,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.620",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013406,1734624644629,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.629",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013407,1734624644638,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.638",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013408,1734624644647,"fUST",-501.37194675,0.00024657,6,"2024-12-19T16:10:44.647",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013409,1734624644657,"fUST",-577.47,0.00024657,6,"2024-12-19T16:10:44.657",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013410,1734624644666,"fUST",-856.26,0.00024657,6,"2024-12-19T16:10:44.666",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013411,1734624644675,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.675",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013412,1734624644684,"fUST",-245.45018947,0.00024657,6,"2024-12-19T16:10:44.684",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013413,1734624644751,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.751",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013414,1734624644761,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.761",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013415,1734624644770,"fUST",-501.16621648,0.00024657,6,"2024-12-19T16:10:44.770",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013416,1734624644779,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.779",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013417,1734624644789,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.789",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013418,1734624644798,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.798",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013419,1734624644807,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.807",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013420,1734624644816,"fUST",-189.34507938,0.00024657,6,"2024-12-19T16:10:44.816",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013421,1734624644826,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.826",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013422,1734624644835,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.835",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013423,1734624644844,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.844",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013424,1734624644853,"fUST",-501.85367863,0.00024657,6,"2024-12-19T16:10:44.853",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013425,1734624644862,"fUST",-1247.96,0.00024657,2,"2024-12-19T16:10:44.862",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013426,1734624644871,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.871",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013427,1734624644880,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.880",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013428,1734624644889,"fUST",-164.82852351,0.00024657,6,"2024-12-19T16:10:44.889",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013429,1734624644899,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.899",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013430,1734624644910,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.910",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013431,1734624644919,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.919",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013432,1734624644928,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.928",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013433,1734624644938,"fUST",-503.31363998,0.00024657,6,"2024-12-19T16:10:44.938",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013434,1734624644948,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.948",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013435,1734624644957,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.957",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013436,1734624644966,"fUST",-507.4614718,0.00024657,6,"2024-12-19T16:10:44.966",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013437,1734624644976,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.976",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013438,1734624644985,"fUST",-502.52036838,0.00024657,6,"2024-12-19T16:10:44.985",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013439,1734624644994,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:44.994",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013440,1734624645003,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.003",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013441,1734624645013,"fUST",-644.09273034,0.00024657,6,"2024-12-19T16:10:45.013",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013442,1734624645022,"fUST",-893.05,0.00024657,6,"2024-12-19T16:10:45.022",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013443,1734624645032,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.032",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013444,1734624645041,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.041",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013445,1734624645050,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.050",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013446,1734624645059,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.059",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013447,1734624645068,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.068",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013448,1734624645078,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.078",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013449,1734624645088,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.088",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013450,1734624645097,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.097",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013451,1734624645106,"fUST",-507.39066107,0.00024657,6,"2024-12-19T16:10:45.106",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013452,1734624645115,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.115",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013453,1734624645124,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.124",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013454,1734624645134,"fUST",-374.48546465,0.00024657,6,"2024-12-19T16:10:45.134",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013455,1734624645143,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.143",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013456,1734624645157,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.157",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013457,1734624645167,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.167",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013458,1734624645176,"fUST",-511.21626649,0.00024657,6,"2024-12-19T16:10:45.176",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013459,1734624645272,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.272",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013460,1734624645283,"fUST",-598.92,0.00024657,6,"2024-12-19T16:10:45.283",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013461,1734624645293,"fUST",-552.92,0.00024657,6,"2024-12-19T16:10:45.293",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013462,1734624645303,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.303",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013463,1734624645312,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.312",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013464,1734624645322,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.322",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013465,1734624645331,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.331",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013466,1734624645341,"fUST",-523.67,0.00024657,6,"2024-12-19T16:10:45.341",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013467,1734624645351,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.351",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013468,1734624645361,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.361",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013469,1734624645370,"fUST",-705.09,0.00024657,6,"2024-12-19T16:10:45.370",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013470,1734624645380,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.380",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013471,1734624645389,"fUST",-864.96,0.00024657,6,"2024-12-19T16:10:45.389",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013474,1734624645399,"fUST",-500.0,0.00024657,2,"2024-12-19T16:10:45.399",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013476,1734624645411,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.411",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013478,1734624645420,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.420",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013480,1734624645430,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.430",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013482,1734624645439,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.439",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013484,1734624645448,"fUST",-500.0,0.00024657,2,"2024-12-19T16:10:45.448",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013486,1734624645457,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.457",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013488,1734624645467,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.467",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013490,1734624645476,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.476",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013492,1734624645485,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.485",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013494,1734624645494,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.494",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013496,1734624645504,"fUST",-501.94082071,0.00024657,6,"2024-12-19T16:10:45.504",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013498,1734624645514,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.514",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013500,1734624645523,"fUST",-623.0396062,0.00024657,6,"2024-12-19T16:10:45.523",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013502,1734624645532,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.532",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013504,1734624645542,"fUST",-501.00844084,0.00024657,6,"2024-12-19T16:10:45.542",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013506,1734624645552,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.552",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013508,1734624645563,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.563",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013510,1734624645572,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.572",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013512,1734624645582,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.582",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013514,1734624645591,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.591",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013516,1734624645601,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.601",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013518,1734624645610,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.610",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013520,1734624645620,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.620",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013522,1734624645630,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.630",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013524,1734624645639,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.639",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013526,1734624645649,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.649",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013528,1734624645664,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.664",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013530,1734624645673,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.673",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013532,1734624645683,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.683",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013534,1734624645693,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.693",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013536,1734624645703,"fUST",-521.47638847,0.00024657,6,"2024-12-19T16:10:45.703",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013538,1734624645713,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.713",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013540,1734624645723,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.723",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013542,1734624645734,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.734",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013544,1734624645743,"fUST",-500.0,0.00024657,2,"2024-12-19T16:10:45.743",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013546,1734624645753,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.753",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013548,1734624645762,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.762",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013550,1734624645772,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.772",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013552,1734624645782,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.782",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013554,1734624645791,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.791",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013556,1734624645801,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.801",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013558,1734624645811,"fUST",-500.0,0.00024657,2,"2024-12-19T16:10:45.811",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013560,1734624645822,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.822",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013562,1734624645831,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.831",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013564,1734624645840,"fUST",-748.1,0.00024657,6,"2024-12-19T16:10:45.840",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013566,1734624645849,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.849",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013568,1734624645858,"fUST",-504.98190484,0.00024657,6,"2024-12-19T16:10:45.858",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013570,1734624645868,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.868",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013572,1734624645877,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.877",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013574,1734624645887,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.887",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013576,1734624645896,"fUST",-527.06,0.00024657,6,"2024-12-19T16:10:45.896",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013578,1734624645909,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.909",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013580,1734624645918,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.918",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013582,1734624645927,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.927",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013584,1734624645936,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.936",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013586,1734624645945,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.945",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013588,1734624645956,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.956",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013590,1734624645965,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.965",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013592,1734624645975,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.975",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013594,1734624645985,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.985",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013596,1734624645995,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:45.995",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013598,1734624646005,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.005",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013600,1734624646014,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.014",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013602,1734624646023,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.023",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013604,1734624646032,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.032",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013606,1734624646042,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.042",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013608,1734624646051,"fUST",-521.13,0.00024657,6,"2024-12-19T16:10:46.051",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013610,1734624646061,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.061",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013612,1734624646070,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.070",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013614,1734624646079,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.079",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013616,1734624646089,"fUST",-341.5149281,0.00024657,6,"2024-12-19T16:10:46.089",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013618,1734624646099,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.099",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013620,1734624646108,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.108",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013622,1734624646117,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.117",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013624,1734624646127,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.127",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013626,1734624646137,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.137",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013628,1734624646147,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.147",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013630,1734624646162,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.162",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013632,1734624646171,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.171",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013634,1734624646181,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.181",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013636,1734624646191,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.191",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013638,1734624646202,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.202",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013640,1734624646212,"fUST",-502.23311551,0.00024657,6,"2024-12-19T16:10:46.212",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013642,1734624646222,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.222",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013644,1734624646232,"fUST",-1520.48,0.00024657,6,"2024-12-19T16:10:46.232",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013646,1734624646242,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.242",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013648,1734624646252,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.252",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013650,1734624646262,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.262",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013652,1734624646271,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.271",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013654,1734624646281,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.281",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013656,1734624646290,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.290",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013658,1734624646299,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.299",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013660,1734624646309,"fUST",-502.7251017,0.00024657,6,"2024-12-19T16:10:46.309",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013662,1734624646319,"fUST",-603.04413278,0.00024657,6,"2024-12-19T16:10:46.319",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013664,1734624646329,"fUST",-275.86597086,0.00024657,6,"2024-12-19T16:10:46.329",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013666,1734624646338,"fUST",-815.3,0.00024657,6,"2024-12-19T16:10:46.338",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013668,1734624646348,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.348",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013670,1734624646357,"fUST",-537.91133373,0.00024657,6,"2024-12-19T16:10:46.357",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013672,1734624646366,"fUST",-531.16825355,0.00024657,6,"2024-12-19T16:10:46.366",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013674,1734624646376,"fUST",-658.6,0.00024657,6,"2024-12-19T16:10:46.376",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013676,1734624646385,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.385",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013678,1734624646395,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.395",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013680,1734624646409,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.409",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013682,1734624646418,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.418",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013684,1734624646428,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.428",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013686,1734624646437,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.437",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013688,1734624646447,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.447",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013690,1734624646456,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.456",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013692,1734624646465,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.465",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013694,1734624646475,"fUST",-509.36913106,0.00024657,6,"2024-12-19T16:10:46.475",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013696,1734624646484,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.484",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013698,1734624646493,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.493",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013700,1734624646503,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.503",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013702,1734624646513,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.513",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013704,1734624646521,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.521",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013706,1734624646531,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.531",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013708,1734624646541,"fUST",-503.76996881,0.00024657,6,"2024-12-19T16:10:46.541",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013710,1734624646550,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.550",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013712,1734624646559,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.559",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013720,1734624646642,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.642",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013722,1734624646661,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.661",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013724,1734624646671,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.671",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013725,1734624646680,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.680",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013727,1734624646690,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.690",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013729,1734624646699,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.699",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013731,1734624646709,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.709",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013733,1734624646718,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.718",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013734,1734624646728,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.728",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013736,1734624646738,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.738",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013738,1734624646747,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.747",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013740,1734624646757,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.757",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013742,1734624646766,"fUST",-1071.52,0.00024657,6,"2024-12-19T16:10:46.766",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013743,1734624646775,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.775",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013745,1734624646784,"fUST",-311.05721108,0.00024657,6,"2024-12-19T16:10:46.784",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013747,1734624646793,"fUST",-586.52836856,0.00024657,6,"2024-12-19T16:10:46.793",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013749,1734624646803,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.803",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013750,1734624646812,"fUST",-502.59854135,0.00024657,6,"2024-12-19T16:10:46.812",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013752,1734624646821,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.821",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013754,1734624646830,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.830",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013756,1734624646839,"fUST",-699.67,0.00024657,6,"2024-12-19T16:10:46.839",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013757,1734624646849,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.849",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013759,1734624646858,"fUST",-501.98760351,0.00024657,6,"2024-12-19T16:10:46.858",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013761,1734624646868,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.868",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013763,1734624646878,"fUST",-644.54,0.00024657,6,"2024-12-19T16:10:46.878",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013765,1734624646888,"fUST",-803.1,0.00024657,6,"2024-12-19T16:10:46.888",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013766,1734624646897,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.897",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013768,1734624646908,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.908",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013770,1734624646918,"fUST",-502.16170824,0.00024657,6,"2024-12-19T16:10:46.918",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013772,1734624646927,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.927",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013773,1734624646936,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.936",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013775,1734624646946,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.946",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013777,1734624646956,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.956",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013779,1734624646966,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.966",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013781,1734624646976,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.976",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013782,1734624646986,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.986",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013784,1734624646996,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:46.996",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013786,1734624647005,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.005",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013788,1734624647015,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.015",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013790,1734624647024,"fUST",-519.87800472,0.00024657,6,"2024-12-19T16:10:47.024",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013791,1734624647034,"fUST",-507.80505777,0.00024657,6,"2024-12-19T16:10:47.034",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013793,1734624647043,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.043",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013795,1734624647053,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.053",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013797,1734624647062,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.062",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013799,1734624647072,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.072",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013801,1734624647085,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.085",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013802,1734624647100,"fUST",-363.00221907,0.00024657,6,"2024-12-19T16:10:47.100",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013804,1734624647110,"fUST",-150.05,0.00024657,3,"2024-12-19T16:10:47.110",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013806,1734624647120,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.120",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013808,1734624647130,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.130",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013810,1734624647140,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.140",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013812,1734624647149,"fUST",-233.94145809,0.00024657,3,"2024-12-19T16:10:47.149",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013814,1734624647163,"fUST",-299.61,0.00024657,3,"2024-12-19T16:10:47.163",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013816,1734624647172,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.172",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013817,1734624647182,"fUST",-150.05,0.00024657,3,"2024-12-19T16:10:47.182",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013819,1734624647193,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.193",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013821,1734624647203,"fUST",-507.96072158,0.00024657,6,"2024-12-19T16:10:47.203",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013823,1734624647213,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.213",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013825,1734624647222,"fUST",-150.05,0.00024657,3,"2024-12-19T16:10:47.222",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013827,1734624647231,"fUST",-501.67606738,0.00024657,6,"2024-12-19T16:10:47.231",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013828,1734624647240,"fUST",-150.05,0.00024657,3,"2024-12-19T16:10:47.240",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013830,1734624647251,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.251",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013833,1734624647270,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.270",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013835,1734624647288,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.288",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013838,1734624647307,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.307",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013840,1734624647328,"fUST",-199.58,0.00024657,6,"2024-12-19T16:10:47.328",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013843,1734624647348,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.348",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013846,1734624647365,"fUST",-200.0,0.00024657,6,"2024-12-19T16:10:47.365",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013849,1734624647384,"fUST",-406.07882447,0.00024657,6,"2024-12-19T16:10:47.384",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013851,1734624647399,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.399",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013854,1734624647421,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.421",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013857,1734624647440,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.440",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013859,1734624647457,"fUST",-549.3669085,0.00024657,6,"2024-12-19T16:10:47.457",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013861,1734624647470,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.470",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013864,1734624647490,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.490",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013866,1734624647503,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.503",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013869,1734624647519,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.519",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013871,1734624647534,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.534",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013872,1734624647548,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.548",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013873,1734624647562,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.562",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013874,1734624647578,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.578",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013875,1734624647593,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.593",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013877,1734624647608,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.608",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013879,1734624647622,"fUST",-2932.68,0.00024657,6,"2024-12-19T16:10:47.622",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013881,1734624647637,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.637",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013884,1734624647651,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.651",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013886,1734624647668,"fUST",-500.67074991,0.00024657,6,"2024-12-19T16:10:47.668",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013888,1734624647684,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.684",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013890,1734624647700,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.700",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013893,1734624647716,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.716",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013895,1734624647733,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.733",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013898,1734624647750,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.750",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013899,1734624647765,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.765",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013900,1734624647781,"fUST",-555.44941543,0.00024657,6,"2024-12-19T16:10:47.781",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013901,1734624647797,"fUST",-519.34972177,0.00024657,6,"2024-12-19T16:10:47.797",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013902,1734624647818,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.818",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013903,1734624647834,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.834",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013904,1734624647848,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.848",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013905,1734624647864,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.864",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013906,1734624647880,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.880",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013907,1734624647896,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.896",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013908,1734624647916,"fUST",-504.08971491,0.00024657,6,"2024-12-19T16:10:47.916",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013909,1734624647931,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.931",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013910,1734624647947,"fUST",-1425.95,0.00024657,6,"2024-12-19T16:10:47.947",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013911,1734624647963,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.963",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013912,1734624647977,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.977",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013913,1734624647992,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:47.992",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013914,1734624648007,"fUST",-182.18022764,0.00024657,6,"2024-12-19T16:10:48.007",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013915,1734624648022,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.022",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013916,1734624648037,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.037",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013917,1734624648053,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.053",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013918,1734624648068,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.068",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013919,1734624648085,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.085",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013920,1734624648100,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.100",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013921,1734624648116,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.116",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013922,1734624648131,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.131",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013923,1734624648147,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.147",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013924,1734624648169,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.169",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013925,1734624648185,"fUST",-633.47,0.00024657,6,"2024-12-19T16:10:48.185",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013926,1734624648203,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.203",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013927,1734624648218,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.218",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013928,1734624648233,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.233",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013929,1734624648248,"fUST",-503.72489928,0.00024657,6,"2024-12-19T16:10:48.248",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013930,1734624648383,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.383",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013931,1734624648402,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.402",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013932,1734624648414,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.414",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013933,1734624648423,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.423",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013934,1734624648433,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.433",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013935,1734624648443,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.443",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013936,1734624648453,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.453",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013937,1734624648463,"fUST",-504.1035995,0.00024657,6,"2024-12-19T16:10:48.463",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013938,1734624648473,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.473",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013939,1734624648482,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.482",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013940,1734624648491,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.491",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013941,1734624648501,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.501",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013942,1734624648510,"fUST",-1534.8,0.00024657,6,"2024-12-19T16:10:48.510",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013943,1734624648520,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.520",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013944,1734624648529,"fUST",-308.62127377,0.00024657,6,"2024-12-19T16:10:48.529",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013945,1734624648539,"fUST",-504.42023583,0.00024657,6,"2024-12-19T16:10:48.539",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013946,1734624648549,"fUST",-5990.83,0.00024657,2,"2024-12-19T16:10:48.549",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013947,1734624648558,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.558",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013948,1734624648568,"fUST",-502.35974766,0.00024657,6,"2024-12-19T16:10:48.568",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013949,1734624648577,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.577",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013950,1734624648587,"fUST",-980.11,0.00024657,6,"2024-12-19T16:10:48.587",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013951,1734624648596,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.596",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013952,1734624648605,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.605",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013953,1734624648614,"fUST",-500.0,0.00024657,2,"2024-12-19T16:10:48.614",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013954,1734624648623,"fUST",-1178.8,0.00024657,6,"2024-12-19T16:10:48.623",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013955,1734624648634,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.634",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013956,1734624648644,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.644",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013957,1734624648654,"fUST",-234.71939411,0.00024657,6,"2024-12-19T16:10:48.654",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013958,1734624648664,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.664",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013959,1734624648674,"fUST",-1028.37,0.00024657,6,"2024-12-19T16:10:48.674",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013960,1734624648684,"fUST",-501.12536071,0.00024657,6,"2024-12-19T16:10:48.684",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013961,1734624648693,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.693",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013962,1734624648703,"fUST",-516.79359723,0.00024657,6,"2024-12-19T16:10:48.703",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013963,1734624648713,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.713",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013964,1734624648722,"fUST",-969.35,0.00024657,6,"2024-12-19T16:10:48.722",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013965,1734624648731,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.731",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013966,1734624648741,"fUST",-501.70494999,0.00024657,6,"2024-12-19T16:10:48.741",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013967,1734624648751,"fUST",-160.38898489,0.00024657,6,"2024-12-19T16:10:48.751",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013968,1734624648761,"fUST",-501.55468763,0.00024657,6,"2024-12-19T16:10:48.761",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013969,1734624648770,"fUST",-652.46,0.00024657,6,"2024-12-19T16:10:48.770",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013970,1734624648780,"fUST",-1444.21,0.00024657,6,"2024-12-19T16:10:48.780",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013971,1734624648790,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.790",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013972,1734624648800,"fUST",-504.26902223,0.00024657,6,"2024-12-19T16:10:48.800",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013973,1734624648809,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.809",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013974,1734624648819,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.819",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013975,1734624648829,"fUST",-501.50213987,0.00024657,6,"2024-12-19T16:10:48.829",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013976,1734624648838,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.838",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013977,1734624648848,"fUST",-579.83511989,0.00024657,6,"2024-12-19T16:10:48.848",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013978,1734624648857,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.857",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013979,1734624648867,"fUST",-2142.3,0.00024657,6,"2024-12-19T16:10:48.867",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013980,1734624648877,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.877",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013981,1734624648888,"fUST",-415.90225788,0.00024657,2,"2024-12-19T16:10:48.888",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013982,1734624648898,"fUST",-2195.23,0.00024657,6,"2024-12-19T16:10:48.898",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013983,1734624648910,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.910",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013984,1734624648920,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.920",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013985,1734624648930,"fUST",-1001.7936302,0.00024657,6,"2024-12-19T16:10:48.930",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013986,1734624648940,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.940",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013987,1734624648950,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.950",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013988,1734624648959,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.959",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013989,1734624648970,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.970",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013990,1734624648980,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:48.980",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013991,1734624648990,"fUST",-1647.19,0.00024657,6,"2024-12-19T16:10:48.990",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013992,1734624649000,"fUST",-1454.06,0.00024657,6,"2024-12-19T16:10:49.000",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013993,1734624649009,"fUST",-825.1,0.00024657,6,"2024-12-19T16:10:49.009",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013994,1734624649020,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.020",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013995,1734624649029,"fUST",-1252.27,0.00024657,6,"2024-12-19T16:10:49.029",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013996,1734624649038,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.038",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013997,1734624649047,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.047",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013998,1734624649059,"fUST",-2299.56,0.00024657,6,"2024-12-19T16:10:49.059",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346013999,1734624649069,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.069",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014000,1734624649078,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.078",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014001,1734624649088,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.088",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014002,1734624649098,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.098",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014003,1734624649107,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.107",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014004,1734624649117,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.117",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014005,1734624649127,"fUST",-527.1179748,0.00024657,6,"2024-12-19T16:10:49.127",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014006,1734624649137,"fUST",-510.57948753,0.00024657,6,"2024-12-19T16:10:49.137",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014007,1734624649147,"fUST",-698.55,0.00024657,6,"2024-12-19T16:10:49.147",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014008,1734624649161,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.161",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014009,1734624649170,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.170",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014010,1734624649180,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.180",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014011,1734624649190,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.190",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014012,1734624649200,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.200",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014013,1734624649209,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.209",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014014,1734624649219,"fUST",-469.09196443,0.00024657,6,"2024-12-19T16:10:49.219",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014015,1734624649228,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.228",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014016,1734624649239,"fUST",-621.4,0.00024657,6,"2024-12-19T16:10:49.239",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014017,1734624649249,"fUST",-502.04103327,0.00024657,6,"2024-12-19T16:10:49.249",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014018,1734624649259,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.259",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014019,1734624649268,"fUST",-542.89910568,0.00024657,6,"2024-12-19T16:10:49.268",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014020,1734624649278,"fUST",-632.63,0.00024657,6,"2024-12-19T16:10:49.278",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014021,1734624649288,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.288",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014022,1734624649298,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.298",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014023,1734624649306,"fUST",-683.39,0.00024657,6,"2024-12-19T16:10:49.306",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014024,1734624649316,"fUST",-1059.94,0.00024657,6,"2024-12-19T16:10:49.316",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014025,1734624649325,"fUST",-332.80625512,0.00024657,6,"2024-12-19T16:10:49.325",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014026,1734624649334,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.334",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014027,1734624649343,"fUST",-501.88510691,0.00024657,6,"2024-12-19T16:10:49.343",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014028,1734624649353,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.353",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014029,1734624649363,"fUST",-523.04,0.00024657,6,"2024-12-19T16:10:49.363",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014030,1734624649372,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.372",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014031,1734624649382,"fUST",-501.71604354,0.00024657,6,"2024-12-19T16:10:49.382",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014032,1734624649391,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.391",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014033,1734624649401,"fUST",-543.32395124,0.00024657,6,"2024-12-19T16:10:49.401",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014034,1734624649412,"fUST",-530.53503891,0.00024657,6,"2024-12-19T16:10:49.412",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014035,1734624649421,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.421",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014036,1734624649431,"fUST",-1420.14,0.00024657,6,"2024-12-19T16:10:49.431",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014037,1734624649440,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.440",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014038,1734624649450,"fUST",-564.60903597,0.00024657,6,"2024-12-19T16:10:49.450",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014039,1734624649459,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.459",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014040,1734624649469,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.469",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014041,1734624649479,"fUST",-502.13628791,0.00024657,6,"2024-12-19T16:10:49.479",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014042,1734624649489,"fUST",-1174.88,0.00024657,6,"2024-12-19T16:10:49.489",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014043,1734624649499,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.499",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014044,1734624649510,"fUST",-501.95226282,0.00024657,6,"2024-12-19T16:10:49.510",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014045,1734624649519,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.519",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014046,1734624649529,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.529",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014047,1734624649539,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.539",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014048,1734624649549,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.549",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014049,1734624649559,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.559",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014050,1734624649568,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.568",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014051,1734624649578,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.578",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014052,1734624649588,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.588",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014053,1734624649597,"fUST",-570.80241926,0.00024657,6,"2024-12-19T16:10:49.597",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014054,1734624649607,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.607",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014055,1734624649616,"fUST",-240.26224905,0.00024657,6,"2024-12-19T16:10:49.616",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014056,1734624649625,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.625",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014057,1734624649635,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.635",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014058,1734624649644,"fUST",-1506.67,0.00024657,6,"2024-12-19T16:10:49.644",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014059,1734624649654,"fUST",-501.49703292,0.00024657,6,"2024-12-19T16:10:49.654",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014060,1734624649664,"fUST",-404.80478508,0.00024657,6,"2024-12-19T16:10:49.664",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014061,1734624649674,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.674",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014062,1734624649684,"fUST",-1679.11,0.00024657,6,"2024-12-19T16:10:49.684",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014063,1734624649693,"fUST",-504.36299589,0.00024657,6,"2024-12-19T16:10:49.693",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014064,1734624649704,"fUST",-637.45915042,0.00024657,6,"2024-12-19T16:10:49.704",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014065,1734624649713,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.713",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014066,1734624649723,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.723",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014067,1734624649732,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.732",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014068,1734624649741,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.741",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014069,1734624649751,"fUST",-500.73263568,0.00024657,6,"2024-12-19T16:10:49.751",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014070,1734624649760,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.760",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014071,1734624649770,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.770",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014072,1734624649779,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.779",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014073,1734624649789,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.789",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014074,1734624649798,"fUST",-582.78,0.00024657,6,"2024-12-19T16:10:49.798",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014075,1734624649807,"fUST",-502.471614,0.00024657,6,"2024-12-19T16:10:49.807",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014076,1734624649817,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.817",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014077,1734624649826,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.826",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014078,1734624649836,"fUST",-324.81990801,0.00024657,6,"2024-12-19T16:10:49.836",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014079,1734624649846,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.846",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014080,1734624649857,"fUST",-1066.75,0.00024657,6,"2024-12-19T16:10:49.857",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014081,1734624649867,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.867",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014082,1734624649877,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.877",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014083,1734624649887,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.887",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014084,1734624649896,"fUST",-503.25799242,0.00024657,6,"2024-12-19T16:10:49.896",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014085,1734624649906,"fUST",-520.42676891,0.00024657,6,"2024-12-19T16:10:49.906",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014086,1734624649918,"fUST",-502.31083064,0.00024657,6,"2024-12-19T16:10:49.918",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014087,1734624649927,"fUST",-605.07365702,0.00024657,6,"2024-12-19T16:10:49.927",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014088,1734624649937,"fUST",-617.12,0.00024657,6,"2024-12-19T16:10:49.937",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014089,1734624649946,"fUST",-500.64208967,0.00024657,6,"2024-12-19T16:10:49.946",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014090,1734624649956,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:49.956",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014091,1734624650051,"fUST",-205.14237249,0.00024657,6,"2024-12-19T16:10:50.051",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014092,1734624650066,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.066",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014093,1734624650076,"fUST",-543.32,0.00024657,6,"2024-12-19T16:10:50.076",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014094,1734624650085,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.085",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014095,1734624650094,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.094",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014096,1734624650103,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.103",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014097,1734624650113,"fUST",-593.46,0.00024657,6,"2024-12-19T16:10:50.113",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014098,1734624650123,"fUST",-206.74352956,0.00024657,6,"2024-12-19T16:10:50.123",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014099,1734624650132,"fUST",-1766.87,0.00024657,6,"2024-12-19T16:10:50.132",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014100,1734624650141,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.141",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014101,1734624650152,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.152",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014102,1734624650164,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.164",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014103,1734624650174,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.174",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014104,1734624650183,"fUST",-501.90828634,0.00024657,6,"2024-12-19T16:10:50.183",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014105,1734624650195,"fUST",-1103.93,0.00024657,6,"2024-12-19T16:10:50.195",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014106,1734624650204,"fUST",-374.51333593,0.00024657,6,"2024-12-19T16:10:50.204",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014107,1734624650214,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.214",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014108,1734624650224,"fUST",-2891.47,0.00024657,6,"2024-12-19T16:10:50.224",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014109,1734624650233,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.233",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014110,1734624650243,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.243",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014111,1734624650252,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.252",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014112,1734624650261,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.261",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014113,1734624650271,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.271",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014114,1734624650282,"fUST",-150.05,0.00024657,3,"2024-12-19T16:10:50.282",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014115,1734624650291,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.291",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014116,1734624650301,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.301",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014117,1734624650310,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.310",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014118,1734624650320,"fUST",-1005.78687129,0.00024657,6,"2024-12-19T16:10:50.320",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014119,1734624650329,"fUST",-159.09932734,0.00024657,3,"2024-12-19T16:10:50.329",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014120,1734624650339,"fUST",-501.56258913,0.00024657,6,"2024-12-19T16:10:50.339",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014121,1734624650348,"fUST",-1353.52,0.00024657,6,"2024-12-19T16:10:50.348",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014122,1734624650358,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.358",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014123,1734624650367,"fUST",-163.74599293,0.00024657,3,"2024-12-19T16:10:50.367",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014124,1734624650377,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.377",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014125,1734624650386,"fUST",-2432.12,0.00024657,6,"2024-12-19T16:10:50.386",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014126,1734624650396,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.396",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014127,1734624650406,"fUST",-894.51,0.00024657,6,"2024-12-19T16:10:50.406",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014128,1734624650415,"fUST",-151.60887588,0.00024657,3,"2024-12-19T16:10:50.415",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014129,1734624650424,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.424",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014130,1734624650434,"fUST",-501.76341427,0.00024657,6,"2024-12-19T16:10:50.434",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014131,1734624650443,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.443",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014132,1734624650452,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.452",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014133,1734624650462,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.462",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014134,1734624650471,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.471",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014135,1734624650480,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.480",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014136,1734624650490,"fUST",-636.86,0.00024657,6,"2024-12-19T16:10:50.490",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014137,1734624650499,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.499",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014138,1734624650509,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.509",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014139,1734624650518,"fUST",-719.38,0.00024657,6,"2024-12-19T16:10:50.518",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014140,1734624650527,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.527",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014141,1734624650536,"fUST",-1773.28,0.00024657,6,"2024-12-19T16:10:50.536",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014142,1734624650546,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.546",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014143,1734624650555,"fUST",-4186.23,0.00024657,6,"2024-12-19T16:10:50.555",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014144,1734624650566,"fUST",-839.97,0.00024657,6,"2024-12-19T16:10:50.566",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014145,1734624650575,"fUST",-1860.71,0.00024657,6,"2024-12-19T16:10:50.575",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014146,1734624650584,"fUST",-696.64,0.00024657,6,"2024-12-19T16:10:50.584",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014147,1734624650593,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.593",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014148,1734624650603,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.603",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014149,1734624650612,"fUST",-3002.06,0.00024657,6,"2024-12-19T16:10:50.612",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014150,1734624650621,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.621",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014151,1734624650631,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.631",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014152,1734624650640,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.640",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014153,1734624650650,"fUST",-4836.59,0.00024657,6,"2024-12-19T16:10:50.650",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014154,1734624650660,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.660",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014155,1734624650670,"fUST",-26671.97,0.00024657,6,"2024-12-19T16:10:50.670",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014156,1734624650679,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.679",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014157,1734624650688,"fUST",-390.24810665,0.00024657,6,"2024-12-19T16:10:50.688",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014158,1734624650698,"fUST",-541.53,0.00024657,6,"2024-12-19T16:10:50.698",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014159,1734624650707,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.707",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014160,1734624650717,"fUST",-2898.88,0.00024657,2,"2024-12-19T16:10:50.717",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014161,1734624650726,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.726",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014162,1734624650735,"fUST",-2338.15,0.00024657,6,"2024-12-19T16:10:50.735",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014163,1734624650745,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.745",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014164,1734624650755,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.755",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014165,1734624650764,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.764",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014166,1734624650774,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.774",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014167,1734624650783,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.783",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014168,1734624650793,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.793",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014169,1734624650803,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.803",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014170,1734624650812,"fUST",-500.0,0.00024657,2,"2024-12-19T16:10:50.812",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014171,1734624650821,"fUST",-21796.0,0.00024657,6,"2024-12-19T16:10:50.821",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014172,1734624650831,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.831",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014173,1734624650840,"fUST",-226.31484831,0.00024657,6,"2024-12-19T16:10:50.840",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014174,1734624650849,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.849",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014175,1734624650859,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.859",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014176,1734624650868,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.868",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014177,1734624650877,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.877",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014178,1734624650887,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.887",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014179,1734624650896,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.896",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014180,1734624650907,"fUST",-1013.48,0.00024657,6,"2024-12-19T16:10:50.907",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014181,1734624650917,"fUST",-10882.05,0.00024657,6,"2024-12-19T16:10:50.917",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014182,1734624650927,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.927",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014183,1734624650936,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.936",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014184,1734624650945,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.945",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014185,1734624650955,"fUST",-1560.9,0.00024657,6,"2024-12-19T16:10:50.955",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014186,1734624650964,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.964",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014187,1734624650973,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.973",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014188,1734624650982,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.982",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014189,1734624650991,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:50.991",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014190,1734624651000,"fUST",-507.4065833,0.00024657,6,"2024-12-19T16:10:51.000",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014191,1734624651009,"fUST",-500.0,0.00024657,2,"2024-12-19T16:10:51.009",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014192,1734624651018,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.018",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014193,1734624651028,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.028",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014194,1734624651038,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.038",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014195,1734624651047,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.047",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014196,1734624651057,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.057",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014197,1734624651067,"fUST",-3858.99,0.00024657,6,"2024-12-19T16:10:51.067",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014198,1734624651076,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.076",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014199,1734624651085,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.085",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014200,1734624651094,"fUST",-150.88850109,0.00024657,3,"2024-12-19T16:10:51.094",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014201,1734624651103,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.103",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014202,1734624651113,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.113",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014203,1734624651122,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.122",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014204,1734624651131,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.131",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014205,1734624651140,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.140",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014206,1734624651150,"fUST",-6726.46,0.00024657,6,"2024-12-19T16:10:51.150",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014207,1734624651167,"fUST",-500.0,0.00024657,3,"2024-12-19T16:10:51.167",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014208,1734624651176,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.176",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014209,1734624651186,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.186",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014210,1734624651195,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.195",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014211,1734624651204,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.204",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014212,1734624651214,"fUST",-601.73,0.00024657,6,"2024-12-19T16:10:51.214",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014213,1734624651223,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.223",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014214,1734624651234,"fUST",-1901.79,0.00024657,6,"2024-12-19T16:10:51.234",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014215,1734624651243,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.243",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014216,1734624651252,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.252",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014217,1734624651261,"fUST",-643.65,0.00024657,6,"2024-12-19T16:10:51.261",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014218,1734624651271,"fUST",-1180.96,0.00024657,6,"2024-12-19T16:10:51.271",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014219,1734624651280,"fUST",-500.4367252,0.00024657,6,"2024-12-19T16:10:51.280",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014220,1734624651289,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.289",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014221,1734624651298,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.298",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014222,1734624651307,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.307",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014223,1734624651316,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.316",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014224,1734624651325,"fUST",-503.16681086,0.00024657,6,"2024-12-19T16:10:51.325",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014225,1734624651334,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.334",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014226,1734624651344,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.344",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014227,1734624651353,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.353",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014228,1734624651362,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.362",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014229,1734624651372,"fUST",-502.92477342,0.00024657,6,"2024-12-19T16:10:51.372",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014230,1734624651381,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.381",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014231,1734624651391,"fUST",-261.0839029,0.00024657,6,"2024-12-19T16:10:51.391",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014232,1734624651400,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.400",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014233,1734624651412,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.412",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014234,1734624651422,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.422",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014235,1734624651431,"fUST",-501.32536529,0.00024657,6,"2024-12-19T16:10:51.431",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014236,1734624651440,"fUST",-1471.0,0.00024657,6,"2024-12-19T16:10:51.440",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014237,1734624651450,"fUST",-506.20197464,0.00024657,6,"2024-12-19T16:10:51.450",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014238,1734624651459,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.459",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014239,1734624651555,"fUST",-791.88,0.00024657,6,"2024-12-19T16:10:51.555",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014240,1734624651566,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.566",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014241,1734624651575,"fUST",-6879.47,0.00024657,2,"2024-12-19T16:10:51.575",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014242,1734624651584,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.584",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014243,1734624651593,"fUST",-1210.91,0.00024657,6,"2024-12-19T16:10:51.593",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014244,1734624651602,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.602",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014245,1734624651611,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.611",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014246,1734624651620,"fUST",-678.38,0.00024657,6,"2024-12-19T16:10:51.620",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014247,1734624651630,"fUST",-502.71175997,0.00024657,6,"2024-12-19T16:10:51.630",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014248,1734624651639,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.639",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014249,1734624651648,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.648",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014250,1734624651658,"fUST",-619.41,0.00024657,6,"2024-12-19T16:10:51.658",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014251,1734624651667,"fUST",-501.10789209,0.00024657,6,"2024-12-19T16:10:51.667",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014252,1734624651677,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.677",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014253,1734624651687,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.687",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014254,1734624651696,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.696",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014255,1734624651706,"fUST",-2799.01,0.00024657,6,"2024-12-19T16:10:51.706",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014256,1734624651716,"fUST",-19958.85,0.00024657,6,"2024-12-19T16:10:51.716",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014257,1734624651725,"fUST",-454.88372176,0.00024657,6,"2024-12-19T16:10:51.725",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014258,1734624651734,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.734",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014259,1734624651743,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.743",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014260,1734624651753,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.753",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014261,1734624651763,"fUST",-623.71,0.00024657,6,"2024-12-19T16:10:51.763",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014262,1734624651773,"fUST",-2227.98,0.00024657,6,"2024-12-19T16:10:51.773",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014263,1734624651783,"fUST",-261.42391862,0.00024657,6,"2024-12-19T16:10:51.783",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014264,1734624651792,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.792",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014265,1734624651802,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.802",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014266,1734624651812,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.812",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014267,1734624651821,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.821",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014268,1734624651830,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.830",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014269,1734624651840,"fUST",-4201.03,0.00024657,6,"2024-12-19T16:10:51.840",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014270,1734624651849,"fUST",-502.92077087,0.00024657,6,"2024-12-19T16:10:51.849",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014271,1734624651859,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.859",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014272,1734624651868,"fUST",-2843.48,0.00024657,6,"2024-12-19T16:10:51.868",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014273,1734624651878,"fUST",-655.09,0.00024657,6,"2024-12-19T16:10:51.878",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014274,1734624651887,"fUST",-1123.45,0.00024657,6,"2024-12-19T16:10:51.887",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014275,1734624651897,"fUST",-501.69414364,0.00024657,6,"2024-12-19T16:10:51.897",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014276,1734624651909,"fUST",-12264.74,0.00024657,6,"2024-12-19T16:10:51.909",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014277,1734624651918,"fUST",-504.10306649,0.00024657,6,"2024-12-19T16:10:51.918",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014278,1734624651927,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.927",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014279,1734624651937,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.937",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014280,1734624651946,"fUST",-500.0,0.00024657,2,"2024-12-19T16:10:51.946",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014281,1734624651956,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.956",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014282,1734624651966,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.966",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014283,1734624651975,"fUST",-1385.32,0.00024657,6,"2024-12-19T16:10:51.975",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014284,1734624651984,"fUST",-670.19,0.00024657,6,"2024-12-19T16:10:51.984",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014285,1734624651993,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:51.993",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014286,1734624652003,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.003",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014287,1734624652012,"fUST",-500.00349657,0.00024657,6,"2024-12-19T16:10:52.012",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014288,1734624652021,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.021",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014289,1734624652030,"fUST",-509.21476243,0.00024657,6,"2024-12-19T16:10:52.030",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014290,1734624652039,"fUST",-1611.05,0.00024657,6,"2024-12-19T16:10:52.039",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014291,1734624652049,"fUST",-6237.28,0.00024657,6,"2024-12-19T16:10:52.049",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014292,1734624652058,"fUST",-501.02007074,0.00024657,6,"2024-12-19T16:10:52.058",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014293,1734624652067,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.067",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014294,1734624652076,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.076",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014295,1734624652086,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.086",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014296,1734624652096,"fUST",-501.13172346,0.00024657,6,"2024-12-19T16:10:52.096",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014297,1734624652105,"fUST",-937.44,0.00024657,6,"2024-12-19T16:10:52.105",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014298,1734624652114,"fUST",-562.38,0.00024657,6,"2024-12-19T16:10:52.114",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014299,1734624652123,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.123",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014300,1734624652133,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.133",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014301,1734624652143,"fUST",-1253.64,0.00024657,6,"2024-12-19T16:10:52.143",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014302,1734624652156,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.156",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014303,1734624652167,"fUST",-504.43,0.00024657,6,"2024-12-19T16:10:52.167",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014304,1734624652176,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.176",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014305,1734624652186,"fUST",-856.61,0.00024657,6,"2024-12-19T16:10:52.186",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014306,1734624652197,"fUST",-150.0,0.00024657,6,"2024-12-19T16:10:52.197",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014307,1734624652206,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.206",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014308,1734624652215,"fUST",-628.54,0.00024657,6,"2024-12-19T16:10:52.215",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014309,1734624652225,"fUST",-200.26,0.00024657,3,"2024-12-19T16:10:52.225",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014310,1734624652235,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.235",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014311,1734624652245,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.245",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014312,1734624652254,"fUST",-1370.08,0.00024657,6,"2024-12-19T16:10:52.254",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014313,1734624652263,"fUST",-500.0,0.00024657,3,"2024-12-19T16:10:52.263",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014314,1734624652273,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.273",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014315,1734624652282,"fUST",-150.03,0.00024657,3,"2024-12-19T16:10:52.282",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014316,1734624652292,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.292",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014317,1734624652301,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.301",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014318,1734624652310,"fUST",-525.18187025,0.00024657,6,"2024-12-19T16:10:52.310",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014319,1734624652319,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.319",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014320,1734624652328,"fUST",-6995.91,0.00024657,6,"2024-12-19T16:10:52.328",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014321,1734624652338,"fUST",-508.0599709,0.00024657,6,"2024-12-19T16:10:52.338",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014322,1734624652347,"fUST",-1355.47,0.00024657,6,"2024-12-19T16:10:52.347",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014323,1734624652356,"fUST",-1185.38,0.00024657,6,"2024-12-19T16:10:52.356",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014324,1734624652365,"fUST",-498.66638115,0.00024657,6,"2024-12-19T16:10:52.365",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014325,1734624652374,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.374",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014326,1734624652383,"fUST",-494.84566719,0.00024657,6,"2024-12-19T16:10:52.383",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014327,1734624652392,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.392",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014328,1734624652401,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.401",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014329,1734624652413,"fUST",-385.92919046,0.00024657,6,"2024-12-19T16:10:52.413",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014330,1734624652423,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.423",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014331,1734624652432,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.432",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014332,1734624652441,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.441",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014333,1734624652450,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.450",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014334,1734624652459,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.459",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014335,1734624652468,"fUST",-576.59382113,0.00024657,6,"2024-12-19T16:10:52.468",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014336,1734624652478,"fUST",-766.21,0.00024657,6,"2024-12-19T16:10:52.478",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014337,1734624652487,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.487",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014338,1734624652497,"fUST",-1404.03,0.00024657,6,"2024-12-19T16:10:52.497",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014339,1734624652506,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.506",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014340,1734624652516,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.516",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014341,1734624652525,"fUST",-501.13815361,0.00024657,6,"2024-12-19T16:10:52.525",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014342,1734624652534,"fUST",-523.41453975,0.00024657,6,"2024-12-19T16:10:52.534",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014343,1734624652543,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.543",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014344,1734624652553,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.553",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014345,1734624652562,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.562",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014346,1734624652572,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.572",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014347,1734624652581,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.581",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014348,1734624652591,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.591",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014349,1734624652600,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.600",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014350,1734624652609,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.609",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014351,1734624652619,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.619",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014352,1734624652628,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.628",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014353,1734624652638,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.638",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014354,1734624652647,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.647",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014355,1734624652658,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.658",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014356,1734624652667,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.667",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014357,1734624652677,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.677",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014358,1734624652687,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.687",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014359,1734624652697,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.697",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014360,1734624652707,"fUST",-1667.39,0.00024657,6,"2024-12-19T16:10:52.707",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014361,1734624652716,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.716",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014362,1734624652726,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.726",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014363,1734624652736,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.736",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014364,1734624652746,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.746",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014365,1734624652755,"fUST",-659.9,0.00024657,6,"2024-12-19T16:10:52.755",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014366,1734624652764,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.764",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014367,1734624652774,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.774",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014368,1734624652784,"fUST",-2859.13,0.00024657,6,"2024-12-19T16:10:52.784",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014369,1734624652793,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.793",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014370,1734624652803,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.803",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014371,1734624652812,"fUST",-2549.06,0.00024657,6,"2024-12-19T16:10:52.812",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014372,1734624652821,"fUST",-2549.27724884,0.00024657,6,"2024-12-19T16:10:52.821",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014373,1734624652831,"fUST",-504.27781476,0.00024657,6,"2024-12-19T16:10:52.831",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014374,1734624652840,"fUST",-537.06750437,0.00024657,6,"2024-12-19T16:10:52.840",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014375,1734624652931,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.931",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014376,1734624652941,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.941",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014377,1734624652950,"fUST",-7568.96,0.00024657,6,"2024-12-19T16:10:52.950",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014378,1734624652959,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.959",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014379,1734624652969,"fUST",-521.81531752,0.00024657,6,"2024-12-19T16:10:52.969",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014380,1734624652978,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.978",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014381,1734624652988,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.988",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014382,1734624652997,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:52.997",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014383,1734624653007,"fUST",-452.18245586,0.00024657,6,"2024-12-19T16:10:53.007",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014384,1734624653016,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.016",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014385,1734624653026,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.026",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014386,1734624653035,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.035",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014387,1734624653044,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.044",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014388,1734624653053,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.053",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014389,1734624653063,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.063",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014390,1734624653072,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.072",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014391,1734624653081,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.081",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014392,1734624653091,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.091",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014393,1734624653100,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.100",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014394,1734624653110,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.110",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014395,1734624653118,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.118",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014396,1734624653127,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.127",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014397,1734624653137,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.137",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014398,1734624653150,"fUST",-807.74,0.00024657,6,"2024-12-19T16:10:53.150",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014399,1734624653171,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.171",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014400,1734624653183,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.183",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014401,1734624653193,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.193",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014402,1734624653204,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.204",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014403,1734624653214,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.214",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014404,1734624653224,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.224",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014405,1734624653233,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.233",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014406,1734624653244,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.244",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014407,1734624653253,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.253",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014408,1734624653262,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.262",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014409,1734624653272,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.272",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014410,1734624653282,"fUST",-2427.32,0.00024657,6,"2024-12-19T16:10:53.282",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014411,1734624653292,"fUST",-67061.13,0.00024657,6,"2024-12-19T16:10:53.292",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014412,1734624653301,"fUST",-2427.39863041,0.00024657,6,"2024-12-19T16:10:53.301",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014413,1734624653311,"fUST",-1718.88,0.00024657,2,"2024-12-19T16:10:53.311",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014414,1734624653321,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.321",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014415,1734624653330,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.330",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014416,1734624653340,"fUST",-1383.04,0.00024657,6,"2024-12-19T16:10:53.340",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014417,1734624653349,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.349",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014418,1734624653358,"fUST",-10738.57,0.00024657,6,"2024-12-19T16:10:53.358",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014419,1734624653368,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.368",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014420,1734624653377,"fUST",-503.78797787,0.00024657,6,"2024-12-19T16:10:53.377",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014421,1734624653386,"fUST",-500.77745083,0.00024657,6,"2024-12-19T16:10:53.386",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014422,1734624653396,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.396",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014423,1734624653405,"fUST",-1123.85,0.00024657,6,"2024-12-19T16:10:53.405",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014424,1734624653417,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.417",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014425,1734624653426,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.426",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014426,1734624653435,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.435",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014427,1734624653444,"fUST",-24419.95,0.00024657,6,"2024-12-19T16:10:53.444",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014428,1734624653454,"fUST",-1904.99,0.00024657,6,"2024-12-19T16:10:53.454",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014429,1734624653463,"fUST",-358.14530056,0.00024657,6,"2024-12-19T16:10:53.463",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014430,1734624653472,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.472",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014431,1734624653482,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.482",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014432,1734624653491,"fUST",-599.62,0.00024657,6,"2024-12-19T16:10:53.491",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014433,1734624653501,"fUST",-670.78,0.00024657,6,"2024-12-19T16:10:53.501",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014434,1734624653511,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.511",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014435,1734624653520,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.520",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014436,1734624653529,"fUST",-227.19875833,0.00024657,3,"2024-12-19T16:10:53.529",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014437,1734624653538,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.538",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014438,1734624653554,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.554",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014439,1734624653570,"fUST",-152.09961114,0.00024657,3,"2024-12-19T16:10:53.570",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014440,1734624653586,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.586",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014441,1734624653605,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.605",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014442,1734624653623,"fUST",-500.0,0.00024657,2,"2024-12-19T16:10:53.623",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014443,1734624653638,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.638",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014444,1734624653656,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.656",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014445,1734624653670,"fUST",-2885.95,0.00024657,6,"2024-12-19T16:10:53.670",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014446,1734624653686,"fUST",-2549.34,0.00024657,6,"2024-12-19T16:10:53.686",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014447,1734624653703,"fUST",-500.0,0.00024657,2,"2024-12-19T16:10:53.703",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014448,1734624653724,"fUST",-500.0,0.00024657,6,"2024-12-19T16:10:53.724",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014449,1734624653736,"fUST",-200.0,0.00024658,2,"2024-12-19T16:10:53.736",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014450,1734624653753,"fUST",-380.0,0.00024658,2,"2024-12-19T16:10:53.753",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014451,1734624653768,"fUST",-151.20850836,0.0002466,7,"2024-12-19T16:10:53.768",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014452,1734624653785,"fUST",-151.20850836,0.0002466,7,"2024-12-19T16:10:53.785",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014453,1734624653797,"fUST",-151.20850836,0.0002466,7,"2024-12-19T16:10:53.797",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014454,1734624653812,"fUST",-151.20850836,0.0002466,7,"2024-12-19T16:10:53.812",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014455,1734624653826,"fUST",-151.20850836,0.0002466,7,"2024-12-19T16:10:53.826",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014456,1734624653841,"fUST",-151.20850836,0.0002466,7,"2024-12-19T16:10:53.841",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014457,1734624653855,"fUST",-151.20850836,0.0002466,7,"2024-12-19T16:10:53.855",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014458,1734624653874,"fUST",-151.20850836,0.0002466,7,"2024-12-19T16:10:53.874",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014459,1734624653891,"fUST",-151.20850836,0.0002466,7,"2024-12-19T16:10:53.891",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014460,1734624653906,"fUST",-151.20850836,0.0002466,7,"2024-12-19T16:10:53.906",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014461,1734624653920,"fUST",-151.20850836,0.0002466,7,"2024-12-19T16:10:53.920",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014462,1734624653935,"fUST",-151.20850836,0.0002466,7,"2024-12-19T16:10:53.935",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014463,1734624653949,"fUST",-151.20850836,0.0002466,7,"2024-12-19T16:10:53.949",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014464,1734624653963,"fUST",-151.20850836,0.0002466,7,"2024-12-19T16:10:53.963",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014465,1734624653978,"fUST",-151.20850836,0.0002466,7,"2024-12-19T16:10:53.978",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014466,1734624653993,"fUST",-151.2,0.0002466,7,"2024-12-19T16:10:53.993",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014467,1734624654008,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.008",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014468,1734624654022,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.022",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014469,1734624654036,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.036",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014470,1734624654050,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.050",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014471,1734624654064,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.064",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014472,1734624654078,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.078",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014473,1734624654092,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.092",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014474,1734624654109,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.109",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014475,1734624654123,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.123",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014476,1734624654138,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.138",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014477,1734624654156,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.156",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014478,1734624654170,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.170",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014479,1734624654184,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.184",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014480,1734624654200,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.200",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014481,1734624654215,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.215",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014482,1734624654231,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.231",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014483,1734624654246,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.246",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014484,1734624654261,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.261",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014485,1734624654276,"fUST",-181.45021003,0.0002466,7,"2024-12-19T16:10:54.276",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014486,1734624654290,"fUST",-181.45,0.0002466,7,"2024-12-19T16:10:54.290",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014487,1734624654305,"fUST",-168.73,0.0002466,7,"2024-12-19T16:10:54.305",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014488,1734624654319,"fUST",-253.1,0.0002466,7,"2024-12-19T16:10:54.319",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014489,1734624654334,"fUST",-175.27,0.0002466,7,"2024-12-19T16:10:54.334",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014490,1734624654349,"fUST",-166.0,0.00024665,2,"2024-12-19T16:10:54.349",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014491,1734624654364,"fUST",-166.0,0.00024665,2,"2024-12-19T16:10:54.364",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014492,1734624654379,"fUST",-168.0,0.00024665,2,"2024-12-19T16:10:54.379",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014493,1734624654394,"fUST",-100000.0,0.00024666,21,"2024-12-19T16:10:54.394",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014494,1734624654412,"fUST",-23990.37,0.000247,2,"2024-12-19T16:10:54.412",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014495,1734624654427,"fUST",-3269.28,0.000247,14,"2024-12-19T16:10:54.427",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014496,1734624654442,"fUST",-1500.0,0.00024721,2,"2024-12-19T16:10:54.442",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014497,1734624654457,"fUST",-271.28492727,0.00024721,2,"2024-12-19T16:10:54.457",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014498,1734624654473,"fUST",-1500.0,0.00024721,2,"2024-12-19T16:10:54.473",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014499,1734624654490,"fUST",-500.0,0.0002479,2,"2024-12-19T16:10:54.490",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014500,1734624654505,"fUST",-2000.0,0.000248,2,"2024-12-19T16:10:54.505",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014501,1734624654641,"fUST",-1500.0,0.00024828,2,"2024-12-19T16:10:54.641",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014502,1734624654651,"fUST",-626.96065296,0.00024839,2,"2024-12-19T16:10:54.651",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014503,1734624654666,"fUST",-151.0,0.00024865,7,"2024-12-19T16:10:54.666",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014504,1734624654676,"fUST",-3861.7843832,0.0002487,2,"2024-12-19T16:10:54.676",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014505,1734624654685,"fUST",-1427.13964562,0.00024894,2,"2024-12-19T16:10:54.685",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014506,1734624654696,"fUST",-550.1010858,0.00024894,2,"2024-12-19T16:10:54.696",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014507,1734624654705,"fUST",-1500.0,0.00024894,2,"2024-12-19T16:10:54.705",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014508,1734624654715,"fUST",-2000.0,0.000249,2,"2024-12-19T16:10:54.715",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014509,1734624654725,"fUST",-161380.22434983,0.000249,2,"2024-12-19T16:10:54.725",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014510,1734624654734,"fUST",-200.0,0.000249,2,"2024-12-19T16:10:54.734",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014511,1734624654744,"fUST",-150.05,0.00024931,3,"2024-12-19T16:10:54.744",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014512,1734624654754,"fUST",-299.74236309,0.00024931,3,"2024-12-19T16:10:54.754",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014513,1734624654763,"fUST",-150.05,0.00024931,3,"2024-12-19T16:10:54.763",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014514,1734624654773,"fUST",-150.05,0.00024931,3,"2024-12-19T16:10:54.773",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014515,1734624654783,"fUST",-203.30441021,0.00024931,3,"2024-12-19T16:10:54.783",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014516,1734624654793,"fUST",-500.0,0.00024931,3,"2024-12-19T16:10:54.793",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014517,1734624654802,"fUST",-900.40021353,0.00024931,3,"2024-12-19T16:10:54.802",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014518,1734624654812,"fUST",-163.89268019,0.00024931,3,"2024-12-19T16:10:54.812",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014519,1734624654821,"fUST",-64715.0445514,0.00024931,2,"2024-12-19T16:10:54.821",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014520,1734624654830,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:54.830",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014521,1734624654840,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:54.840",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014522,1734624654849,"fUST",-222.16520922,0.00024931,6,"2024-12-19T16:10:54.849",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014523,1734624654859,"fUST",-399.36727079,0.00024931,6,"2024-12-19T16:10:54.859",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014524,1734624654869,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:54.869",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014525,1734624654878,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:54.878",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014526,1734624654888,"fUST",-513.66240585,0.00024931,6,"2024-12-19T16:10:54.888",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014527,1734624654897,"fUST",-468.2455143,0.00024931,6,"2024-12-19T16:10:54.897",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014528,1734624654909,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:54.909",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014529,1734624654918,"fUST",-246.09363538,0.00024931,6,"2024-12-19T16:10:54.918",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014530,1734624654927,"fUST",-563.03825926,0.00024931,6,"2024-12-19T16:10:54.927",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014531,1734624654936,"fUST",-456.36277916,0.00024931,6,"2024-12-19T16:10:54.936",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014532,1734624654945,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:54.945",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014533,1734624654954,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:54.954",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014534,1734624654964,"fUST",-500.72647093,0.00024931,6,"2024-12-19T16:10:54.964",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014535,1734624654973,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:54.973",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014536,1734624654982,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:54.982",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014537,1734624654991,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:54.991",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014538,1734624655001,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.001",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014539,1734624655010,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.010",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014540,1734624655019,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.019",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014541,1734624655028,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.028",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014542,1734624655038,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.038",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014543,1734624655047,"fUST",-506.05614081,0.00024931,6,"2024-12-19T16:10:55.047",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014544,1734624655057,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.057",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014545,1734624655066,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.066",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014546,1734624655076,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.076",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014547,1734624655085,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.085",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014548,1734624655095,"fUST",-278.65476658,0.00024931,6,"2024-12-19T16:10:55.095",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014549,1734624655104,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.104",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014550,1734624655114,"fUST",-504.85598249,0.00024931,6,"2024-12-19T16:10:55.114",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014551,1734624655123,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.123",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014552,1734624655133,"fUST",-163.08591328,0.00024931,6,"2024-12-19T16:10:55.133",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014553,1734624655142,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.142",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014554,1734624655152,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.152",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014555,1734624655168,"fUST",-625.39,0.00024931,6,"2024-12-19T16:10:55.168",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014556,1734624655177,"fUST",-507.19896334,0.00024931,6,"2024-12-19T16:10:55.177",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014557,1734624655187,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.187",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014558,1734624655197,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.197",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014559,1734624655206,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.206",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014560,1734624655216,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.216",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014561,1734624655226,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.226",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014562,1734624655235,"fUST",-502.46695472,0.00024931,6,"2024-12-19T16:10:55.235",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014563,1734624655245,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.245",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014564,1734624655254,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.254",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014565,1734624655263,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.263",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014566,1734624655273,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.273",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014567,1734624655283,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.283",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014568,1734624655292,"fUST",-570.40017744,0.00024931,6,"2024-12-19T16:10:55.292",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014569,1734624655302,"fUST",-550.43,0.00024931,6,"2024-12-19T16:10:55.302",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014570,1734624655311,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.311",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014571,1734624655321,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.321",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014572,1734624655330,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.330",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014573,1734624655339,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.339",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014574,1734624655348,"fUST",-506.3219921,0.00024931,6,"2024-12-19T16:10:55.348",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014575,1734624655357,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.357",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014576,1734624655366,"fUST",-502.23676802,0.00024931,6,"2024-12-19T16:10:55.366",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014577,1734624655375,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.375",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014578,1734624655385,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.385",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014579,1734624655394,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.394",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014580,1734624655403,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.403",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014581,1734624655416,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.416",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014582,1734624655425,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.425",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014583,1734624655434,"fUST",-577.47,0.00024931,6,"2024-12-19T16:10:55.434",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014584,1734624655443,"fUST",-856.26,0.00024931,6,"2024-12-19T16:10:55.443",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014585,1734624655452,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.452",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014586,1734624655461,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.461",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014587,1734624655470,"fUST",-503.84311844,0.00024931,6,"2024-12-19T16:10:55.470",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014588,1734624655479,"fUST",-503.46653177,0.00024931,6,"2024-12-19T16:10:55.479",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014589,1734624655488,"fUST",-361.75656603,0.00024931,6,"2024-12-19T16:10:55.488",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014590,1734624655497,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.497",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014591,1734624655507,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.507",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014592,1734624655516,"fUST",-504.40985625,0.00024931,6,"2024-12-19T16:10:55.516",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014593,1734624655524,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.524",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014594,1734624655534,"fUST",-504.11690298,0.00024931,6,"2024-12-19T16:10:55.534",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014595,1734624655543,"fUST",-502.00083791,0.00024931,6,"2024-12-19T16:10:55.543",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014596,1734624655552,"fUST",-503.49280706,0.00024931,6,"2024-12-19T16:10:55.552",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014597,1734624655561,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.561",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014598,1734624655571,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.571",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014599,1734624655580,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.580",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014600,1734624655589,"fUST",-503.13489485,0.00024931,6,"2024-12-19T16:10:55.589",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014601,1734624655598,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.598",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014602,1734624655607,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.607",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014603,1734624655616,"fUST",-187.06952452,0.00024931,6,"2024-12-19T16:10:55.616",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014604,1734624655625,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.625",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014605,1734624655634,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.634",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014606,1734624655643,"fUST",-893.05,0.00024931,6,"2024-12-19T16:10:55.643",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014607,1734624655652,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.652",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014608,1734624655663,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.663",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014609,1734624655673,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.673",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014610,1734624655682,"fUST",-501.09250674,0.00024931,6,"2024-12-19T16:10:55.682",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014611,1734624655691,"fUST",-553.40734288,0.00024931,6,"2024-12-19T16:10:55.691",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014612,1734624655701,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.701",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014613,1734624655710,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.710",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014614,1734624655720,"fUST",-236.78755299,0.00024931,6,"2024-12-19T16:10:55.720",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014615,1734624655730,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.730",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014616,1734624655740,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.740",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014617,1734624655749,"fUST",-505.24029016,0.00024931,6,"2024-12-19T16:10:55.749",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014618,1734624655759,"fUST",-598.92,0.00024931,6,"2024-12-19T16:10:55.759",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014619,1734624655769,"fUST",-552.92,0.00024931,6,"2024-12-19T16:10:55.769",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014620,1734624655779,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.779",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014621,1734624655788,"fUST",-501.85686497,0.00024931,6,"2024-12-19T16:10:55.788",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014622,1734624655798,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.798",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014623,1734624655807,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.807",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014624,1734624655817,"fUST",-523.67,0.00024931,6,"2024-12-19T16:10:55.817",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014625,1734624655826,"fUST",-316.64042762,0.00024931,6,"2024-12-19T16:10:55.826",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014626,1734624655836,"fUST",-501.90128775,0.00024931,6,"2024-12-19T16:10:55.836",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014627,1734624655845,"fUST",-705.09,0.00024931,6,"2024-12-19T16:10:55.845",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014628,1734624655855,"fUST",-503.1856597,0.00024931,6,"2024-12-19T16:10:55.855",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014629,1734624655864,"fUST",-864.96,0.00024931,6,"2024-12-19T16:10:55.864",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014630,1734624655953,"fUST",-500.0,0.00024931,2,"2024-12-19T16:10:55.953",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014631,1734624655964,"fUST",-602.62809867,0.00024931,6,"2024-12-19T16:10:55.964",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014632,1734624655973,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.973",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014633,1734624655983,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:55.983",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014634,1734624655992,"fUST",-501.31159122,0.00024931,6,"2024-12-19T16:10:55.992",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014635,1734624656001,"fUST",-500.0,0.00024931,2,"2024-12-19T16:10:56.001",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014636,1734624656010,"fUST",-501.52887007,0.00024931,6,"2024-12-19T16:10:56.010",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014637,1734624656020,"fUST",-519.59733515,0.00024931,6,"2024-12-19T16:10:56.020",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014638,1734624656029,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.029",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014639,1734624656038,"fUST",-533.37795757,0.00024931,6,"2024-12-19T16:10:56.038",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014640,1734624656048,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.048",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014641,1734624656058,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.058",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014642,1734624656067,"fUST",-503.15583513,0.00024931,6,"2024-12-19T16:10:56.067",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014643,1734624656076,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.076",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014644,1734624656086,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.086",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014645,1734624656095,"fUST",-516.25213885,0.00024931,6,"2024-12-19T16:10:56.095",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014646,1734624656104,"fUST",-277.75540256,0.00024931,6,"2024-12-19T16:10:56.104",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014647,1734624656114,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.114",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014648,1734624656123,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.123",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014649,1734624656132,"fUST",-500.0,0.00024931,2,"2024-12-19T16:10:56.132",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014650,1734624656142,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.142",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014651,1734624656151,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.151",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014652,1734624656164,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.164",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014653,1734624656173,"fUST",-500.0,0.00024931,2,"2024-12-19T16:10:56.173",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014654,1734624656182,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.182",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014655,1734624656196,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.196",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014656,1734624656206,"fUST",-748.1,0.00024931,6,"2024-12-19T16:10:56.206",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014657,1734624656216,"fUST",-562.964301,0.00024931,6,"2024-12-19T16:10:56.216",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014658,1734624656225,"fUST",-500.9003846,0.00024931,6,"2024-12-19T16:10:56.225",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014659,1734624656235,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.235",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014660,1734624656244,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.244",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014661,1734624656253,"fUST",-527.06,0.00024931,6,"2024-12-19T16:10:56.253",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014662,1734624656263,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.263",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014663,1734624656272,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.272",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014664,1734624656281,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.281",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014665,1734624656290,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.290",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014666,1734624656299,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.299",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014667,1734624656308,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.308",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014668,1734624656317,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.317",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014669,1734624656327,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.327",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014670,1734624656336,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.336",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014671,1734624656347,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.347",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014672,1734624656356,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.356",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014673,1734624656366,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.366",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014674,1734624656375,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.375",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014675,1734624656384,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.384",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014676,1734624656393,"fUST",-521.13,0.00024931,6,"2024-12-19T16:10:56.393",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014677,1734624656403,"fUST",-500.9132671,0.00024931,6,"2024-12-19T16:10:56.403",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014678,1734624656414,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.414",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014679,1734624656423,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.423",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014680,1734624656433,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.433",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014681,1734624656442,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.442",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014682,1734624656451,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.451",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014683,1734624656460,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.460",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014684,1734624656473,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.473",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014685,1734624656482,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.482",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014686,1734624656491,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.491",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014687,1734624656500,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.500",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014688,1734624656509,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.509",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014689,1734624656519,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.519",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014690,1734624656528,"fUST",-506.98275831,0.00024931,6,"2024-12-19T16:10:56.528",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014691,1734624656538,"fUST",-1520.48,0.00024931,6,"2024-12-19T16:10:56.538",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014692,1734624656547,"fUST",-244.51898133,0.00024931,6,"2024-12-19T16:10:56.547",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014693,1734624656556,"fUST",-815.3,0.00024931,6,"2024-12-19T16:10:56.556",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014694,1734624656565,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.565",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014695,1734624656575,"fUST",-658.6,0.00024931,6,"2024-12-19T16:10:56.575",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014696,1734624656584,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.584",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014697,1734624656594,"fUST",-501.29482044,0.00024931,6,"2024-12-19T16:10:56.594",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014698,1734624656603,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.603",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014699,1734624656613,"fUST",-501.48534931,0.00024931,6,"2024-12-19T16:10:56.613",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014700,1734624656623,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.623",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014701,1734624656632,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.632",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014702,1734624656641,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.641",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014703,1734624656651,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.651",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014704,1734624656663,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.663",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014705,1734624656673,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.673",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014706,1734624656683,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.683",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014707,1734624656692,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.692",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014708,1734624656702,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.702",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014709,1734624656711,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.711",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014710,1734624656721,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.721",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014711,1734624656734,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.734",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014712,1734624656743,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.743",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014713,1734624656752,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.752",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014714,1734624656761,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.761",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014715,1734624656771,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.771",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014716,1734624656780,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.780",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014717,1734624656789,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.789",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014718,1734624656799,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.799",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014719,1734624656808,"fUST",-167.93122728,0.00024931,6,"2024-12-19T16:10:56.808",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014720,1734624656817,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.817",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014721,1734624656827,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.827",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014722,1734624656836,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.836",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014723,1734624656846,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.846",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014724,1734624656855,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.855",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014725,1734624656865,"fUST",-1071.52,0.00024931,6,"2024-12-19T16:10:56.865",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014726,1734624656876,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.876",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014727,1734624656891,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.891",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014728,1734624656901,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.901",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014729,1734624656913,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.913",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014730,1734624656923,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.923",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014731,1734624656932,"fUST",-212.74206988,0.00024931,6,"2024-12-19T16:10:56.932",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014732,1734624656941,"fUST",-644.54,0.00024931,6,"2024-12-19T16:10:56.941",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014733,1734624656951,"fUST",-803.1,0.00024931,6,"2024-12-19T16:10:56.951",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014734,1734624656961,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.961",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014735,1734624656971,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.971",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014736,1734624656980,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.980",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014737,1734624656989,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:56.989",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014738,1734624656998,"fUST",-503.42410672,0.00024931,6,"2024-12-19T16:10:56.998",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014739,1734624657008,"fUST",-505.25898485,0.00024931,6,"2024-12-19T16:10:57.008",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014740,1734624657018,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.018",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014741,1734624657027,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.027",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014742,1734624657037,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.037",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014743,1734624657046,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.046",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014744,1734624657056,"fUST",-152.41506417,0.00024931,6,"2024-12-19T16:10:57.056",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014745,1734624657065,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.065",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014746,1734624657075,"fUST",-502.70870621,0.00024931,6,"2024-12-19T16:10:57.075",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014747,1734624657084,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.084",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014748,1734624657093,"fUST",-584.61555442,0.00024931,6,"2024-12-19T16:10:57.093",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014749,1734624657102,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.102",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014750,1734624657111,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.111",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014751,1734624657121,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.121",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014752,1734624657130,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.130",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014753,1734624657140,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.140",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014754,1734624657149,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.149",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014755,1734624657164,"fUST",-199.58,0.00024931,6,"2024-12-19T16:10:57.164",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014756,1734624657173,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.173",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014757,1734624657183,"fUST",-200.0,0.00024931,6,"2024-12-19T16:10:57.183",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014758,1734624657193,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.193",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014759,1734624657203,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.203",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014760,1734624657212,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.212",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014761,1734624657221,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.221",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014762,1734624657233,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.233",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014763,1734624657243,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.243",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014764,1734624657252,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.252",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014765,1734624657262,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.262",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014766,1734624657271,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.271",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014767,1734624657280,"fUST",-501.83598013,0.00024931,6,"2024-12-19T16:10:57.280",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014768,1734624657290,"fUST",-564.23763204,0.00024931,6,"2024-12-19T16:10:57.290",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014769,1734624657299,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.299",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014770,1734624657308,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.308",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014771,1734624657317,"fUST",-2932.68,0.00024931,6,"2024-12-19T16:10:57.317",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014772,1734624657327,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.327",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014773,1734624657336,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.336",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014774,1734624657345,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.345",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014775,1734624657355,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.355",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014776,1734624657364,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.364",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014777,1734624657373,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.373",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014778,1734624657382,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.382",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014779,1734624657391,"fUST",-505.7147241,0.00024931,6,"2024-12-19T16:10:57.391",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014780,1734624657400,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.400",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014781,1734624657410,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.410",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014782,1734624657420,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.420",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014783,1734624657429,"fUST",-247.63910367,0.00024931,6,"2024-12-19T16:10:57.429",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014784,1734624657439,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.439",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014785,1734624657448,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.448",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014786,1734624657457,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.457",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014787,1734624657467,"fUST",-1425.95,0.00024931,6,"2024-12-19T16:10:57.467",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014788,1734624657476,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.476",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014789,1734624657485,"fUST",-502.38338296,0.00024931,6,"2024-12-19T16:10:57.485",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014790,1734624657494,"fUST",-577.85201264,0.00024931,6,"2024-12-19T16:10:57.494",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014791,1734624657503,"fUST",-501.43254916,0.00024931,6,"2024-12-19T16:10:57.503",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014792,1734624657512,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.512",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014793,1734624657521,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.521",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014794,1734624657530,"fUST",-503.33601284,0.00024931,6,"2024-12-19T16:10:57.530",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014795,1734624657540,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.540",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014796,1734624657549,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.549",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014797,1734624657559,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.559",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014798,1734624657568,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.568",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014799,1734624657577,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.577",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014800,1734624657586,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.586",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014801,1734624657595,"fUST",-633.47,0.00024931,6,"2024-12-19T16:10:57.595",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014802,1734624657604,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.604",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014803,1734624657613,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.613",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014804,1734624657623,"fUST",-502.86902303,0.00024931,6,"2024-12-19T16:10:57.623",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014805,1734624657632,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.632",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014806,1734624657641,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.641",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014807,1734624657651,"fUST",-502.00905189,0.00024931,6,"2024-12-19T16:10:57.651",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014808,1734624657661,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.661",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014809,1734624657671,"fUST",-499.18039976,0.00024931,6,"2024-12-19T16:10:57.671",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014810,1734624657681,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.681",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014811,1734624657692,"fUST",-240.70601347,0.00024931,6,"2024-12-19T16:10:57.692",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014812,1734624657701,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.701",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014813,1734624657711,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.711",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014814,1734624657720,"fUST",-505.73551647,0.00024931,6,"2024-12-19T16:10:57.720",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014815,1734624657729,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.729",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014816,1734624657739,"fUST",-1534.8,0.00024931,6,"2024-12-19T16:10:57.739",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014817,1734624657748,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.748",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014818,1734624657758,"fUST",-5990.83,0.00024931,2,"2024-12-19T16:10:57.758",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014819,1734624657768,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.768",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014820,1734624657777,"fUST",-507.65859623,0.00024931,6,"2024-12-19T16:10:57.777",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014821,1734624657787,"fUST",-980.11,0.00024931,6,"2024-12-19T16:10:57.787",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014822,1734624657796,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.796",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014823,1734624657806,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.806",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014824,1734624657815,"fUST",-500.0,0.00024931,2,"2024-12-19T16:10:57.815",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014825,1734624657825,"fUST",-1178.8,0.00024931,6,"2024-12-19T16:10:57.825",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014826,1734624657834,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.834",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014827,1734624657843,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.843",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014828,1734624657852,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.852",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014829,1734624657861,"fUST",-1028.37,0.00024931,6,"2024-12-19T16:10:57.861",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014830,1734624657871,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.871",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014831,1734624657880,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.880",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014832,1734624657889,"fUST",-969.35,0.00024931,6,"2024-12-19T16:10:57.889",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014833,1734624657898,"fUST",-504.92187006,0.00024931,6,"2024-12-19T16:10:57.898",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014834,1734624657908,"fUST",-652.46,0.00024931,6,"2024-12-19T16:10:57.908",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014835,1734624657921,"fUST",-1444.21,0.00024931,6,"2024-12-19T16:10:57.921",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014836,1734624657931,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.931",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014837,1734624657940,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.940",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014838,1734624657949,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.949",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014839,1734624657958,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.958",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014840,1734624657967,"fUST",-501.97294064,0.00024931,6,"2024-12-19T16:10:57.967",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014841,1734624657976,"fUST",-2142.3,0.00024931,6,"2024-12-19T16:10:57.976",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014842,1734624657986,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:57.986",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014843,1734624657995,"fUST",-2195.23,0.00024931,6,"2024-12-19T16:10:57.995",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014844,1734624658103,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.103",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014845,1734624658114,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.114",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014846,1734624658123,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.123",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014847,1734624658133,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.133",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014848,1734624658142,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.142",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014849,1734624658153,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.153",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014850,1734624658167,"fUST",-1647.19,0.00024931,6,"2024-12-19T16:10:58.167",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014851,1734624658176,"fUST",-503.45027764,0.00024931,6,"2024-12-19T16:10:58.176",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014852,1734624658185,"fUST",-1454.06,0.00024931,6,"2024-12-19T16:10:58.185",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014853,1734624658194,"fUST",-825.1,0.00024931,6,"2024-12-19T16:10:58.194",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014854,1734624658205,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.205",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014855,1734624658214,"fUST",-1252.27,0.00024931,6,"2024-12-19T16:10:58.214",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014856,1734624658224,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.224",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014857,1734624658235,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.235",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014858,1734624658244,"fUST",-2299.56,0.00024931,6,"2024-12-19T16:10:58.244",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014859,1734624658253,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.253",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014860,1734624658262,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.262",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014861,1734624658271,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.271",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014862,1734624658281,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.281",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014863,1734624658290,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.290",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014864,1734624658299,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.299",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014865,1734624658308,"fUST",-698.55,0.00024931,6,"2024-12-19T16:10:58.308",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014866,1734624658317,"fUST",-211.91567361,0.00024931,6,"2024-12-19T16:10:58.317",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014867,1734624658327,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.327",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014868,1734624658336,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.336",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014869,1734624658345,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.345",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014870,1734624658355,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.355",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014871,1734624658364,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.364",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014872,1734624658373,"fUST",-621.4,0.00024931,6,"2024-12-19T16:10:58.373",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014873,1734624658383,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.383",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014874,1734624658392,"fUST",-632.63,0.00024931,6,"2024-12-19T16:10:58.392",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014875,1734624658401,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.401",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014876,1734624658411,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.411",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014877,1734624658420,"fUST",-683.39,0.00024931,6,"2024-12-19T16:10:58.420",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014878,1734624658430,"fUST",-1059.94,0.00024931,6,"2024-12-19T16:10:58.430",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014879,1734624658439,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.439",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014880,1734624658448,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.448",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014881,1734624658458,"fUST",-523.04,0.00024931,6,"2024-12-19T16:10:58.458",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014882,1734624658467,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.467",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014883,1734624658477,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.477",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014884,1734624658486,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.486",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014885,1734624658495,"fUST",-1420.14,0.00024931,6,"2024-12-19T16:10:58.495",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014886,1734624658504,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.504",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014887,1734624658514,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.514",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014888,1734624658523,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.523",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014889,1734624658532,"fUST",-1174.88,0.00024931,6,"2024-12-19T16:10:58.532",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014890,1734624658541,"fUST",-501.27993561,0.00024931,6,"2024-12-19T16:10:58.541",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014891,1734624658551,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.551",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014892,1734624658560,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.560",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014893,1734624658569,"fUST",-503.57841594,0.00024931,6,"2024-12-19T16:10:58.569",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014894,1734624658579,"fUST",-539.26763581,0.00024931,6,"2024-12-19T16:10:58.579",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014895,1734624658589,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.589",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014896,1734624658598,"fUST",-180.56943271,0.00024931,6,"2024-12-19T16:10:58.598",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014897,1734624658607,"fUST",-193.78009776,0.00024931,6,"2024-12-19T16:10:58.607",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014898,1734624658616,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.616",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014899,1734624658626,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.626",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014900,1734624658635,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.635",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014901,1734624658644,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.644",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014902,1734624658653,"fUST",-1506.67,0.00024931,6,"2024-12-19T16:10:58.653",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014903,1734624658665,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.665",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014904,1734624658674,"fUST",-1679.11,0.00024931,6,"2024-12-19T16:10:58.674",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014905,1734624658683,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.683",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014906,1734624658693,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.693",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014907,1734624658702,"fUST",-502.81512637,0.00024931,6,"2024-12-19T16:10:58.702",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014908,1734624658712,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.712",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014909,1734624658721,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.721",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014910,1734624658730,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.730",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014911,1734624658740,"fUST",-501.37325597,0.00024931,6,"2024-12-19T16:10:58.740",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014912,1734624658750,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.750",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014913,1734624658759,"fUST",-582.78,0.00024931,6,"2024-12-19T16:10:58.759",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014914,1734624658769,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.769",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014915,1734624658778,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.778",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014916,1734624658787,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.787",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014917,1734624658797,"fUST",-1066.75,0.00024931,6,"2024-12-19T16:10:58.797",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014918,1734624658806,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.806",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014919,1734624658815,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.815",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014920,1734624658825,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.825",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014921,1734624658834,"fUST",-617.12,0.00024931,6,"2024-12-19T16:10:58.834",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014922,1734624658844,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.844",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014923,1734624658853,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.853",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014924,1734624658862,"fUST",-543.32,0.00024931,6,"2024-12-19T16:10:58.862",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014925,1734624658871,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.871",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014926,1734624658881,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.881",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014927,1734624658890,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.890",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014928,1734624658900,"fUST",-593.46,0.00024931,6,"2024-12-19T16:10:58.900",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014929,1734624658910,"fUST",-1766.87,0.00024931,6,"2024-12-19T16:10:58.910",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014930,1734624658919,"fUST",-511.8815209,0.00024931,6,"2024-12-19T16:10:58.919",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014931,1734624658929,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.929",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014932,1734624658938,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.938",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014933,1734624658947,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.947",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014934,1734624658956,"fUST",-1103.93,0.00024931,6,"2024-12-19T16:10:58.956",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014935,1734624658965,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.965",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014936,1734624658975,"fUST",-2891.47,0.00024931,6,"2024-12-19T16:10:58.975",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014937,1734624658984,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.984",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014938,1734624658993,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:58.993",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014939,1734624659002,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.002",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014940,1734624659011,"fUST",-506.82641061,0.00024931,6,"2024-12-19T16:10:59.011",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014941,1734624659021,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.021",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014942,1734624659031,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.031",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014943,1734624659040,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.040",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014944,1734624659050,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.050",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014945,1734624659060,"fUST",-1353.52,0.00024931,6,"2024-12-19T16:10:59.060",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014946,1734624659069,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.069",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014947,1734624659078,"fUST",-246.34948797,0.00024931,6,"2024-12-19T16:10:59.078",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014948,1734624659088,"fUST",-2432.12,0.00024931,6,"2024-12-19T16:10:59.088",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014949,1734624659097,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.097",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014950,1734624659106,"fUST",-894.51,0.00024931,6,"2024-12-19T16:10:59.106",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014951,1734624659115,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.115",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014952,1734624659124,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.124",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014953,1734624659133,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.133",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014954,1734624659143,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.143",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014955,1734624659152,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.152",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014956,1734624659164,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.164",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014957,1734624659173,"fUST",-636.86,0.00024931,6,"2024-12-19T16:10:59.173",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014958,1734624659183,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.183",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014959,1734624659192,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.192",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014960,1734624659202,"fUST",-719.38,0.00024931,6,"2024-12-19T16:10:59.202",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014961,1734624659211,"fUST",-501.9373981,0.00024931,6,"2024-12-19T16:10:59.211",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014962,1734624659221,"fUST",-1773.28,0.00024931,6,"2024-12-19T16:10:59.221",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014963,1734624659232,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.232",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014964,1734624659243,"fUST",-4186.23,0.00024931,6,"2024-12-19T16:10:59.243",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014965,1734624659252,"fUST",-839.97,0.00024931,6,"2024-12-19T16:10:59.252",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014966,1734624659261,"fUST",-1860.71,0.00024931,6,"2024-12-19T16:10:59.261",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014967,1734624659271,"fUST",-696.64,0.00024931,6,"2024-12-19T16:10:59.271",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014968,1734624659280,"fUST",-502.30541367,0.00024931,6,"2024-12-19T16:10:59.280",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014969,1734624659290,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.290",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014970,1734624659300,"fUST",-3002.06,0.00024931,6,"2024-12-19T16:10:59.300",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014971,1734624659309,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.309",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014972,1734624659319,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.319",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014973,1734624659330,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.330",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014974,1734624659339,"fUST",-4836.59,0.00024931,6,"2024-12-19T16:10:59.339",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014975,1734624659349,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.349",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014976,1734624659359,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.359",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014977,1734624659369,"fUST",-26671.97,0.00024931,6,"2024-12-19T16:10:59.369",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014978,1734624659379,"fUST",-541.53,0.00024931,6,"2024-12-19T16:10:59.379",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014979,1734624659388,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.388",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014980,1734624659397,"fUST",-2898.88,0.00024931,2,"2024-12-19T16:10:59.397",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014981,1734624659407,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.407",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014982,1734624659417,"fUST",-2338.15,0.00024931,6,"2024-12-19T16:10:59.417",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014983,1734624659427,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.427",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014984,1734624659436,"fUST",-504.00256057,0.00024931,6,"2024-12-19T16:10:59.436",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014985,1734624659446,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.446",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014986,1734624659455,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.455",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014987,1734624659465,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.465",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014988,1734624659475,"fUST",-242.21495165,0.00024931,6,"2024-12-19T16:10:59.475",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014989,1734624659484,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.484",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014990,1734624659494,"fUST",-500.0,0.00024931,2,"2024-12-19T16:10:59.494",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014991,1734624659504,"fUST",-21796.0,0.00024931,6,"2024-12-19T16:10:59.504",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014992,1734624659514,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.514",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014993,1734624659524,"fUST",-505.74457411,0.00024931,6,"2024-12-19T16:10:59.524",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014994,1734624659533,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.533",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014995,1734624659543,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.543",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014996,1734624659552,"fUST",-441.9375171,0.00024931,6,"2024-12-19T16:10:59.552",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014997,1734624659562,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.562",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014998,1734624659571,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.571",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346014999,1734624659582,"fUST",-1013.48,0.00024931,6,"2024-12-19T16:10:59.582",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015000,1734624659592,"fUST",-10882.05,0.00024931,6,"2024-12-19T16:10:59.592",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015001,1734624659603,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.603",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015002,1734624659612,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.612",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015003,1734624659622,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.622",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015004,1734624659632,"fUST",-1560.9,0.00024931,6,"2024-12-19T16:10:59.632",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015005,1734624659641,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.641",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015006,1734624659651,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.651",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015007,1734624659663,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.663",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015008,1734624659673,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.673",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015009,1734624659683,"fUST",-500.0,0.00024931,2,"2024-12-19T16:10:59.683",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015010,1734624659693,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.693",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015011,1734624659703,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.703",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015012,1734624659712,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.712",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015013,1734624659721,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.721",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015014,1734624659731,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.731",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015015,1734624659740,"fUST",-3858.99,0.00024931,6,"2024-12-19T16:10:59.740",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015016,1734624659750,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.750",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015017,1734624659761,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.761",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015018,1734624659770,"fUST",-501.62535941,0.00024931,6,"2024-12-19T16:10:59.770",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015019,1734624659780,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.780",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015020,1734624659790,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.790",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015021,1734624659800,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.800",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015022,1734624659810,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.810",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015023,1734624659819,"fUST",-6726.46,0.00024931,6,"2024-12-19T16:10:59.819",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015024,1734624659829,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.829",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015025,1734624659838,"fUST",-502.09880003,0.00024931,6,"2024-12-19T16:10:59.838",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015026,1734624659849,"fUST",-487.28635491,0.00024931,6,"2024-12-19T16:10:59.849",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015027,1734624659858,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.858",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015028,1734624659868,"fUST",-601.73,0.00024931,6,"2024-12-19T16:10:59.868",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015029,1734624659877,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.877",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015030,1734624659887,"fUST",-1901.79,0.00024931,6,"2024-12-19T16:10:59.887",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015031,1734624659896,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.896",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015032,1734624659906,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.906",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015033,1734624659918,"fUST",-643.65,0.00024931,6,"2024-12-19T16:10:59.918",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015034,1734624659927,"fUST",-1180.96,0.00024931,6,"2024-12-19T16:10:59.927",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015035,1734624659936,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.936",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015036,1734624659946,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.946",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015037,1734624659956,"fUST",-502.22004093,0.00024931,6,"2024-12-19T16:10:59.956",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015038,1734624659965,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.965",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015039,1734624659975,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.975",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015040,1734624659984,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.984",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015041,1734624659994,"fUST",-500.0,0.00024931,6,"2024-12-19T16:10:59.994",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015042,1734624660003,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.003",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015043,1734624660014,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.014",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015044,1734624660024,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.024",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015045,1734624660034,"fUST",-645.29728721,0.00024931,6,"2024-12-19T16:11:00.034",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015046,1734624660044,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.044",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015047,1734624660055,"fUST",-1471.0,0.00024931,6,"2024-12-19T16:11:00.055",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015048,1734624660066,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.066",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015049,1734624660077,"fUST",-791.88,0.00024931,6,"2024-12-19T16:11:00.077",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015050,1734624660087,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.087",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015051,1734624660097,"fUST",-6879.47,0.00024931,2,"2024-12-19T16:11:00.097",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015052,1734624660107,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.107",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015053,1734624660116,"fUST",-1210.91,0.00024931,6,"2024-12-19T16:11:00.116",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015054,1734624660126,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.126",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015055,1734624660135,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.135",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015056,1734624660145,"fUST",-678.38,0.00024931,6,"2024-12-19T16:11:00.145",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015057,1734624660156,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.156",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015058,1734624660170,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.170",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015059,1734624660180,"fUST",-619.41,0.00024931,6,"2024-12-19T16:11:00.180",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015060,1734624660191,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.191",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015061,1734624660203,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.203",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015062,1734624660213,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.213",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015063,1734624660223,"fUST",-2799.01,0.00024931,6,"2024-12-19T16:11:00.223",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015064,1734624660234,"fUST",-19958.85,0.00024931,6,"2024-12-19T16:11:00.234",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015065,1734624660244,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.244",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015066,1734624660254,"fUST",-504.3220011,0.00024931,6,"2024-12-19T16:11:00.254",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015067,1734624660264,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.264",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015068,1734624660274,"fUST",-623.71,0.00024931,6,"2024-12-19T16:11:00.274",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015069,1734624660284,"fUST",-2227.98,0.00024931,6,"2024-12-19T16:11:00.284",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015070,1734624660294,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.294",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015071,1734624660303,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.303",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015072,1734624660313,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.313",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015073,1734624660323,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.323",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015074,1734624660332,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.332",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015075,1734624660342,"fUST",-4201.03,0.00024931,6,"2024-12-19T16:11:00.342",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015076,1734624660351,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.351",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015077,1734624660361,"fUST",-2843.48,0.00024931,6,"2024-12-19T16:11:00.361",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015078,1734624660371,"fUST",-655.09,0.00024931,6,"2024-12-19T16:11:00.371",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015079,1734624660381,"fUST",-1123.45,0.00024931,6,"2024-12-19T16:11:00.381",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015080,1734624660391,"fUST",-12264.74,0.00024931,6,"2024-12-19T16:11:00.391",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015081,1734624660401,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.401",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015082,1734624660410,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.410",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015083,1734624660422,"fUST",-500.0,0.00024931,2,"2024-12-19T16:11:00.422",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015084,1734624660431,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.431",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015085,1734624660441,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.441",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015086,1734624660451,"fUST",-1385.32,0.00024931,6,"2024-12-19T16:11:00.451",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015087,1734624660460,"fUST",-670.19,0.00024931,6,"2024-12-19T16:11:00.460",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015088,1734624660470,"fUST",-506.37917317,0.00024931,6,"2024-12-19T16:11:00.470",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015089,1734624660479,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.479",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015090,1734624660489,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.489",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015091,1734624660499,"fUST",-6237.28,0.00024931,6,"2024-12-19T16:11:00.499",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015092,1734624660508,"fUST",-1611.05,0.00024931,6,"2024-12-19T16:11:00.508",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015093,1734624660518,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.518",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015094,1734624660528,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.528",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015095,1734624660538,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.538",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015096,1734624660548,"fUST",-937.44,0.00024931,6,"2024-12-19T16:11:00.548",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015097,1734624660557,"fUST",-562.38,0.00024931,6,"2024-12-19T16:11:00.557",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015098,1734624660567,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.567",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015099,1734624660577,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.577",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015100,1734624660586,"fUST",-1253.64,0.00024931,6,"2024-12-19T16:11:00.586",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015101,1734624660596,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.596",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015102,1734624660605,"fUST",-504.43,0.00024931,6,"2024-12-19T16:11:00.605",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015103,1734624660615,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.615",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015104,1734624660624,"fUST",-856.61,0.00024931,6,"2024-12-19T16:11:00.624",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015105,1734624660633,"fUST",-150.0,0.00024931,6,"2024-12-19T16:11:00.633",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015106,1734624660643,"fUST",-504.45024815,0.00024931,6,"2024-12-19T16:11:00.643",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015107,1734624660653,"fUST",-628.54,0.00024931,6,"2024-12-19T16:11:00.653",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015108,1734624660665,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.665",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015109,1734624660675,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.675",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015110,1734624660685,"fUST",-1370.08,0.00024931,6,"2024-12-19T16:11:00.685",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015111,1734624660696,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.696",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015112,1734624660706,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.706",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015113,1734624660715,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.715",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015114,1734624660725,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.725",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015115,1734624660735,"fUST",-6995.91,0.00024931,6,"2024-12-19T16:11:00.735",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015116,1734624660745,"fUST",-1355.47,0.00024931,6,"2024-12-19T16:11:00.745",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015117,1734624660755,"fUST",-1185.38,0.00024931,6,"2024-12-19T16:11:00.755",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015118,1734624660765,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.765",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015119,1734624660775,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.775",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015120,1734624660785,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.785",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015121,1734624660795,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.795",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015122,1734624660805,"fUST",-766.21,0.00024931,6,"2024-12-19T16:11:00.805",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015123,1734624660815,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.815",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015124,1734624660824,"fUST",-1404.03,0.00024931,6,"2024-12-19T16:11:00.824",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015125,1734624660834,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.834",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015126,1734624660844,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.844",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015127,1734624660855,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.855",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015128,1734624660865,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.865",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015129,1734624660876,"fUST",-1667.39,0.00024931,6,"2024-12-19T16:11:00.876",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015130,1734624660886,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.886",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015131,1734624660896,"fUST",-659.9,0.00024931,6,"2024-12-19T16:11:00.896",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015132,1734624660906,"fUST",-2859.13,0.00024931,6,"2024-12-19T16:11:00.906",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015133,1734624660918,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.918",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015134,1734624660928,"fUST",-501.62304832,0.00024931,6,"2024-12-19T16:11:00.928",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015135,1734624660938,"fUST",-7568.96,0.00024931,6,"2024-12-19T16:11:00.938",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015136,1734624660948,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.948",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015137,1734624660958,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.958",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015138,1734624660969,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.969",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015139,1734624660979,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.979",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015140,1734624660989,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:00.989",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015141,1734624661123,"fUST",-807.74,0.00024931,6,"2024-12-19T16:11:01.123",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015142,1734624661132,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.132",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015143,1734624661142,"fUST",-67061.13,0.00024931,6,"2024-12-19T16:11:01.142",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015144,1734624661153,"fUST",-1718.88,0.00024931,2,"2024-12-19T16:11:01.153",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015145,1734624661167,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.167",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015146,1734624661181,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.181",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015147,1734624661194,"fUST",-1383.04,0.00024931,6,"2024-12-19T16:11:01.194",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015148,1734624661208,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.208",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015149,1734624661219,"fUST",-10738.57,0.00024931,6,"2024-12-19T16:11:01.219",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015150,1734624661228,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.228",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015151,1734624661242,"fUST",-505.68606033,0.00024931,6,"2024-12-19T16:11:01.242",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015152,1734624661252,"fUST",-1123.85,0.00024931,6,"2024-12-19T16:11:01.252",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015153,1734624661262,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.262",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015154,1734624661271,"fUST",-504.35752632,0.00024931,6,"2024-12-19T16:11:01.271",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015155,1734624661281,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.281",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015156,1734624661291,"fUST",-24419.95,0.00024931,6,"2024-12-19T16:11:01.291",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015157,1734624661301,"fUST",-1904.99,0.00024931,6,"2024-12-19T16:11:01.301",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015158,1734624661310,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.310",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015159,1734624661319,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.319",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015160,1734624661329,"fUST",-599.62,0.00024931,6,"2024-12-19T16:11:01.329",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015161,1734624661338,"fUST",-670.78,0.00024931,6,"2024-12-19T16:11:01.338",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015162,1734624661347,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.347",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015163,1734624661357,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.357",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015164,1734624661366,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.366",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015165,1734624661376,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.376",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015166,1734624661385,"fUST",-310.80632635,0.00024931,6,"2024-12-19T16:11:01.385",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015167,1734624661395,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.395",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015168,1734624661404,"fUST",-500.0,0.00024931,2,"2024-12-19T16:11:01.404",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015169,1734624661414,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.414",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015170,1734624661424,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.424",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015171,1734624661434,"fUST",-2885.95,0.00024931,6,"2024-12-19T16:11:01.434",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015172,1734624661443,"fUST",-2549.34,0.00024931,6,"2024-12-19T16:11:01.443",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015173,1734624661452,"fUST",-500.0,0.00024931,6,"2024-12-19T16:11:01.452",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015174,1734624661462,"fUST",-1500.0,0.0002495,2,"2024-12-19T16:11:01.462",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015175,1734624661472,"fUST",-2500.0,0.00024956,3,"2024-12-19T16:11:01.472",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015176,1734624661481,"fUST",-2500.0,0.00024965,3,"2024-12-19T16:11:01.481",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015177,1734624661491,"fUST",-500.0,0.00024973,2,"2024-12-19T16:11:01.491",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015178,1734624661500,"fUST",-500.0,0.00024973,2,"2024-12-19T16:11:01.500",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015179,1734624661510,"fUST",-500.0,0.00024973,2,"2024-12-19T16:11:01.510",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015180,1734624661519,"fUST",-518.17449558,0.00024973,2,"2024-12-19T16:11:01.519",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015181,1734624661529,"fUST",-500.0,0.00024973,2,"2024-12-19T16:11:01.529",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015182,1734624661538,"fUST",-500.0,0.00024973,2,"2024-12-19T16:11:01.538",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015183,1734624661547,"fUST",-501.40077686,0.00024973,2,"2024-12-19T16:11:01.547",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015184,1734624661556,"fUST",-161.29935099,0.00024973,2,"2024-12-19T16:11:01.556",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015185,1734624661565,"fUST",-162.04868342,0.00024973,2,"2024-12-19T16:11:01.565",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015186,1734624661575,"fUST",-500.00514321,0.00024973,2,"2024-12-19T16:11:01.575",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015187,1734624661584,"fUST",-503.68018539,0.00024973,2,"2024-12-19T16:11:01.584",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015188,1734624661593,"fUST",-500.0,0.00024973,2,"2024-12-19T16:11:01.593",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015189,1734624661603,"fUST",-500.0,0.00024973,2,"2024-12-19T16:11:01.603",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015190,1734624661612,"fUST",-500.0,0.00024973,2,"2024-12-19T16:11:01.612",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015191,1734624661621,"fUST",-536.09779941,0.00024973,2,"2024-12-19T16:11:01.621",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015192,1734624661630,"fUST",-2500.0,0.00024974,3,"2024-12-19T16:11:01.630",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015193,1734624661639,"fUST",-2500.0,0.00024982,3,"2024-12-19T16:11:01.639",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015194,1734624661648,"fUST",-2500.0,0.00024991,3,"2024-12-19T16:11:01.648",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015195,1734624661658,"fUST",-1000.5,0.00025,31,"2024-12-19T16:11:01.658",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015196,1734624661670,"fUST",-1000.5,0.00025,31,"2024-12-19T16:11:01.670",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015197,1734624661679,"fUST",-448.3,0.00025,31,"2024-12-19T16:11:01.679",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015198,1734624661689,"fUST",-3172.75397741,0.00025,7,"2024-12-19T16:11:01.689",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015199,1734624661699,"fUST",-40000.0,0.00025,3,"2024-12-19T16:11:01.699",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015200,1734624661709,"fUST",-505.9745597,0.00025,2,"2024-12-19T16:11:01.709",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015201,1734624661718,"fUST",-1047.19909526,0.00025,2,"2024-12-19T16:11:01.718",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015202,1734624661728,"fUST",-1850.55324523,0.00025,2,"2024-12-19T16:11:01.728",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015203,1734624661737,"fUST",-36018.33389651,0.00025,2,"2024-12-19T16:11:01.737",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015204,1734624661747,"fUST",-151.0,0.00025,2,"2024-12-19T16:11:01.747",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015205,1734624661756,"fUST",-31015.87467844,0.00025,2,"2024-12-19T16:11:01.756",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015206,1734624661766,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.766",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015207,1734624661776,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.776",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015208,1734624661785,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.785",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015209,1734624661795,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.795",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015210,1734624661805,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.805",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015211,1734624661815,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.815",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015212,1734624661824,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.824",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015213,1734624661833,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.833",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015214,1734624661843,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.843",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015215,1734624661852,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.852",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015216,1734624661862,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.862",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015217,1734624661871,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.871",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015218,1734624661881,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.881",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015219,1734624661890,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.890",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015220,1734624661900,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.900",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015221,1734624661910,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.910",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015222,1734624661921,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.921",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015223,1734624661931,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.931",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015224,1734624661941,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.941",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015225,1734624661950,"fUST",-700.0,0.00025,30,"2024-12-19T16:11:01.950",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015226,1734624661960,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.960",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015227,1734624661970,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.970",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015228,1734624661979,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.979",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015229,1734624661989,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.989",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015230,1734624661999,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:01.999",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015231,1734624662009,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:02.009",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015232,1734624662020,"fUST",-904.38220716,0.00025,30,"2024-12-19T16:11:02.020",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015233,1734624662029,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:02.029",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015234,1734624662039,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:02.039",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015235,1734624662049,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:02.049",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015236,1734624662059,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:02.059",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015237,1734624662068,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:02.068",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015238,1734624662079,"fUST",-500.0,0.00025,30,"2024-12-19T16:11:02.079",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015239,1734624662089,"fUST",-900.0,0.00025,30,"2024-12-19T16:11:02.089",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015240,1734624662098,"fUST",-800.0,0.00025,30,"2024-12-19T16:11:02.098",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015241,1734624662108,"fUST",-800.0,0.00025,30,"2024-12-19T16:11:02.108",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015242,1734624662118,"fUST",-800.0,0.00025,30,"2024-12-19T16:11:02.118",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015243,1734624662127,"fUST",-800.0,0.00025,30,"2024-12-19T16:11:02.127",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015244,1734624662137,"fUST",-800.0,0.00025,30,"2024-12-19T16:11:02.137",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015245,1734624662146,"fUST",-800.0,0.00025,30,"2024-12-19T16:11:02.146",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015246,1734624662158,"fUST",-800.0,0.00025,30,"2024-12-19T16:11:02.158",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015247,1734624662170,"fUST",-800.0,0.00025,30,"2024-12-19T16:11:02.170",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015248,1734624662179,"fUST",-800.0,0.00025,30,"2024-12-19T16:11:02.179",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015249,1734624662189,"fUST",-800.0,0.00025,30,"2024-12-19T16:11:02.189",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015250,1734624662199,"fUST",-800.0,0.00025,30,"2024-12-19T16:11:02.199",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015251,1734624662209,"fUST",-800.0,0.00025,30,"2024-12-19T16:11:02.209",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015252,1734624662218,"fUST",-800.0,0.00025,30,"2024-12-19T16:11:02.218",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015253,1734624662228,"fUST",-1400.0,0.00025,30,"2024-12-19T16:11:02.228",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015254,1734624662238,"fUST",-700.0,0.00025,30,"2024-12-19T16:11:02.238",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015255,1734624662247,"fUST",-700.0,0.00025,30,"2024-12-19T16:11:02.247",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015256,1734624662256,"fUST",-700.0,0.00025,30,"2024-12-19T16:11:02.256",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015257,1734624662265,"fUST",-700.0,0.00025,30,"2024-12-19T16:11:02.265",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015258,1734624662274,"fUST",-700.0,0.00025,30,"2024-12-19T16:11:02.274",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015259,1734624662284,"fUST",-700.0,0.00025,30,"2024-12-19T16:11:02.284",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015260,1734624662293,"fUST",-700.0,0.00025,30,"2024-12-19T16:11:02.293",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015261,1734624662303,"fUST",-700.0,0.00025,30,"2024-12-19T16:11:02.303",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015262,1734624662312,"fUST",-700.0,0.00025,30,"2024-12-19T16:11:02.312",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015263,1734624662321,"fUST",-700.0,0.00025,30,"2024-12-19T16:11:02.321",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015264,1734624662330,"fUST",-700.0,0.00025,30,"2024-12-19T16:11:02.330",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015265,1734624662339,"fUST",-700.0,0.00025,30,"2024-12-19T16:11:02.339",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015266,1734624662348,"fUST",-1337.49488328,0.00025,30,"2024-12-19T16:11:02.348",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015267,1734624662358,"fUST",-18000.0,0.00025,15,"2024-12-19T16:11:02.358",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015268,1734624662367,"fUST",-826522.74351983,0.00025,2,"2024-12-19T16:11:02.367",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015269,1734624662377,"fUST",-2000.0,0.00025,2,"2024-12-19T16:11:02.377",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015270,1734624662386,"fUST",-33026.55966574,0.00025,100,"2024-12-19T16:11:02.386",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015271,1734624662395,"fUST",-2284.28301864,0.00025,14,"2024-12-19T16:11:02.395",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015272,1734624662405,"fUST",-558115.25872331,0.00025,2,"2024-12-19T16:11:02.405",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015273,1734624662416,"fUST",-4441.9178167,0.00025,2,"2024-12-19T16:11:02.416",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015274,1734624662425,"fUST",-2500.0,0.00025,3,"2024-12-19T16:11:02.425",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015275,1734624662435,"fUST",-365024.0,0.00025,60,"2024-12-19T16:11:02.435",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015276,1734624662444,"fUST",-89000.0,0.00025,15,"2024-12-19T16:11:02.444",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015277,1734624662454,"fUST",-1000.0,0.00025,2,"2024-12-19T16:11:02.454",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015278,1734624662464,"fUST",-1000.0,0.00025,2,"2024-12-19T16:11:02.464",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015279,1734624662474,"fUST",-1000.0,0.00025,2,"2024-12-19T16:11:02.474",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015280,1734624662483,"fUST",-1000.0,0.00025,2,"2024-12-19T16:11:02.483",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015281,1734624662492,"fUST",-1000.0,0.00025,2,"2024-12-19T16:11:02.492",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015282,1734624662501,"fUST",-806.8083623,0.00025,2,"2024-12-19T16:11:02.501",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015283,1734624662511,"fUST",-457.44495711,0.00025016,2,"2024-12-19T16:11:02.511",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015284,1734624662520,"fUST",-9786.82744629,0.0002502,2,"2024-12-19T16:11:02.520",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015285,1734624662530,"fUST",-606.31917074,0.00025075,2,"2024-12-19T16:11:02.530",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015286,1734624662539,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.539",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015287,1734624662548,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.548",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015288,1734624662557,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.557",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015289,1734624662566,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.566",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015290,1734624662576,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.576",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015291,1734624662585,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.585",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015292,1734624662595,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.595",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015293,1734624662605,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.605",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015294,1734624662614,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.614",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015295,1734624662624,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.624",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015296,1734624662633,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.633",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015297,1734624662643,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.643",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015298,1734624662652,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.652",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015299,1734624662663,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.663",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015300,1734624662675,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.675",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015301,1734624662684,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.684",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015302,1734624662693,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.693",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015303,1734624662703,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.703",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015304,1734624662712,"fUST",-153.0,0.00025108,3,"2024-12-19T16:11:02.712",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015305,1734624662721,"fUST",-159.01,0.00025108,3,"2024-12-19T16:11:02.721",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015306,1734624662730,"fUST",-150.66403398,0.00025205,3,"2024-12-19T16:11:02.730",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015307,1734624662740,"fUST",-150.05,0.00025205,3,"2024-12-19T16:11:02.740",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015308,1734624662750,"fUST",-500.0,0.00025205,3,"2024-12-19T16:11:02.750",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015309,1734624662760,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.760",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015310,1734624662769,"fUST",-515.18348344,0.00025205,7,"2024-12-19T16:11:02.769",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015311,1734624662779,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.779",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015312,1734624662788,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.788",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015313,1734624662798,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.798",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015314,1734624662808,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.808",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015315,1734624662818,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.818",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015316,1734624662827,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.827",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015317,1734624662837,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.837",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015318,1734624662847,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.847",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015319,1734624662856,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.856",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015320,1734624662865,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.865",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015321,1734624662875,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.875",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015322,1734624662884,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.884",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015323,1734624662893,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.893",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015324,1734624662903,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.903",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015325,1734624662915,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.915",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015326,1734624662924,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.924",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015327,1734624662934,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.934",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015328,1734624662944,"fUST",-500.0,0.00025205,7,"2024-12-19T16:11:02.944",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015329,1734624662954,"fUST",-259.72771818,0.00025205,7,"2024-12-19T16:11:02.954",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015330,1734624662963,"fUST",-526.50794494,0.00025205,6,"2024-12-19T16:11:02.963",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015331,1734624662973,"fUST",-495.0345511,0.00025205,6,"2024-12-19T16:11:02.973",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015332,1734624662984,"fUST",-338.57113131,0.00025205,6,"2024-12-19T16:11:02.984",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015333,1734624662994,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:02.994",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015334,1734624663003,"fUST",-594.6311412,0.00025205,6,"2024-12-19T16:11:03.003",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015335,1734624663013,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.013",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015336,1734624663022,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.022",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015337,1734624663032,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.032",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015338,1734624663042,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.042",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015339,1734624663052,"fUST",-573.94703872,0.00025205,6,"2024-12-19T16:11:03.052",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015340,1734624663062,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.062",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015341,1734624663072,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.072",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015342,1734624663081,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.081",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015343,1734624663092,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.092",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015344,1734624663102,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.102",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015345,1734624663112,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.112",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015346,1734624663121,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.121",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015347,1734624663131,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.131",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015348,1734624663141,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.141",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015349,1734624663151,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.151",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015350,1734624663167,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.167",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015351,1734624663177,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.177",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015352,1734624663187,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.187",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015353,1734624663196,"fUST",-625.39,0.00025205,6,"2024-12-19T16:11:03.196",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015354,1734624663207,"fUST",-504.62617037,0.00025205,6,"2024-12-19T16:11:03.207",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015355,1734624663217,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.217",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015356,1734624663228,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.228",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015357,1734624663238,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.238",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015358,1734624663248,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.248",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015359,1734624663258,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.258",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015360,1734624663268,"fUST",-506.91792899,0.00025205,6,"2024-12-19T16:11:03.268",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015361,1734624663279,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.279",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015362,1734624663289,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.289",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015363,1734624663299,"fUST",-550.43,0.00025205,6,"2024-12-19T16:11:03.299",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015364,1734624663309,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.309",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015365,1734624663319,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.319",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015366,1734624663330,"fUST",-503.0401442,0.00025205,6,"2024-12-19T16:11:03.330",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015367,1734624663340,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.340",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015368,1734624663351,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.351",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015369,1734624663360,"fUST",-507.75884979,0.00025205,6,"2024-12-19T16:11:03.360",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015370,1734624663370,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.370",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015371,1734624663380,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.380",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015372,1734624663389,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.389",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015373,1734624663399,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.399",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015374,1734624663408,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.408",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015375,1734624663422,"fUST",-577.47,0.00025205,6,"2024-12-19T16:11:03.422",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015376,1734624663432,"fUST",-856.26,0.00025205,6,"2024-12-19T16:11:03.432",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015377,1734624663441,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.441",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015378,1734624663452,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.452",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015379,1734624663462,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.462",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015380,1734624663472,"fUST",-513.70472582,0.00025205,6,"2024-12-19T16:11:03.472",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015381,1734624663482,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.482",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015382,1734624663492,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.492",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015383,1734624663502,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.502",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015384,1734624663513,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.513",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015385,1734624663523,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.523",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015386,1734624663533,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.533",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015387,1734624663542,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.542",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015388,1734624663551,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.551",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015389,1734624663561,"fUST",-893.05,0.00025205,6,"2024-12-19T16:11:03.561",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015390,1734624663570,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.570",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015391,1734624663579,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.579",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015392,1734624663589,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.589",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015393,1734624663600,"fUST",-503.41699474,0.00025205,6,"2024-12-19T16:11:03.600",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015394,1734624663609,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.609",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015395,1734624663619,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.619",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015396,1734624663629,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.629",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015397,1734624663640,"fUST",-598.92,0.00025205,6,"2024-12-19T16:11:03.640",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015398,1734624663649,"fUST",-552.92,0.00025205,6,"2024-12-19T16:11:03.649",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015399,1734624663660,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.660",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015400,1734624663672,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.672",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015401,1734624663683,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.683",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015402,1734624663693,"fUST",-523.67,0.00025205,6,"2024-12-19T16:11:03.693",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015403,1734624663702,"fUST",-705.09,0.00025205,6,"2024-12-19T16:11:03.702",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015404,1734624663712,"fUST",-864.96,0.00025205,6,"2024-12-19T16:11:03.712",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015405,1734624663722,"fUST",-500.0,0.00025205,2,"2024-12-19T16:11:03.722",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015406,1734624663732,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.732",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015407,1734624663742,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.742",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015408,1734624663752,"fUST",-500.0,0.00025205,2,"2024-12-19T16:11:03.752",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015409,1734624663762,"fUST",-320.60858053,0.00025205,6,"2024-12-19T16:11:03.762",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015410,1734624663772,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.772",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015411,1734624663782,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.782",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015412,1734624663792,"fUST",-617.55254642,0.00025205,6,"2024-12-19T16:11:03.792",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015413,1734624663802,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.802",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015414,1734624663813,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.813",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015415,1734624663823,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.823",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015416,1734624663833,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.833",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015417,1734624663843,"fUST",-505.33548087,0.00025205,6,"2024-12-19T16:11:03.843",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015418,1734624663853,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.853",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015419,1734624663864,"fUST",-519.9415,0.00025205,2,"2024-12-19T16:11:03.864",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015420,1734624663875,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.875",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015421,1734624663886,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.886",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015422,1734624663897,"fUST",-748.1,0.00025205,6,"2024-12-19T16:11:03.897",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015423,1734624663908,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.908",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015424,1734624663925,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.925",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015425,1734624663936,"fUST",-527.06,0.00025205,6,"2024-12-19T16:11:03.936",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015426,1734624663947,"fUST",-507.35698613,0.00025205,6,"2024-12-19T16:11:03.947",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015427,1734624663957,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.957",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015428,1734624663967,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.967",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015429,1734624663976,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:03.976",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015430,1734624663987,"fUST",-524.60585889,0.00025205,6,"2024-12-19T16:11:03.987",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015431,1734624663997,"fUST",-505.7375833,0.00025205,6,"2024-12-19T16:11:03.997",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015432,1734624664008,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.008",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015433,1734624664019,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.019",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015434,1734624664029,"fUST",-507.10134937,0.00025205,6,"2024-12-19T16:11:04.029",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015435,1734624664039,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.039",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015436,1734624664049,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.049",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015437,1734624664059,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.059",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015438,1734624664069,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.069",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015439,1734624664080,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.080",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015440,1734624664090,"fUST",-521.13,0.00025205,6,"2024-12-19T16:11:04.090",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015441,1734624664101,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.101",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015442,1734624664112,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.112",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015443,1734624664121,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.121",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015444,1734624664131,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.131",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015445,1734624664141,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.141",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015446,1734624664151,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.151",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015447,1734624664168,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.168",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015448,1734624664178,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.178",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015449,1734624664188,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.188",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015450,1734624664199,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.199",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015451,1734624664343,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.343",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015452,1734624664353,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.353",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015453,1734624664363,"fUST",-1520.48,0.00025205,6,"2024-12-19T16:11:04.363",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015454,1734624664374,"fUST",-815.3,0.00025205,6,"2024-12-19T16:11:04.374",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015455,1734624664383,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.383",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015456,1734624664394,"fUST",-658.6,0.00025205,6,"2024-12-19T16:11:04.394",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015457,1734624664403,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.403",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015458,1734624664416,"fUST",-538.8174843,0.00025205,6,"2024-12-19T16:11:04.416",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015459,1734624664426,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.426",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015460,1734624664436,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.436",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015461,1734624664446,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.446",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015462,1734624664456,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.456",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015463,1734624664467,"fUST",-509.06163494,0.00025205,6,"2024-12-19T16:11:04.467",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015464,1734624664478,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.478",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015465,1734624664488,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.488",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015466,1734624664499,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.499",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015467,1734624664508,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.508",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015468,1734624664518,"fUST",-511.0228447,0.00025205,6,"2024-12-19T16:11:04.518",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015469,1734624664528,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.528",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015470,1734624664537,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.537",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015471,1734624664547,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.547",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015472,1734624664556,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.556",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015473,1734624664566,"fUST",-503.93586397,0.00025205,6,"2024-12-19T16:11:04.566",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015474,1734624664575,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.575",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015475,1734624664584,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.584",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015476,1734624664594,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.594",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015477,1734624664604,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.604",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015478,1734624664613,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.613",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015479,1734624664623,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.623",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015480,1734624664632,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.632",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015481,1734624664642,"fUST",-505.33414845,0.00025205,6,"2024-12-19T16:11:04.642",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015482,1734624664651,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.651",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015483,1734624664661,"fUST",-1071.52,0.00025205,6,"2024-12-19T16:11:04.661",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015484,1734624664672,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.672",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015485,1734624664681,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.681",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015486,1734624664691,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.691",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015487,1734624664700,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.700",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015488,1734624664710,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.710",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015489,1734624664720,"fUST",-644.54,0.00025205,6,"2024-12-19T16:11:04.720",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015490,1734624664730,"fUST",-803.1,0.00025205,6,"2024-12-19T16:11:04.730",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015491,1734624664739,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.739",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015492,1734624664749,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.749",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015493,1734624664759,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.759",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015494,1734624664769,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.769",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015495,1734624664778,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.778",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015496,1734624664788,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.788",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015497,1734624664798,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.798",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015498,1734624664807,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.807",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015499,1734624664816,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.816",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015500,1734624664826,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.826",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015501,1734624664836,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.836",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015502,1734624664846,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.846",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015503,1734624664855,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.855",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015504,1734624664865,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.865",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015505,1734624664875,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.875",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015506,1734624664885,"fUST",-503.47647181,0.00025205,6,"2024-12-19T16:11:04.885",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015507,1734624664894,"fUST",-199.58,0.00025205,6,"2024-12-19T16:11:04.894",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015508,1734624664904,"fUST",-505.36131377,0.00025205,6,"2024-12-19T16:11:04.904",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015509,1734624664915,"fUST",-200.0,0.00025205,6,"2024-12-19T16:11:04.915",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015510,1734624664926,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.926",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015511,1734624664935,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.935",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015512,1734624664945,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.945",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015513,1734624664954,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.954",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015514,1734624664964,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.964",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015515,1734624664975,"fUST",-560.15015003,0.00025205,6,"2024-12-19T16:11:04.975",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015516,1734624664984,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.984",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015517,1734624664994,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:04.994",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015518,1734624665005,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.005",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015519,1734624665015,"fUST",-503.09338426,0.00025205,6,"2024-12-19T16:11:05.015",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015520,1734624665025,"fUST",-502.51128296,0.00025205,6,"2024-12-19T16:11:05.025",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015521,1734624665035,"fUST",-2932.68,0.00025205,6,"2024-12-19T16:11:05.035",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015522,1734624665045,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.045",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015523,1734624665056,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.056",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015524,1734624665065,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.065",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015525,1734624665075,"fUST",-246.5561373,0.00025205,6,"2024-12-19T16:11:05.075",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015526,1734624665085,"fUST",-538.2943921,0.00025205,6,"2024-12-19T16:11:05.085",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015527,1734624665095,"fUST",-501.72081022,0.00025205,6,"2024-12-19T16:11:05.095",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015528,1734624665104,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.104",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015529,1734624665114,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.114",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015530,1734624665123,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.123",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015531,1734624665133,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.133",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015532,1734624665143,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.143",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015533,1734624665155,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.155",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015534,1734624665170,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.170",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015535,1734624665180,"fUST",-1425.95,0.00025205,6,"2024-12-19T16:11:05.180",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015536,1734624665190,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.190",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015537,1734624665202,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.202",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015538,1734624665212,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.212",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015539,1734624665222,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.222",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015540,1734624665234,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.234",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015541,1734624665244,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.244",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015542,1734624665254,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.254",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015543,1734624665265,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.265",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015544,1734624665274,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.274",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015545,1734624665286,"fUST",-633.47,0.00025205,6,"2024-12-19T16:11:05.286",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015546,1734624665296,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.296",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015547,1734624665306,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.306",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015548,1734624665316,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.316",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015549,1734624665326,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.326",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015550,1734624665336,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.336",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015551,1734624665346,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.346",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015552,1734624665356,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.356",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015553,1734624665366,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.366",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015554,1734624665376,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.376",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015555,1734624665386,"fUST",-1534.8,0.00025205,6,"2024-12-19T16:11:05.386",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015556,1734624665395,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.395",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015557,1734624665405,"fUST",-5990.83,0.00025205,2,"2024-12-19T16:11:05.405",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015558,1734624665417,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.417",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015559,1734624665427,"fUST",-980.11,0.00025205,6,"2024-12-19T16:11:05.427",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015560,1734624665437,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.437",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015561,1734624665446,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.446",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015562,1734624665455,"fUST",-500.0,0.00025205,2,"2024-12-19T16:11:05.455",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015563,1734624665465,"fUST",-1178.8,0.00025205,6,"2024-12-19T16:11:05.465",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015564,1734624665475,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.475",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015565,1734624665485,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.485",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015566,1734624665495,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.495",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015567,1734624665505,"fUST",-1028.37,0.00025205,6,"2024-12-19T16:11:05.505",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015568,1734624665514,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.514",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015569,1734624665523,"fUST",-199.96900416,0.00025205,6,"2024-12-19T16:11:05.523",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015570,1734624665533,"fUST",-969.35,0.00025205,6,"2024-12-19T16:11:05.533",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015571,1734624665543,"fUST",-652.46,0.00025205,6,"2024-12-19T16:11:05.543",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015572,1734624665552,"fUST",-1444.21,0.00025205,6,"2024-12-19T16:11:05.552",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015573,1734624665562,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.562",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015574,1734624665571,"fUST",-265.94212126,0.00025205,6,"2024-12-19T16:11:05.571",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015575,1734624665581,"fUST",-513.38405806,0.00025205,6,"2024-12-19T16:11:05.581",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015576,1734624665590,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.590",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015577,1734624665600,"fUST",-2142.3,0.00025205,6,"2024-12-19T16:11:05.600",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015578,1734624665609,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.609",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015579,1734624665619,"fUST",-2195.23,0.00025205,6,"2024-12-19T16:11:05.619",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015580,1734624665629,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.629",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015581,1734624665638,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.638",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015582,1734624665648,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.648",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015583,1734624665657,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.657",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015584,1734624665671,"fUST",-228.70766228,0.00025205,6,"2024-12-19T16:11:05.671",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015585,1734624665680,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.680",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015586,1734624665690,"fUST",-1647.19,0.00025205,6,"2024-12-19T16:11:05.690",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015587,1734624665699,"fUST",-1454.06,0.00025205,6,"2024-12-19T16:11:05.699",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015588,1734624665709,"fUST",-825.1,0.00025205,6,"2024-12-19T16:11:05.709",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015589,1734624665719,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.719",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015590,1734624665729,"fUST",-1252.27,0.00025205,6,"2024-12-19T16:11:05.729",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015591,1734624665740,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.740",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015592,1734624665750,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.750",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015593,1734624665760,"fUST",-2299.56,0.00025205,6,"2024-12-19T16:11:05.760",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015594,1734624665770,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.770",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015595,1734624665780,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.780",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015596,1734624665790,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.790",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015597,1734624665801,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.801",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015598,1734624665811,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.811",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015599,1734624665821,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.821",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015600,1734624665831,"fUST",-698.55,0.00025205,6,"2024-12-19T16:11:05.831",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015601,1734624665840,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.840",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015602,1734624665850,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.850",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015603,1734624665859,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.859",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015604,1734624665869,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.869",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015605,1734624665878,"fUST",-318.94858982,0.00025205,6,"2024-12-19T16:11:05.878",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015606,1734624665889,"fUST",-621.4,0.00025205,6,"2024-12-19T16:11:05.889",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015607,1734624665899,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.899",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015608,1734624665908,"fUST",-632.63,0.00025205,6,"2024-12-19T16:11:05.908",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015609,1734624665921,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.921",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015610,1734624665930,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.930",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015611,1734624665939,"fUST",-683.39,0.00025205,6,"2024-12-19T16:11:05.939",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015612,1734624665949,"fUST",-1059.94,0.00025205,6,"2024-12-19T16:11:05.949",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015613,1734624665959,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.959",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015614,1734624665968,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.968",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015615,1734624665978,"fUST",-523.04,0.00025205,6,"2024-12-19T16:11:05.978",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015616,1734624665988,"fUST",-445.45640017,0.00025205,6,"2024-12-19T16:11:05.988",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015617,1734624665998,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:05.998",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015618,1734624666007,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.007",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015619,1734624666017,"fUST",-1420.14,0.00025205,6,"2024-12-19T16:11:06.017",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015620,1734624666027,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.027",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015621,1734624666037,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.037",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015622,1734624666047,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.047",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015623,1734624666056,"fUST",-1174.88,0.00025205,6,"2024-12-19T16:11:06.056",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015624,1734624666066,"fUST",-502.65229238,0.00025205,6,"2024-12-19T16:11:06.066",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015625,1734624666076,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.076",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015626,1734624666086,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.086",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015627,1734624666096,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.096",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015628,1734624666105,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.105",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015629,1734624666115,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.115",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015630,1734624666125,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.125",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015631,1734624666134,"fUST",-1506.67,0.00025205,6,"2024-12-19T16:11:06.134",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015632,1734624666143,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.143",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015633,1734624666153,"fUST",-1679.11,0.00025205,6,"2024-12-19T16:11:06.153",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015634,1734624666171,"fUST",-357.85612759,0.00025205,6,"2024-12-19T16:11:06.171",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015635,1734624666181,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.181",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015636,1734624666190,"fUST",-524.35688543,0.00025205,6,"2024-12-19T16:11:06.190",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015637,1734624666200,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.200",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015638,1734624666210,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.210",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015639,1734624666220,"fUST",-274.59659858,0.00025205,6,"2024-12-19T16:11:06.220",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015640,1734624666229,"fUST",-582.78,0.00025205,6,"2024-12-19T16:11:06.229",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015641,1734624666241,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.241",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015642,1734624666251,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.251",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015643,1734624666260,"fUST",-530.49600127,0.00025205,6,"2024-12-19T16:11:06.260",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015644,1734624666270,"fUST",-1066.75,0.00025205,6,"2024-12-19T16:11:06.270",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015645,1734624666279,"fUST",-501.64526681,0.00025205,6,"2024-12-19T16:11:06.279",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015646,1734624666289,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.289",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015647,1734624666299,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.299",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015648,1734624666309,"fUST",-617.12,0.00025205,6,"2024-12-19T16:11:06.309",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015649,1734624666318,"fUST",-269.37089368,0.00025205,6,"2024-12-19T16:11:06.318",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015650,1734624666328,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.328",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015651,1734624666338,"fUST",-543.32,0.00025205,6,"2024-12-19T16:11:06.338",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015652,1734624666347,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.347",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015653,1734624666357,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.357",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015654,1734624666366,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.366",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015655,1734624666376,"fUST",-593.46,0.00025205,6,"2024-12-19T16:11:06.376",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015656,1734624666386,"fUST",-1766.87,0.00025205,6,"2024-12-19T16:11:06.386",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015657,1734624666395,"fUST",-421.17259671,0.00025205,6,"2024-12-19T16:11:06.395",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015658,1734624666405,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.405",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015659,1734624666416,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.416",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015660,1734624666425,"fUST",-1103.93,0.00025205,6,"2024-12-19T16:11:06.425",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015661,1734624666435,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.435",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015662,1734624666443,"fUST",-2891.47,0.00025205,6,"2024-12-19T16:11:06.443",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015663,1734624666453,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.453",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015664,1734624666462,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.462",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015665,1734624666472,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.472",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015666,1734624666481,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.481",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015667,1734624666491,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.491",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015668,1734624666500,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.500",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015669,1734624666509,"fUST",-1353.52,0.00025205,6,"2024-12-19T16:11:06.509",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015670,1734624666519,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.519",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015671,1734624666528,"fUST",-2432.12,0.00025205,6,"2024-12-19T16:11:06.528",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015672,1734624666538,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.538",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015673,1734624666548,"fUST",-894.51,0.00025205,6,"2024-12-19T16:11:06.548",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015674,1734624666557,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.557",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015675,1734624666567,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.567",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015676,1734624666577,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.577",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015677,1734624666587,"fUST",-502.33058147,0.00025205,6,"2024-12-19T16:11:06.587",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015678,1734624666597,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.597",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015679,1734624666607,"fUST",-636.86,0.00025205,6,"2024-12-19T16:11:06.607",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015680,1734624666616,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.616",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015681,1734624666626,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.626",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015682,1734624666635,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.635",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015683,1734624666645,"fUST",-719.38,0.00025205,6,"2024-12-19T16:11:06.645",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015684,1734624666655,"fUST",-1773.28,0.00025205,6,"2024-12-19T16:11:06.655",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015685,1734624666666,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.666",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015686,1734624666676,"fUST",-4186.23,0.00025205,6,"2024-12-19T16:11:06.676",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015687,1734624666686,"fUST",-839.97,0.00025205,6,"2024-12-19T16:11:06.686",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015688,1734624666695,"fUST",-1860.71,0.00025205,6,"2024-12-19T16:11:06.695",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015689,1734624666705,"fUST",-696.64,0.00025205,6,"2024-12-19T16:11:06.705",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015690,1734624666714,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.714",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015691,1734624666724,"fUST",-3002.06,0.00025205,6,"2024-12-19T16:11:06.724",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015692,1734624666734,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.734",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015693,1734624666744,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.744",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015694,1734624666754,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.754",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015695,1734624666764,"fUST",-4836.59,0.00025205,6,"2024-12-19T16:11:06.764",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015696,1734624666774,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.774",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015697,1734624666784,"fUST",-510.15053651,0.00025205,6,"2024-12-19T16:11:06.784",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015698,1734624666794,"fUST",-26671.97,0.00025205,6,"2024-12-19T16:11:06.794",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015699,1734624666804,"fUST",-541.53,0.00025205,6,"2024-12-19T16:11:06.804",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015700,1734624666816,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.816",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015701,1734624666825,"fUST",-2898.88,0.00025205,2,"2024-12-19T16:11:06.825",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015702,1734624666835,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.835",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015703,1734624666845,"fUST",-2338.15,0.00025205,6,"2024-12-19T16:11:06.845",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015704,1734624666854,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.854",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015705,1734624666863,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.863",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015706,1734624666872,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.872",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015707,1734624666881,"fUST",-527.80000908,0.00025205,6,"2024-12-19T16:11:06.881",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015708,1734624666891,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.891",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015709,1734624666900,"fUST",-500.0,0.00025205,2,"2024-12-19T16:11:06.900",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015710,1734624666910,"fUST",-21796.0,0.00025205,6,"2024-12-19T16:11:06.910",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015711,1734624666922,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.922",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015712,1734624666931,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.931",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015713,1734624666941,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.941",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015714,1734624666951,"fUST",-502.52738116,0.00025205,6,"2024-12-19T16:11:06.951",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015715,1734624666960,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.960",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015716,1734624666970,"fUST",-1013.48,0.00025205,6,"2024-12-19T16:11:06.970",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015717,1734624666980,"fUST",-10882.05,0.00025205,6,"2024-12-19T16:11:06.980",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015718,1734624666989,"fUST",-506.43132129,0.00025205,6,"2024-12-19T16:11:06.989",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015719,1734624666998,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:06.998",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015720,1734624667007,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.007",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015721,1734624667017,"fUST",-1560.9,0.00025205,6,"2024-12-19T16:11:07.017",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015722,1734624667026,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.026",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015723,1734624667035,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.035",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015724,1734624667044,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.044",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015725,1734624667053,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.053",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015726,1734624667063,"fUST",-500.0,0.00025205,2,"2024-12-19T16:11:07.063",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015727,1734624667073,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.073",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015728,1734624667082,"fUST",-395.99467148,0.00025205,6,"2024-12-19T16:11:07.082",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015729,1734624667092,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.092",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015730,1734624667101,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.101",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015731,1734624667111,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.111",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015732,1734624667120,"fUST",-3858.99,0.00025205,6,"2024-12-19T16:11:07.120",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015733,1734624667130,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.130",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015734,1734624667139,"fUST",-617.17279032,0.00025205,6,"2024-12-19T16:11:07.139",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015735,1734624667149,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.149",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015736,1734624667292,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.292",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015737,1734624667303,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.303",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015738,1734624667313,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.313",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015739,1734624667322,"fUST",-6726.46,0.00025205,6,"2024-12-19T16:11:07.322",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015740,1734624667334,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.334",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015741,1734624667343,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.343",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015742,1734624667353,"fUST",-601.73,0.00025205,6,"2024-12-19T16:11:07.353",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015743,1734624667362,"fUST",-459.66335781,0.00025205,6,"2024-12-19T16:11:07.362",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015744,1734624667372,"fUST",-1901.79,0.00025205,6,"2024-12-19T16:11:07.372",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015745,1734624667382,"fUST",-403.57108566,0.00025205,6,"2024-12-19T16:11:07.382",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015746,1734624667391,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.391",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015747,1734624667400,"fUST",-643.65,0.00025205,6,"2024-12-19T16:11:07.400",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015748,1734624667409,"fUST",-1180.96,0.00025205,6,"2024-12-19T16:11:07.409",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015749,1734624667420,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.420",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015750,1734624667430,"fUST",-181.63157538,0.00025205,6,"2024-12-19T16:11:07.430",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015751,1734624667439,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.439",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015752,1734624667449,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.449",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015753,1734624667459,"fUST",-504.32108309,0.00025205,6,"2024-12-19T16:11:07.459",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015754,1734624667468,"fUST",-502.13883439,0.00025205,6,"2024-12-19T16:11:07.468",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015755,1734624667479,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.479",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015756,1734624667489,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.489",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015757,1734624667498,"fUST",-355.54046431,0.00025205,6,"2024-12-19T16:11:07.498",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015758,1734624667509,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.509",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015759,1734624667519,"fUST",-1471.0,0.00025205,6,"2024-12-19T16:11:07.519",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015760,1734624667529,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.529",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015761,1734624667540,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.540",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015762,1734624667549,"fUST",-6879.47,0.00025205,2,"2024-12-19T16:11:07.549",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015763,1734624667558,"fUST",-516.70460897,0.00025205,6,"2024-12-19T16:11:07.558",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015764,1734624667569,"fUST",-1210.91,0.00025205,6,"2024-12-19T16:11:07.569",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015765,1734624667579,"fUST",-335.7008816,0.00025205,6,"2024-12-19T16:11:07.579",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015766,1734624667589,"fUST",-791.88,0.00025205,6,"2024-12-19T16:11:07.589",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015767,1734624667599,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.599",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015768,1734624667609,"fUST",-678.38,0.00025205,6,"2024-12-19T16:11:07.609",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015769,1734624667618,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.618",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015770,1734624667628,"fUST",-488.68321814,0.00025205,6,"2024-12-19T16:11:07.628",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015771,1734624667638,"fUST",-619.41,0.00025205,6,"2024-12-19T16:11:07.638",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015772,1734624667647,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.647",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015773,1734624667657,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.657",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015774,1734624667668,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.668",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015775,1734624667678,"fUST",-2799.01,0.00025205,6,"2024-12-19T16:11:07.678",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015776,1734624667688,"fUST",-19958.85,0.00025205,6,"2024-12-19T16:11:07.688",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015777,1734624667699,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.699",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015778,1734624667708,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.708",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015779,1734624667718,"fUST",-623.71,0.00025205,6,"2024-12-19T16:11:07.718",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015780,1734624667728,"fUST",-2227.98,0.00025205,6,"2024-12-19T16:11:07.728",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015781,1734624667737,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.737",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015782,1734624667747,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.747",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015783,1734624667756,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.756",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015784,1734624667766,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.766",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015785,1734624667776,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.776",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015786,1734624667786,"fUST",-4201.03,0.00025205,6,"2024-12-19T16:11:07.786",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015787,1734624667796,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.796",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015788,1734624667806,"fUST",-2843.48,0.00025205,6,"2024-12-19T16:11:07.806",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015789,1734624667816,"fUST",-655.09,0.00025205,6,"2024-12-19T16:11:07.816",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015790,1734624667825,"fUST",-1123.45,0.00025205,6,"2024-12-19T16:11:07.825",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015791,1734624667834,"fUST",-12264.74,0.00025205,6,"2024-12-19T16:11:07.834",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015792,1734624667844,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.844",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015793,1734624667854,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.854",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015794,1734624667864,"fUST",-500.0,0.00025205,2,"2024-12-19T16:11:07.864",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015795,1734624667874,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.874",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015796,1734624667884,"fUST",-1385.32,0.00025205,6,"2024-12-19T16:11:07.884",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015797,1734624667894,"fUST",-670.19,0.00025205,6,"2024-12-19T16:11:07.894",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015798,1734624667904,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.904",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015799,1734624667915,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.915",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015800,1734624667925,"fUST",-6237.28,0.00025205,6,"2024-12-19T16:11:07.925",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015801,1734624667934,"fUST",-1611.05,0.00025205,6,"2024-12-19T16:11:07.934",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015802,1734624667944,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.944",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015803,1734624667954,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.954",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015804,1734624667963,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.963",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015805,1734624667974,"fUST",-937.44,0.00025205,6,"2024-12-19T16:11:07.974",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015806,1734624667983,"fUST",-562.38,0.00025205,6,"2024-12-19T16:11:07.983",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015807,1734624667993,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:07.993",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015808,1734624668003,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.003",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015809,1734624668012,"fUST",-1253.64,0.00025205,6,"2024-12-19T16:11:08.012",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015810,1734624668021,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.021",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015811,1734624668031,"fUST",-504.43,0.00025205,6,"2024-12-19T16:11:08.031",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015812,1734624668040,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.040",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015813,1734624668049,"fUST",-856.61,0.00025205,6,"2024-12-19T16:11:08.049",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015814,1734624668058,"fUST",-150.0,0.00025205,6,"2024-12-19T16:11:08.058",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015815,1734624668067,"fUST",-628.54,0.00025205,6,"2024-12-19T16:11:08.067",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015816,1734624668077,"fUST",-528.38497673,0.00025205,6,"2024-12-19T16:11:08.077",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015817,1734624668087,"fUST",-227.57384473,0.00025205,6,"2024-12-19T16:11:08.087",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015818,1734624668097,"fUST",-1370.08,0.00025205,6,"2024-12-19T16:11:08.097",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015819,1734624668107,"fUST",-515.56792519,0.00025205,6,"2024-12-19T16:11:08.107",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015820,1734624668117,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.117",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015821,1734624668127,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.127",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015822,1734624668137,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.137",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015823,1734624668146,"fUST",-6995.91,0.00025205,6,"2024-12-19T16:11:08.146",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015824,1734624668158,"fUST",-1355.47,0.00025205,6,"2024-12-19T16:11:08.158",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015825,1734624668173,"fUST",-1185.38,0.00025205,6,"2024-12-19T16:11:08.173",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015826,1734624668182,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.182",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015827,1734624668192,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.192",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015828,1734624668202,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.202",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015829,1734624668213,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.213",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015830,1734624668223,"fUST",-766.21,0.00025205,6,"2024-12-19T16:11:08.223",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015831,1734624668234,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.234",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015832,1734624668244,"fUST",-1404.03,0.00025205,6,"2024-12-19T16:11:08.244",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015833,1734624668253,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.253",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015834,1734624668263,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.263",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015835,1734624668273,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.273",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015836,1734624668283,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.283",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015837,1734624668293,"fUST",-1667.39,0.00025205,6,"2024-12-19T16:11:08.293",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015838,1734624668303,"fUST",-309.6993311,0.00025205,6,"2024-12-19T16:11:08.303",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015839,1734624668312,"fUST",-659.9,0.00025205,6,"2024-12-19T16:11:08.312",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015840,1734624668323,"fUST",-2859.13,0.00025205,6,"2024-12-19T16:11:08.323",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015841,1734624668333,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.333",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015842,1734624668343,"fUST",-7568.96,0.00025205,6,"2024-12-19T16:11:08.343",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015843,1734624668353,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.353",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015844,1734624668362,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.362",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015845,1734624668372,"fUST",-502.20839245,0.00025205,6,"2024-12-19T16:11:08.372",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015846,1734624668382,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.382",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015847,1734624668391,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.391",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015848,1734624668401,"fUST",-807.74,0.00025205,6,"2024-12-19T16:11:08.401",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015849,1734624668410,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.410",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015850,1734624668424,"fUST",-67061.13,0.00025205,6,"2024-12-19T16:11:08.424",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015851,1734624668433,"fUST",-1718.88,0.00025205,2,"2024-12-19T16:11:08.433",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015852,1734624668442,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.442",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015853,1734624668451,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.451",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015854,1734624668461,"fUST",-1383.04,0.00025205,6,"2024-12-19T16:11:08.461",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015855,1734624668470,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.470",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015856,1734624668479,"fUST",-10738.57,0.00025205,6,"2024-12-19T16:11:08.479",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015857,1734624668489,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.489",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015858,1734624668498,"fUST",-1123.85,0.00025205,6,"2024-12-19T16:11:08.498",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015859,1734624668508,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.508",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015860,1734624668518,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.518",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015861,1734624668527,"fUST",-24419.95,0.00025205,6,"2024-12-19T16:11:08.527",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015862,1734624668538,"fUST",-1904.99,0.00025205,6,"2024-12-19T16:11:08.538",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015863,1734624668547,"fUST",-501.26594183,0.00025205,6,"2024-12-19T16:11:08.547",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015864,1734624668558,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.558",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015865,1734624668567,"fUST",-599.62,0.00025205,6,"2024-12-19T16:11:08.567",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015866,1734624668582,"fUST",-670.78,0.00025205,6,"2024-12-19T16:11:08.582",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015867,1734624668597,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.597",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015868,1734624668612,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.612",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015869,1734624668625,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.625",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015870,1734624668639,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.639",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015871,1734624668654,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.654",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015872,1734624668672,"fUST",-500.0,0.00025205,2,"2024-12-19T16:11:08.672",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015873,1734624668687,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.687",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015874,1734624668704,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.704",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015875,1734624668719,"fUST",-2885.95,0.00025205,6,"2024-12-19T16:11:08.719",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015876,1734624668733,"fUST",-500.0,0.00025205,6,"2024-12-19T16:11:08.733",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015877,1734624668747,"fUST",-6621.40293671,0.0002521,2,"2024-12-19T16:11:08.747",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015878,1734624668761,"fUST",-151.0,0.00025233,15,"2024-12-19T16:11:08.761",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015879,1734624668773,"fUST",-3447.55532688,0.000253,2,"2024-12-19T16:11:08.773",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015880,1734624668787,"fUST",-3447.55532686,0.000253,2,"2024-12-19T16:11:08.787",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015881,1734624668802,"fUST",-3447.55532686,0.000253,2,"2024-12-19T16:11:08.802",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015882,1734624668816,"fUST",-427.3790521,0.000253,2,"2024-12-19T16:11:08.816",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015883,1734624669246,"fUST",-2549.34,0.00025205,6,"2024-12-19T16:11:09.246",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015884,1734624669259,"fUST",-3020.17627476,0.000253,2,"2024-12-19T16:11:09.259",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015885,1734624669271,"fUST",-287.31400875,0.000253,2,"2024-12-19T16:11:09.271",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015886,1734624669282,"fUST",-287.31400875,0.000253,2,"2024-12-19T16:11:09.282",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015887,1734624669295,"fUST",-49971.0780715,0.00025307,12,"2024-12-19T16:11:09.295",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015888,1734624669308,"fUST",-49419.61082162,0.00025309,10,"2024-12-19T16:11:09.308",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015889,1734624669335,"fUST",-716.16,0.00024657,6,"2024-12-19T16:11:09.335",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015890,1734624669347,"fUST",-1152.74,0.00024657,6,"2024-12-19T16:11:09.347",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015891,1734624669359,"fUST",-548.539763,0.00025309,10,"2024-12-19T16:11:09.359",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015892,1734624669622,"fUST",-500.0,0.00024931,2,"2024-12-19T16:11:09.622",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015893,1734624669632,"fUST",-716.16,0.00024931,6,"2024-12-19T16:11:09.632",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015894,1734624669642,"fUST",-1152.74,0.00024931,6,"2024-12-19T16:11:09.642",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015895,1734624669651,"fUST",-525.53268055,0.00025205,2,"2024-12-19T16:11:09.651",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015896,1734624669660,"fUST",-584.78687445,0.00025205,6,"2024-12-19T16:11:09.660",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015897,1734624670325,"fUST",-567.95312555,0.00025205,6,"2024-12-19T16:11:10.325",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015898,1734624670336,"fUST",-716.16,0.00025205,6,"2024-12-19T16:11:10.336",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015899,1734624670346,"fUST",-45690.64165336,0.00025309,10,"2024-12-19T16:11:10.346",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015900,1734624670599,"fUST",-394.99514632,0.00025309,10,"2024-12-19T16:11:10.599",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015901,1734624672097,"fUST",9371.28860977,0.0001808,10,"2024-12-19T16:11:12.097",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015902,1734624673679,"fUST",10000.0,0.000162,2,"2024-12-19T16:11:13.679",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015903,1734624678034,"fUST",8645.497481,0.000162,2,"2024-12-19T16:11:18.034",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015904,1734624678067,"fUST",1354.502519,0.000162,2,"2024-12-19T16:11:18.067",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015905,1734624717569,"fUST",2002.0,0.000162,2,"2024-12-19T16:11:57.569",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015908,1734625133181,"fUST",172.157094,0.00013973,2,"2024-12-19T16:18:53.181",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015915,1734625647131,"fUST",-329.92685442,0.0001808,10,"2024-12-19T16:27:27.131",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015940,1734625832322,"fUST",-155.0,0.00018,30,"2024-12-19T16:30:32.322",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015941,1734625832332,"fUST",-298.78453581,0.0001808,10,"2024-12-19T16:30:32.332",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015942,1734625832342,"fUST",-277.55380506,0.00021287,2,"2024-12-19T16:30:32.342",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015943,1734625832351,"fUST",-174.477575,0.0002208,2,"2024-12-19T16:30:32.351",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015944,1734625832362,"fUST",-250.0,0.00022457,2,"2024-12-19T16:30:32.362",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015945,1734625832372,"fUST",-57.67917414,0.00022466,2,"2024-12-19T16:30:32.372",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015946,1734625832384,"fUST",-197.19515486,0.00022466,2,"2024-12-19T16:30:32.384",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015947,1734625832394,"fUST",-366.57111265,0.00022554,2,"2024-12-19T16:30:32.394",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015948,1734625832403,"fUST",-1837.3443503,0.00022555,2,"2024-12-19T16:30:32.403",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015949,1734625832413,"fUST",-165.54246619,0.0002289,2,"2024-12-19T16:30:32.413",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015950,1734625832429,"fUST",-334.45753381,0.0002289,2,"2024-12-19T16:30:32.429",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015951,1734625832438,"fUST",-500.0,0.00022938,2,"2024-12-19T16:30:32.438",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015952,1734625832448,"fUST",-1242.34246619,0.000231,2,"2024-12-19T16:30:32.448",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015953,1734625832459,"fUST",-89.23753381,0.000231,2,"2024-12-19T16:30:32.459",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015954,1734625832469,"fUST",-300.0,0.00023385,2,"2024-12-19T16:30:32.469",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015955,1734625832479,"fUST",-300.0,0.00023385,2,"2024-12-19T16:30:32.479",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015956,1734625832488,"fUST",-533.0,0.00023386,2,"2024-12-19T16:30:32.488",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015957,1734625832498,"fUST",-846.85246619,0.00023386,2,"2024-12-19T16:30:32.498",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015958,1734625832512,"fUST",-762.84243801,0.00023386,2,"2024-12-19T16:30:32.512",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015959,1734625832525,"fUST",-537.3050958,0.00023386,2,"2024-12-19T16:30:32.525",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015960,1734625832535,"fUST",-89.5329042,0.00023386,2,"2024-12-19T16:30:32.535",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015961,1734625832547,"fUST",-1856.9000958,0.00023386,2,"2024-12-19T16:30:32.547",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015962,1734625832557,"fUST",-153.0,0.00023623,2,"2024-12-19T16:30:32.557",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015963,1734625832567,"fUST",-153.0,0.00023623,2,"2024-12-19T16:30:32.567",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015964,1734625832580,"fUST",-7885.8387183,0.00023719,3,"2024-12-19T16:30:32.580",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015991,1734625838113,"fUST",-150.0,0.00023,2,"2024-12-19T16:30:38.113",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015993,1734625838123,"fUST",-150.0,0.00023386,2,"2024-12-19T16:30:38.123",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015995,1734625838132,"fUST",-11194.2460144,0.00023719,3,"2024-12-19T16:30:38.132",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346015999,1734625838171,"fUST",-3236.08217076,0.00023719,3,"2024-12-19T16:30:38.171",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016001,1734625838181,"fUST",-14026.87881548,0.00024,4,"2024-12-19T16:30:38.181",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016092,1734625840117,"fUST",-27760.51422725,0.00024,4,"2024-12-19T16:30:40.117",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016094,1734625840126,"fUST",-508.982,0.0002403,2,"2024-12-19T16:30:40.126",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016095,1734625840136,"fUST",-772.3568766,0.00024035,2,"2024-12-19T16:30:40.136",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016097,1734625840145,"fUST",-153.0,0.00024185,2,"2024-12-19T16:30:40.145",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016099,1734625840155,"fUST",-153.0,0.00024185,2,"2024-12-19T16:30:40.155",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016101,1734625840164,"fUST",-153.0,0.00024185,2,"2024-12-19T16:30:40.164",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016102,1734625840175,"fUST",-153.0,0.00024185,2,"2024-12-19T16:30:40.175",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016103,1734625840184,"fUST",-500.0,0.00024456,2,"2024-12-19T16:30:40.184",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016105,1734625840194,"fUST",-500.0,0.00024456,2,"2024-12-19T16:30:40.194",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016107,1734625840203,"fUST",-495.9,0.00024456,2,"2024-12-19T16:30:40.203",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016109,1734625840213,"fUST",-354.64646817,0.00024456,2,"2024-12-19T16:30:40.213",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016110,1734625840222,"fUST",-500.0,0.00024456,2,"2024-12-19T16:30:40.222",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016111,1734625840232,"fUST",-500.0,0.00024456,2,"2024-12-19T16:30:40.232",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016112,1734625840242,"fUST",-500.0,0.00024456,2,"2024-12-19T16:30:40.242",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016113,1734625840251,"fUST",-500.0,0.00024456,2,"2024-12-19T16:30:40.251",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016114,1734625840263,"fUST",-500.0,0.00024456,2,"2024-12-19T16:30:40.263",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016115,1734625840273,"fUST",-482.38846984,0.00024456,2,"2024-12-19T16:30:40.273",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016116,1734625840282,"fUST",-23517.85283752,0.00024457,2,"2024-12-19T16:30:40.282",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016117,1734625840294,"fUST",-11187.28812018,0.00024457,2,"2024-12-19T16:30:40.294",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016352,1734625846161,"fUST",-45114.07434608,0.00024457,2,"2024-12-19T16:30:46.161",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016354,1734625846171,"fUST",-255.098,0.00024535,7,"2024-12-19T16:30:46.171",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016356,1734625846181,"fUST",-772.3568766,0.00024535,2,"2024-12-19T16:30:46.181",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016358,1734625846192,"fUST",-32336.77061524,0.00024557,3,"2024-12-19T16:30:46.192",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016360,1734625846201,"fUST",-1382.8,0.00024656,2,"2024-12-19T16:30:46.201",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016362,1734625846211,"fUST",-522.42643576,0.00024657,6,"2024-12-19T16:30:46.211",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016364,1734625846221,"fUST",-495.31853385,0.00024657,6,"2024-12-19T16:30:46.221",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016366,1734625846230,"fUST",-517.56947411,0.00024657,6,"2024-12-19T16:30:46.230",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016368,1734625846240,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.240",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016370,1734625846249,"fUST",-516.90586007,0.00024657,6,"2024-12-19T16:30:46.249",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016372,1734625846258,"fUST",-505.92514497,0.00024657,6,"2024-12-19T16:30:46.258",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016374,1734625846269,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.269",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016376,1734625846279,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.279",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016378,1734625846288,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.288",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016380,1734625846297,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.297",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016382,1734625846307,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.307",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016384,1734625846317,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.317",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016386,1734625846326,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.326",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016388,1734625846335,"fUST",-564.04103698,0.00024657,6,"2024-12-19T16:30:46.335",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016390,1734625846345,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.345",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016392,1734625846354,"fUST",-502.4144602,0.00024657,6,"2024-12-19T16:30:46.354",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016394,1734625846364,"fUST",-197.40874647,0.00024657,6,"2024-12-19T16:30:46.364",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016396,1734625846373,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.373",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016398,1734625846383,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.383",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016400,1734625846392,"fUST",-503.64704439,0.00024657,6,"2024-12-19T16:30:46.392",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016402,1734625846402,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.402",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016404,1734625846411,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.411",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016406,1734625846421,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.421",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016408,1734625846430,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.430",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016410,1734625846440,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.440",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016412,1734625846449,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.449",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016414,1734625846458,"fUST",-530.32486989,0.00024657,9,"2024-12-19T16:30:46.458",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016416,1734625846467,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.467",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016418,1734625846478,"fUST",-504.48974073,0.00024657,6,"2024-12-19T16:30:46.478",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016420,1734625846487,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.487",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016422,1734625846497,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.497",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016424,1734625846506,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.506",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016427,1734625846519,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.519",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016429,1734625846529,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.529",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016431,1734625846539,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.539",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016433,1734625846550,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.550",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016435,1734625846560,"fUST",-503.33816558,0.00024657,6,"2024-12-19T16:30:46.560",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016437,1734625846569,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.569",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016439,1734625846579,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.579",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016441,1734625846592,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.592",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016443,1734625846602,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.602",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016445,1734625846612,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.612",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016447,1734625846621,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.621",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016449,1734625846631,"fUST",-320.45134473,0.00024657,6,"2024-12-19T16:30:46.631",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016451,1734625846640,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.640",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016453,1734625846650,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.650",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016455,1734625846659,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.659",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016456,1734625846668,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.668",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016458,1734625846679,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.679",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016460,1734625846688,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.688",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016462,1734625846698,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.698",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016464,1734625846707,"fUST",-504.47342117,0.00024657,6,"2024-12-19T16:30:46.707",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016465,1734625846717,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.717",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016467,1734625846726,"fUST",-200.0,0.00024657,6,"2024-12-19T16:30:46.726",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016469,1734625846735,"fUST",-500.0,0.00024657,9,"2024-12-19T16:30:46.735",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016471,1734625846744,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.744",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016473,1734625846754,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.754",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016475,1734625846765,"fUST",-506.20525293,0.00024657,6,"2024-12-19T16:30:46.765",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016477,1734625846774,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.774",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016479,1734625846784,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.784",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016481,1734625846793,"fUST",-294.20258583,0.00024657,2,"2024-12-19T16:30:46.793",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016483,1734625846803,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.803",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016485,1734625846812,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.812",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016487,1734625846821,"fUST",-644.94451775,0.00024657,6,"2024-12-19T16:30:46.821",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016489,1734625846830,"fUST",-504.31380457,0.00024657,6,"2024-12-19T16:30:46.830",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016491,1734625846840,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.840",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016493,1734625846849,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.849",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016495,1734625846858,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.858",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016497,1734625846868,"fUST",-158.15657905,0.00024657,6,"2024-12-19T16:30:46.868",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016499,1734625846877,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.877",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016501,1734625846887,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.887",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016503,1734625846896,"fUST",-507.0869503,0.00024657,6,"2024-12-19T16:30:46.896",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016504,1734625846906,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.906",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016506,1734625846915,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.915",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016508,1734625846924,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.924",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016510,1734625846934,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.934",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016511,1734625846943,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.943",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016512,1734625846952,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.952",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016513,1734625846961,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.961",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016514,1734625846970,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.970",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016515,1734625846980,"fUST",-857.6,0.00024657,6,"2024-12-19T16:30:46.980",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016516,1734625846990,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.990",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016517,1734625846999,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:46.999",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016518,1734625847009,"fUST",-189.27009673,0.00024657,6,"2024-12-19T16:30:47.009",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016519,1734625847021,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.021",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016520,1734625847031,"fUST",-504.11816702,0.00024657,6,"2024-12-19T16:30:47.031",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016521,1734625847041,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.041",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016522,1734625847051,"fUST",-501.39688529,0.00024657,6,"2024-12-19T16:30:47.051",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016523,1734625847060,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.060",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016524,1734625847070,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.070",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016525,1734625847080,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.080",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016526,1734625847089,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.089",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016527,1734625847099,"fUST",-503.74109392,0.00024657,6,"2024-12-19T16:30:47.099",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016529,1734625847108,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.108",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016531,1734625847118,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.118",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016533,1734625847127,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.127",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016535,1734625847136,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.136",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016537,1734625847146,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.146",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016539,1734625847155,"fUST",-721.96,0.00024657,6,"2024-12-19T16:30:47.155",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016541,1734625847165,"fUST",-502.48978893,0.00024657,6,"2024-12-19T16:30:47.165",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016543,1734625847175,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.175",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016545,1734625847186,"fUST",-301.76714272,0.00024657,6,"2024-12-19T16:30:47.186",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016547,1734625847196,"fUST",-503.16859917,0.00024657,6,"2024-12-19T16:30:47.196",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016549,1734625847206,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.206",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016551,1734625847216,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.216",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016553,1734625847226,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.226",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016555,1734625847236,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.236",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016557,1734625847246,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.246",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016559,1734625847256,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.256",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016561,1734625847267,"fUST",-933.4,0.00024657,6,"2024-12-19T16:30:47.267",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016563,1734625847277,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.277",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016565,1734625847287,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.287",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016567,1734625847297,"fUST",-546.04128635,0.00024657,6,"2024-12-19T16:30:47.297",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016569,1734625847306,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.306",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016571,1734625847316,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.316",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016573,1734625847326,"fUST",-519.28,0.00024657,6,"2024-12-19T16:30:47.326",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016575,1734625847335,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.335",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016577,1734625847345,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.345",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016579,1734625847355,"fUST",-556.69,0.00024657,6,"2024-12-19T16:30:47.355",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016581,1734625847365,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.365",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016583,1734625847375,"fUST",-506.78221807,0.00024657,6,"2024-12-19T16:30:47.375",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016585,1734625847384,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.384",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016587,1734625847393,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.393",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016589,1734625847403,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.403",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016591,1734625847413,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.413",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016594,1734625847423,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.423",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016596,1734625847433,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.433",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016598,1734625847443,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.443",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016600,1734625847452,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.452",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016602,1734625847462,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.462",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016604,1734625847472,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.472",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016606,1734625847482,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.482",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016608,1734625847492,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.492",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016610,1734625847502,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.502",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016612,1734625847512,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.512",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016614,1734625847523,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.523",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016616,1734625847532,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.532",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016618,1734625847542,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.542",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016620,1734625847551,"fUST",-500.0,0.00024657,2,"2024-12-19T16:30:47.551",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016622,1734625847561,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.561",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016624,1734625847571,"fUST",-407.91422739,0.00024657,6,"2024-12-19T16:30:47.571",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016626,1734625847581,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.581",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016628,1734625847595,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.595",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016630,1734625847605,"fUST",-405.57537291,0.00024657,6,"2024-12-19T16:30:47.605",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016632,1734625847615,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.615",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016634,1734625847626,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.626",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016637,1734625847636,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.636",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016638,1734625847646,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.646",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016641,1734625847656,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.656",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016643,1734625847667,"fUST",-1184.33,0.00024657,6,"2024-12-19T16:30:47.667",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016645,1734625847676,"fUST",-1330.42,0.00024657,6,"2024-12-19T16:30:47.676",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016647,1734625847686,"fUST",-1219.56,0.00024657,6,"2024-12-19T16:30:47.686",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016649,1734625847696,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.696",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016651,1734625847706,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.706",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016653,1734625847715,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.715",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016655,1734625847726,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.726",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016657,1734625847736,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.736",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016659,1734625847746,"fUST",-670.52,0.00024657,6,"2024-12-19T16:30:47.746",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016661,1734625847756,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.756",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016663,1734625847767,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.767",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016665,1734625847777,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.777",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016667,1734625847787,"fUST",-511.86127919,0.00024657,6,"2024-12-19T16:30:47.787",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016669,1734625847797,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.797",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016671,1734625847807,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.807",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016673,1734625847816,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.816",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016675,1734625847825,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.825",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016677,1734625847835,"fUST",-500.71415736,0.00024657,6,"2024-12-19T16:30:47.835",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016679,1734625847845,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.845",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016681,1734625847854,"fUST",-624.63558521,0.00024657,6,"2024-12-19T16:30:47.854",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016683,1734625847864,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.864",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016685,1734625847874,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.874",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016687,1734625847884,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.884",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016689,1734625847894,"fUST",-548.938194,0.00024657,6,"2024-12-19T16:30:47.894",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016691,1734625847904,"fUST",-503.5495751,0.00024657,6,"2024-12-19T16:30:47.904",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016693,1734625847913,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.913",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016695,1734625847923,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.923",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016697,1734625847933,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.933",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016699,1734625847943,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.943",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016701,1734625847953,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.953",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016704,1734625847964,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.964",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016706,1734625847973,"fUST",-702.71,0.00024657,6,"2024-12-19T16:30:47.973",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016708,1734625847983,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:47.983",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016710,1734625847992,"fUST",-362.87425042,0.00024657,6,"2024-12-19T16:30:47.992",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016712,1734625848002,"fUST",-501.25822083,0.00024657,6,"2024-12-19T16:30:48.002",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016714,1734625848011,"fUST",-563.19,0.00024657,6,"2024-12-19T16:30:48.011",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016716,1734625848022,"fUST",-2566.09,0.00024657,6,"2024-12-19T16:30:48.022",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016718,1734625848033,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.033",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016719,1734625848043,"fUST",-506.34909029,0.00024657,6,"2024-12-19T16:30:48.043",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016722,1734625848053,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.053",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016724,1734625848063,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.063",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016726,1734625848073,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.073",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016728,1734625848083,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.083",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016730,1734625848093,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.093",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016732,1734625848104,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.104",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016734,1734625848114,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.114",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016736,1734625848124,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.124",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016738,1734625848134,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.134",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016740,1734625848144,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.144",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016742,1734625848154,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.154",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016744,1734625848163,"fUST",-1247.7,0.00024657,6,"2024-12-19T16:30:48.163",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016746,1734625848174,"fUST",-501.10037608,0.00024657,6,"2024-12-19T16:30:48.174",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016748,1734625848184,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.184",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016750,1734625848194,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.194",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016752,1734625848204,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.204",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016754,1734625848214,"fUST",-273.42999801,0.00024657,2,"2024-12-19T16:30:48.214",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016756,1734625848224,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.224",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016758,1734625848233,"fUST",-586.42,0.00024657,6,"2024-12-19T16:30:48.233",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016760,1734625848243,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.243",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016762,1734625848253,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.253",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016764,1734625848263,"fUST",-168.0,0.00024657,6,"2024-12-19T16:30:48.263",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016766,1734625848275,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.275",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016768,1734625848285,"fUST",-1263.68,0.00024657,6,"2024-12-19T16:30:48.285",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016770,1734625848295,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.295",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016772,1734625848305,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.305",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016775,1734625848315,"fUST",-5432.27,0.00024657,2,"2024-12-19T16:30:48.315",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016776,1734625848324,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.324",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016779,1734625848334,"fUST",-1874.51,0.00024657,6,"2024-12-19T16:30:48.334",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016781,1734625848344,"fUST",-501.83513903,0.00024657,6,"2024-12-19T16:30:48.344",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016783,1734625848354,"fUST",-578.35722965,0.00024657,6,"2024-12-19T16:30:48.354",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016785,1734625848364,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.364",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016787,1734625848374,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.374",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016789,1734625848385,"fUST",-382.30004631,0.00024657,6,"2024-12-19T16:30:48.385",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016791,1734625848396,"fUST",-1441.29,0.00024657,6,"2024-12-19T16:30:48.396",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016793,1734625848406,"fUST",-245.56267393,0.00024657,6,"2024-12-19T16:30:48.406",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016795,1734625848416,"fUST",-848.18,0.00024657,6,"2024-12-19T16:30:48.416",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016797,1734625848426,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.426",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016799,1734625848435,"fUST",-554.29,0.00024657,6,"2024-12-19T16:30:48.435",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016801,1734625848445,"fUST",-194.51079241,0.00024657,6,"2024-12-19T16:30:48.445",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016803,1734625848455,"fUST",-899.82,0.00024657,6,"2024-12-19T16:30:48.455",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016805,1734625848465,"fUST",-2012.12,0.00024657,6,"2024-12-19T16:30:48.465",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016807,1734625848474,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.474",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016809,1734625848484,"fUST",-1920.83,0.00024657,6,"2024-12-19T16:30:48.484",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016811,1734625848494,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.494",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016813,1734625848504,"fUST",-1342.95,0.00024657,6,"2024-12-19T16:30:48.504",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016815,1734625848514,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.514",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016817,1734625848524,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.524",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016819,1734625848534,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.534",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016821,1734625848544,"fUST",-502.92164757,0.00024657,6,"2024-12-19T16:30:48.544",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016823,1734625848555,"fUST",-1095.74,0.00024657,6,"2024-12-19T16:30:48.555",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016825,1734625848565,"fUST",-503.42781703,0.00024657,6,"2024-12-19T16:30:48.565",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016827,1734625848577,"fUST",-206.67787919,0.00024657,6,"2024-12-19T16:30:48.577",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016830,1734625848588,"fUST",-553.56,0.00024657,6,"2024-12-19T16:30:48.588",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016832,1734625848598,"fUST",-1031.45,0.00024657,6,"2024-12-19T16:30:48.598",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016834,1734625848608,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.608",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016836,1734625848619,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.619",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016838,1734625848628,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.628",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016840,1734625848638,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.638",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016842,1734625848647,"fUST",-570.9,0.00024657,6,"2024-12-19T16:30:48.647",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016844,1734625848657,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.657",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016846,1734625848667,"fUST",-611.23,0.00024657,6,"2024-12-19T16:30:48.667",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016848,1734625848678,"fUST",-1086.68,0.00024657,6,"2024-12-19T16:30:48.678",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016850,1734625848688,"fUST",-593.66055043,0.00024657,6,"2024-12-19T16:30:48.688",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016852,1734625848698,"fUST",-506.44451361,0.00024657,6,"2024-12-19T16:30:48.698",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016854,1734625848708,"fUST",-150.0,0.00024657,6,"2024-12-19T16:30:48.708",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016856,1734625848718,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.718",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016858,1734625848729,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.729",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016860,1734625848739,"fUST",-597.97,0.00024657,6,"2024-12-19T16:30:48.739",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016862,1734625848749,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.749",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016864,1734625848759,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.759",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016866,1734625848770,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.770",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016868,1734625848780,"fUST",-1413.69,0.00024657,6,"2024-12-19T16:30:48.780",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016870,1734625848791,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.791",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016872,1734625848801,"fUST",-1272.3,0.00024657,6,"2024-12-19T16:30:48.801",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016875,1734625848811,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.811",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016877,1734625848821,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.821",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016879,1734625848831,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.831",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016881,1734625848841,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.841",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016883,1734625848851,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.851",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016885,1734625848861,"fUST",-509.93,0.00024657,6,"2024-12-19T16:30:48.861",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016887,1734625848870,"fUST",-280.80313341,0.00024657,6,"2024-12-19T16:30:48.870",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016889,1734625848880,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.880",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016891,1734625848890,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.890",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016893,1734625848901,"fUST",-626.64,0.00024657,6,"2024-12-19T16:30:48.901",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016895,1734625848911,"fUST",-502.9177976,0.00024657,6,"2024-12-19T16:30:48.911",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016897,1734625848921,"fUST",-1469.22,0.00024657,6,"2024-12-19T16:30:48.921",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016899,1734625848932,"fUST",-543.72,0.00024657,6,"2024-12-19T16:30:48.932",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016901,1734625848942,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.942",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016903,1734625848952,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.952",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016905,1734625848962,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.962",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016907,1734625848971,"fUST",-927.44,0.00024657,6,"2024-12-19T16:30:48.971",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016909,1734625848982,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.982",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016911,1734625848993,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:48.993",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016914,1734625849004,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.004",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016915,1734625849014,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.014",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016917,1734625849026,"fUST",-593.59,0.00024657,6,"2024-12-19T16:30:49.026",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016920,1734625849036,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.036",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016922,1734625849047,"fUST",-1242.62,0.00024657,6,"2024-12-19T16:30:49.047",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016924,1734625849058,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.058",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016926,1734625849069,"fUST",-539.98,0.00024657,6,"2024-12-19T16:30:49.069",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016928,1734625849080,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.080",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016930,1734625849091,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.091",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016932,1734625849102,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.102",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016934,1734625849112,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.112",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016936,1734625849123,"fUST",-782.7,0.00024657,6,"2024-12-19T16:30:49.123",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016938,1734625849133,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.133",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016940,1734625849144,"fUST",-557.25,0.00024657,6,"2024-12-19T16:30:49.144",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016942,1734625849155,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.155",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016945,1734625849165,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.165",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016947,1734625849176,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.176",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016949,1734625849186,"fUST",-2530.03,0.00024657,6,"2024-12-19T16:30:49.186",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016951,1734625849196,"fUST",-2626.81,0.00024657,6,"2024-12-19T16:30:49.196",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016953,1734625849207,"fUST",-448.72807773,0.00024657,6,"2024-12-19T16:30:49.207",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016955,1734625849217,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.217",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016957,1734625849229,"fUST",-2128.11,0.00024657,6,"2024-12-19T16:30:49.229",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016959,1734625849239,"fUST",-2536.52,0.00024657,2,"2024-12-19T16:30:49.239",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016961,1734625849250,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.250",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016963,1734625849260,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.260",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016965,1734625849274,"fUST",-1628.12,0.00024657,6,"2024-12-19T16:30:49.274",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016967,1734625849286,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.286",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016969,1734625849297,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.297",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016971,1734625849307,"fUST",-660.8,0.00024657,6,"2024-12-19T16:30:49.307",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016973,1734625849317,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.317",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016975,1734625849328,"fUST",-965.94,0.00024657,6,"2024-12-19T16:30:49.328",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016977,1734625849338,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.338",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016980,1734625849348,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.348",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016982,1734625849359,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.359",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016984,1734625849370,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.370",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016986,1734625849380,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.380",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016988,1734625849391,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.391",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016990,1734625849402,"fUST",-4232.01,0.00024657,6,"2024-12-19T16:30:49.402",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016992,1734625849412,"fUST",-3376.62,0.00024657,6,"2024-12-19T16:30:49.412",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016994,1734625849422,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.422",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016996,1734625849433,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.433",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346016998,1734625849443,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.443",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017000,1734625849453,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.453",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017002,1734625849464,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.464",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017004,1734625849474,"fUST",-2045.88,0.00024657,6,"2024-12-19T16:30:49.474",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017006,1734625849484,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.484",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017009,1734625849494,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.494",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017011,1734625849505,"fUST",-287.31591625,0.00024657,6,"2024-12-19T16:30:49.505",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017013,1734625849515,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.515",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017015,1734625849528,"fUST",-509.35221295,0.00024657,6,"2024-12-19T16:30:49.528",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017017,1734625849538,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.538",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017019,1734625849553,"fUST",-755.81,0.00024657,6,"2024-12-19T16:30:49.553",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017021,1734625849566,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.566",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017023,1734625849578,"fUST",-3662.95,0.00024657,6,"2024-12-19T16:30:49.578",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017025,1734625849591,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.591",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017027,1734625849601,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.601",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017048,1734625849793,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.793",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017050,1734625849803,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.803",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017052,1734625849813,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.813",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017054,1734625849825,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.825",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017056,1734625849835,"fUST",-1365.79,0.00024657,6,"2024-12-19T16:30:49.835",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017058,1734625849845,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.845",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017060,1734625849855,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.855",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017062,1734625849864,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.864",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017064,1734625849874,"fUST",-1000.0,0.00024657,2,"2024-12-19T16:30:49.874",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017066,1734625849884,"fUST",-500.0,0.00024657,6,"2024-12-19T16:30:49.884",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017069,1734625849895,"fUST",-1684.9,0.00024657,6,"2024-12-19T16:30:49.895",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017070,1734625849905,"fUST",-69.26252546,0.00024657,6,"2024-12-19T16:30:49.905",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017950,1734626076125,"fUST",10000.0,0.00025,120,"2024-12-19T16:34:36.125",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017951,1734626080939,"fUST",10000.0,0.00025,120,"2024-12-19T16:34:40.939",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017952,1734626083087,"fUST",10000.0,0.00025,120,"2024-12-19T16:34:43.087",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017953,1734626090809,"fUST",10000.0,0.00025,120,"2024-12-19T16:34:50.809",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017954,1734626093893,"fUST",10000.0,0.00025,120,"2024-12-19T16:34:53.893",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017955,1734626096404,"fUST",10000.0,0.00025,120,"2024-12-19T16:34:56.404",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017956,1734626133750,"fUST",170.682519,0.00013973,2,"2024-12-19T16:35:33.750",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346017959,1734626925007,"fUST",9078.0,0.000172,2,"2024-12-19T16:48:45.007",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018074,1734627032235,"fUST",-185.28381,0.00021458,2,"2024-12-19T16:50:32.235",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018078,1734627032645,"fUST",-203.0,0.00022,2,"2024-12-19T16:50:32.645",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018081,1734627032663,"fUST",-166.0,0.00022,2,"2024-12-19T16:50:32.663",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018083,1734627032673,"fUST",-300.0,0.00022121,2,"2024-12-19T16:50:32.673",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018085,1734627032682,"fUST",-408.6243009,0.00022122,2,"2024-12-19T16:50:32.682",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018372,1734627038171,"fUST",-7415.68932615,0.00022122,2,"2024-12-19T16:50:38.171",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018374,1734627038183,"fUST",-8244.91047912,0.00022122,2,"2024-12-19T16:50:38.183",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018379,1734627038229,"fUST",-3221.84836029,0.00022122,2,"2024-12-19T16:50:38.229",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018473,1734627040182,"fUST",-5608.92753354,0.00022122,2,"2024-12-19T16:50:40.182",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018474,1734627040192,"fUST",-205.0503161,0.00022354,2,"2024-12-19T16:50:40.192",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018475,1734627040204,"fUST",-174.506555,0.00022403,2,"2024-12-19T16:50:40.204",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018476,1734627040213,"fUST",-254.87433,0.00022587,2,"2024-12-19T16:50:40.213",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018477,1734627040223,"fUST",-160.652313,0.00022587,2,"2024-12-19T16:50:40.223",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018478,1734627040232,"fUST",-160.652313,0.00022597,2,"2024-12-19T16:50:40.232",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018479,1734627040241,"fUST",-160.652313,0.00022606,2,"2024-12-19T16:50:40.241",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018480,1734627040250,"fUST",-160.652313,0.00022616,2,"2024-12-19T16:50:40.250",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018481,1734627040259,"fUST",-160.652313,0.00022625,2,"2024-12-19T16:50:40.259",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018482,1734627040269,"fUST",-160.652313,0.00022635,2,"2024-12-19T16:50:40.269",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018483,1734627040278,"fUST",-160.652313,0.00022644,2,"2024-12-19T16:50:40.278",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018484,1734627040287,"fUST",-160.652313,0.00022653,2,"2024-12-19T16:50:40.287",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018485,1734627040296,"fUST",-160.652313,0.00022663,2,"2024-12-19T16:50:40.296",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018486,1734627040306,"fUST",-160.652313,0.00022672,2,"2024-12-19T16:50:40.306",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018487,1734627040315,"fUST",-160.652313,0.00022682,2,"2024-12-19T16:50:40.315",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018488,1734627040324,"fUST",-160.652313,0.00022691,2,"2024-12-19T16:50:40.324",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018489,1734627040333,"fUST",-160.652313,0.00022701,2,"2024-12-19T16:50:40.333",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018490,1734627040342,"fUST",-773.1092606,0.00022749,2,"2024-12-19T16:50:40.342",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018491,1734627040352,"fUST",-329.92685442,0.000229,2,"2024-12-19T16:50:40.352",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018492,1734627040361,"fUST",-3259.20796042,0.00022914,2,"2024-12-19T16:50:40.361",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018493,1734627040372,"fUST",-204.0,0.00023014,2,"2024-12-19T16:50:40.372",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018494,1734627040381,"fUST",-166.0,0.00023014,2,"2024-12-19T16:50:40.381",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018495,1734627040390,"fUST",-1198.42,0.000231,2,"2024-12-19T16:50:40.390",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018496,1734627040399,"fUST",-446.0,0.000231,10,"2024-12-19T16:50:40.399",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018497,1734627040409,"fUST",-3259.20796041,0.00023224,2,"2024-12-19T16:50:40.409",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018498,1734627040418,"fUST",-150.0,0.00023374,2,"2024-12-19T16:50:40.418",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018499,1734627040428,"fUST",-2147.0,0.00023374,2,"2024-12-19T16:50:40.428",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018500,1734627040437,"fUST",-3259.20796041,0.00023534,2,"2024-12-19T16:50:40.437",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018501,1734627040447,"fUST",-3259.20796041,0.00023844,2,"2024-12-19T16:50:40.447",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018502,1734627040457,"fUST",-487.825,0.0002403,2,"2024-12-19T16:50:40.457",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018503,1734627040466,"fUST",-500.0,0.00024035,2,"2024-12-19T16:50:40.466",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018504,1734627040476,"fUST",-3259.20796041,0.00024153,2,"2024-12-19T16:50:40.476",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018505,1734627040485,"fUST",-420.0,0.00024333,2,"2024-12-19T16:50:40.485",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018506,1734627040494,"fUST",-3259.20796041,0.00024463,2,"2024-12-19T16:50:40.494",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018507,1734627040503,"fUST",-500.0,0.00024535,2,"2024-12-19T16:50:40.503",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018508,1734627040512,"fUST",-15358.01712127,0.00024557,3,"2024-12-19T16:50:40.512",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018509,1734627040682,"fUST",-1047.7081356,0.00024557,3,"2024-12-19T16:50:40.682",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018510,1734627040695,"fUST",-10100.0,0.00024557,3,"2024-12-19T16:50:40.695",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018511,1734627040709,"fUST",-5831.04535837,0.00024557,3,"2024-12-19T16:50:40.709",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018512,1734627040719,"fUST",-5406.81818061,0.000246,6,"2024-12-19T16:50:40.719",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018513,1734627040728,"fUST",-446.0,0.000246,11,"2024-12-19T16:50:40.728",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018514,1734627040737,"fUST",-386.93205221,0.00024656,2,"2024-12-19T16:50:40.737",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018515,1734627040746,"fUST",-1325.19,0.00024656,2,"2024-12-19T16:50:40.746",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018516,1734627040755,"fUST",-42815.64017,0.00024657,2,"2024-12-19T16:50:40.755",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018885,1734627046576,"fUST",-1010.5362109,0.00022677,2,"2024-12-19T16:50:46.576",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018887,1734627046586,"fUST",-11665.32178812,0.00024657,2,"2024-12-19T16:50:46.586",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018889,1734627046595,"fUST",-3698.859788,0.00024657,2,"2024-12-19T16:50:46.595",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018891,1734627046605,"fUST",-555.44,0.00024657,6,"2024-12-19T16:50:46.605",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018893,1734627046614,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.614",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018895,1734627046623,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.623",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018897,1734627046633,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.633",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018900,1734627046642,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.642",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018902,1734627046652,"fUST",-543.14,0.00024657,6,"2024-12-19T16:50:46.652",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018903,1734627046661,"fUST",-196.44746086,0.00024657,6,"2024-12-19T16:50:46.661",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018904,1734627046670,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.670",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018905,1734627046680,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.680",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018912,1734627046866,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.866",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018914,1734627046875,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.875",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018916,1734627046885,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.885",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018918,1734627046894,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.894",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018920,1734627046903,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.903",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018922,1734627046913,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.913",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018924,1734627046922,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.922",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018926,1734627046931,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.931",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018928,1734627046940,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.940",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018930,1734627046952,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.952",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018932,1734627046963,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.963",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018934,1734627046975,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.975",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018936,1734627046985,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:46.985",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018938,1734627046994,"fUST",-539.72,0.00024657,6,"2024-12-19T16:50:46.994",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018940,1734627047003,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:47.003",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018942,1734627047014,"fUST",-159.45371918,0.00024657,6,"2024-12-19T16:50:47.014",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018944,1734627047023,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:47.023",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018946,1734627047032,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:47.032",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018948,1734627047042,"fUST",-500.0,0.00024657,6,"2024-12-19T16:50:47.042",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346018950,1734627047051,"fUST",-414.27254079,0.00024657,6,"2024-12-19T16:50:47.051",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346019124,1734627420715,"fUST",169.114923,0.00013973,2,"2024-12-19T16:57:00.715",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346019137,1734627688611,"fUST",151.0,0.00025,120,"2024-12-19T17:01:28.611",0.00025184999999999997,19.08,0.8840479463166718,323934188.21233904]
[346019184,1734628232458,"fUST",-166.0,0.00022,2,"2024-12-19T17:10:32.458",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019187,1734628232468,"fUST",-250.0,0.00022058,2,"2024-12-19T17:10:32.468",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019188,1734628232478,"fUST",-1075.9762627,0.00022183,2,"2024-12-19T17:10:32.478",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019190,1734628232488,"fUST",-172.968859,0.00022403,2,"2024-12-19T17:10:32.488",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019192,1734628232497,"fUST",-727.707326,0.000226,2,"2024-12-19T17:10:32.497",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019194,1734628232507,"fUST",-287.617789,0.00022677,2,"2024-12-19T17:10:32.507",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019195,1734628232517,"fUST",-300.0,0.00022817,2,"2024-12-19T17:10:32.517",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019197,1734628232527,"fUST",-300.0,0.00022817,2,"2024-12-19T17:10:32.527",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019199,1734628232537,"fUST",-6061.95152044,0.00022818,2,"2024-12-19T17:10:32.537",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019289,1734628238372,"fUST",-4361.40553258,0.00022818,2,"2024-12-19T17:10:38.372",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019290,1734628238483,"fUST",-1007.7,0.00022818,2,"2024-12-19T17:10:38.483",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019315,1734628240455,"fUST",-418.81325231,0.00022818,2,"2024-12-19T17:10:40.455",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019316,1734628240469,"fUST",-438.28066447,0.00022818,2,"2024-12-19T17:10:40.469",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019317,1734628240479,"fUST",-1078.58,0.000231,2,"2024-12-19T17:10:40.479",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019318,1734628240488,"fUST",-401.0,0.000231,10,"2024-12-19T17:10:40.488",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019319,1734628240498,"fUST",-150.0,0.00023374,2,"2024-12-19T17:10:40.498",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019320,1734628240507,"fUST",-1311.106,0.00023374,2,"2024-12-19T17:10:40.507",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019321,1734628240516,"fUST",-20084.55021312,0.0002372,3,"2024-12-19T17:10:40.516",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019322,1734628240525,"fUST",-467.728,0.0002403,2,"2024-12-19T17:10:40.525",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019323,1734628240534,"fUST",-500.0,0.00024035,2,"2024-12-19T17:10:40.534",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019324,1734628240544,"fUST",-500.0,0.00024535,2,"2024-12-19T17:10:40.544",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019325,1734628240553,"fUST",-25418.8891732,0.00024557,2,"2024-12-19T17:10:40.553",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019389,1734628246428,"fUST",-166.0,0.00022,2,"2024-12-19T17:10:46.428",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019390,1734628246438,"fUST",-141.24250152,0.00023014,2,"2024-12-19T17:10:46.438",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019391,1734628246696,"fUST",-24.75749848,0.00023014,2,"2024-12-19T17:10:46.696",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019392,1734628246705,"fUST",-1975.21305662,0.00024557,2,"2024-12-19T17:10:46.705",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019393,1734628246715,"fUST",-1849.429894,0.00024557,2,"2024-12-19T17:10:46.715",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019394,1734628246724,"fUST",-666.0,0.00024557,2,"2024-12-19T17:10:46.724",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019395,1734628246733,"fUST",-25710.0401409,0.00024557,7,"2024-12-19T17:10:46.733",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019396,1734628466951,"fUST",168.853657,0.00013973,2,"2024-12-19T17:14:26.951",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019399,1734628735456,"fUST",500.07,0.00014,2,"2024-12-19T17:18:55.456",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019403,1734629247145,"fUST",-167.0,0.00022,2,"2024-12-19T17:27:27.145",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019404,1734629247168,"fUST",-162.92685442,0.00022279,2,"2024-12-19T17:27:27.168",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019405,1734629314459,"fUST",1742.68726161,0.00011,2,"2024-12-19T17:28:34.459",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019435,1734629355091,"fUST",168.067937,0.00013973,2,"2024-12-19T17:29:15.091",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019454,1734629432768,"fUST",-6319.03715114,0.00022,2,"2024-12-19T17:30:32.768",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019465,1734629438576,"fUST",-2981.02557328,0.00022,2,"2024-12-19T17:30:38.576",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019466,1734629438588,"fUST",-500.0,0.00022,2,"2024-12-19T17:30:38.588",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019467,1734629438603,"fUST",-74.66936286,0.00022,2,"2024-12-19T17:30:38.603",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019468,1734629438612,"fUST",-300.0,0.00022176,2,"2024-12-19T17:30:38.612",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019469,1734629438621,"fUST",-248.480935,0.00022177,2,"2024-12-19T17:30:38.621",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019470,1734629438631,"fUST",-11.57970058,0.00022279,2,"2024-12-19T17:30:38.631",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019471,1734629438641,"fUST",-18177.19874029,0.00022798,2,"2024-12-19T17:30:38.641",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019472,1734629438662,"fUST",-6722.80125971,0.00022798,2,"2024-12-19T17:30:38.662",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019473,1734629438673,"fUST",-904.96303925,0.000229,2,"2024-12-19T17:30:38.673",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019474,1734629438689,"fUST",-243.75727319,0.00023,2,"2024-12-19T17:30:38.689",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019475,1734629438699,"fUST",-167.0,0.00023014,2,"2024-12-19T17:30:38.699",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019476,1734629438709,"fUST",-970.72,0.000231,2,"2024-12-19T17:30:38.709",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019477,1734629438719,"fUST",-904.96303923,0.00023212,2,"2024-12-19T17:30:38.719",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019479,1734629438730,"fUST",-448.091,0.0002343,2,"2024-12-19T17:30:38.730",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019480,1734629438740,"fUST",-904.96303923,0.00023523,2,"2024-12-19T17:30:38.740",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019481,1734629438750,"fUST",-13676.20104939,0.0002372,3,"2024-12-19T17:30:38.750",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019509,1734629440708,"fUST",-1856.9,0.0002343,2,"2024-12-19T17:30:40.708",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019511,1734629440718,"fUST",-4399.89414241,0.0002372,3,"2024-12-19T17:30:40.718",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019513,1734629440728,"fUST",-904.96303923,0.00023835,2,"2024-12-19T17:30:40.728",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019515,1734629440739,"fUST",-1327.59,0.00023999,2,"2024-12-19T17:30:40.739",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019517,1734629440749,"fUST",-13697.05111491,0.00024,2,"2024-12-19T17:30:40.749",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019519,1734629440757,"fUST",-924.714947,0.00024,2,"2024-12-19T17:30:40.757",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019521,1734629440767,"fUST",-97000.0,0.00024,2,"2024-12-19T17:30:40.767",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019522,1734629440776,"fUST",-2244.0360614,0.00024035,2,"2024-12-19T17:30:40.776",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019524,1734629440786,"fUST",-904.96303923,0.00024146,2,"2024-12-19T17:30:40.786",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019526,1734629440795,"fUST",-2389.23,0.00024293,15,"2024-12-19T17:30:40.795",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019529,1734629440804,"fUST",-420.0,0.00024394,2,"2024-12-19T17:30:40.804",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019530,1734629440814,"fUST",-225.2336273,0.0002441,2,"2024-12-19T17:30:40.814",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019532,1734629440824,"fUST",-45114.07434608,0.00024457,2,"2024-12-19T17:30:40.824",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019535,1734629440834,"fUST",-151.0,0.00024457,7,"2024-12-19T17:30:40.834",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019537,1734629440846,"fUST",-151.0,0.00024457,7,"2024-12-19T17:30:40.846",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019539,1734629440856,"fUST",-151.0,0.00024457,7,"2024-12-19T17:30:40.856",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019541,1734629440865,"fUST",-151.0,0.00024457,7,"2024-12-19T17:30:40.865",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019545,1734629440877,"fUST",-904.96303923,0.00024458,2,"2024-12-19T17:30:40.877",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019549,1734629440887,"fUST",-2244.0360614,0.00024535,2,"2024-12-19T17:30:40.887",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019553,1734629440896,"fUST",-24660.10857372,0.00024557,7,"2024-12-19T17:30:40.896",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019556,1734629440908,"fUST",-500.0,0.00024557,7,"2024-12-19T17:30:40.908",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019558,1734629440920,"fUST",-3547.19999999,0.00024557,7,"2024-12-19T17:30:40.920",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019561,1734629440938,"fUST",-1767.8,0.00024557,7,"2024-12-19T17:30:40.938",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019567,1734629440994,"fUST",-755.12094371,0.00024557,7,"2024-12-19T17:30:40.994",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346019570,1734629441007,"fUST",-3763.14129636,0.00024557,7,"2024-12-19T17:30:41.007",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020120,1734630305794,"fUST",167.502348,0.00013973,2,"2024-12-19T17:45:05.794",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020122,1734630502200,"fUST",37877.4302734,0.00025,120,"2024-12-19T17:48:22.200",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020124,1734630546352,"fUST",411.4,0.000172,2,"2024-12-19T17:49:06.352",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020191,1734630636948,"fUST",-814.33938564,0.00022546,2,"2024-12-19T17:50:36.948",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020193,1734630636958,"fUST",-1158.06061436,0.00022912,10,"2024-12-19T17:50:36.958",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020205,1734630637232,"fUST",-644.257,0.00022912,10,"2024-12-19T17:50:37.232",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020206,1734630637244,"fUST",-527.70534329,0.00022912,10,"2024-12-19T17:50:37.244",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020208,1734630637256,"fUST",-328.7925,0.00022912,10,"2024-12-19T17:50:37.256",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020209,1734630637266,"fUST",-695.99972335,0.00022912,10,"2024-12-19T17:50:37.266",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020211,1734630637278,"fUST",-1490.0489676,0.00022912,10,"2024-12-19T17:50:37.278",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020382,1734630638877,"fUST",-8960.3818514,0.00022912,10,"2024-12-19T17:50:38.877",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020384,1734630638887,"fUST",-255.098,0.00022999,2,"2024-12-19T17:50:38.887",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020386,1734630638898,"fUST",-300.0,0.00022999,2,"2024-12-19T17:50:38.898",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020388,1734630638908,"fUST",-300.0,0.00022999,2,"2024-12-19T17:50:38.908",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020390,1734630638924,"fUST",-7709.5201487,0.00023,5,"2024-12-19T17:50:38.924",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020395,1734630638965,"fUST",-21813.39,0.00023,5,"2024-12-19T17:50:38.965",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020398,1734630638977,"fUST",-350.0,0.00023,5,"2024-12-19T17:50:38.977",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020582,1734630640874,"fUST",-37127.0898513,0.00023,5,"2024-12-19T17:50:40.874",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020584,1734630640885,"fUST",-226.24075986,0.00023,2,"2024-12-19T17:50:40.885",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020586,1734630640895,"fUST",-873.65,0.000231,2,"2024-12-19T17:50:40.895",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020588,1734630640904,"fUST",-381.0,0.000231,10,"2024-12-19T17:50:40.904",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020590,1734630640918,"fUST",-20139.6101685,0.00023152,2,"2024-12-19T17:50:40.918",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020592,1734630640928,"fUST",-226.2407598,0.00023297,2,"2024-12-19T17:50:40.928",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020594,1734630640938,"fUST",-226.2407598,0.00023594,2,"2024-12-19T17:50:40.938",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020596,1734630640947,"fUST",-226.2407598,0.00023891,2,"2024-12-19T17:50:40.947",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020598,1734630640957,"fUST",-1346.4216368,0.00024035,2,"2024-12-19T17:50:40.957",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020600,1734630640966,"fUST",-226.2407598,0.00024188,2,"2024-12-19T17:50:40.966",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020602,1734630640976,"fUST",-225.2336273,0.0002441,2,"2024-12-19T17:50:40.976",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020604,1734630640985,"fUST",-226.2407598,0.00024485,2,"2024-12-19T17:50:40.985",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020606,1734630640995,"fUST",-1346.4216368,0.00024535,2,"2024-12-19T17:50:40.995",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020607,1734630641005,"fUST",-1272.27,0.00024555,2,"2024-12-19T17:50:41.005",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020609,1734630641015,"fUST",-65182.53536802,0.00024557,7,"2024-12-19T17:50:41.015",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020611,1734630641026,"fUST",-666.0,0.00024557,2,"2024-12-19T17:50:41.026",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020613,1734630641037,"fUST",-9665.25,0.00024557,7,"2024-12-19T17:50:41.037",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020615,1734630641047,"fUST",-32336.77061524,0.00024557,3,"2024-12-19T17:50:41.047",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020617,1734630641059,"fUST",-151.0,0.00024557,7,"2024-12-19T17:50:41.059",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020619,1734630641069,"fUST",-174.982989,0.00024557,7,"2024-12-19T17:50:41.069",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020621,1734630641082,"fUST",-174.982989,0.00024557,7,"2024-12-19T17:50:41.082",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020623,1734630641099,"fUST",-151.0,0.00024557,7,"2024-12-19T17:50:41.099",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020625,1734630641110,"fUST",-151.0,0.00024557,7,"2024-12-19T17:50:41.110",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020628,1734630641121,"fUST",-151.0,0.00024557,7,"2024-12-19T17:50:41.121",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020631,1734630641134,"fUST",-462.3574735,0.000246,2,"2024-12-19T17:50:41.134",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020634,1734630641146,"fUST",-8652.59279418,0.000246,2,"2024-12-19T17:50:41.146",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020637,1734630641156,"fUST",-381.0,0.000246,11,"2024-12-19T17:50:41.156",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020640,1734630641171,"fUST",-180020.45958213,0.000246,2,"2024-12-19T17:50:41.171",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020642,1734630641187,"fUST",-151.0,0.000246,7,"2024-12-19T17:50:41.187",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020643,1734630641197,"fUST",-717.884066,0.000246,7,"2024-12-19T17:50:41.197",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020646,1734630641208,"fUST",-151.0,0.000246,7,"2024-12-19T17:50:41.208",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020649,1734630641218,"fUST",-151.0,0.000246,7,"2024-12-19T17:50:41.218",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020652,1734630641228,"fUST",-151.0,0.000246,7,"2024-12-19T17:50:41.228",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020655,1734630641238,"fUST",-193.47985,0.000246,7,"2024-12-19T17:50:41.238",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020658,1734630641247,"fUST",-193.47985,0.000246,7,"2024-12-19T17:50:41.247",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020661,1734630641257,"fUST",-151.0,0.000246,7,"2024-12-19T17:50:41.257",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020664,1734630641268,"fUST",-220.682908,0.000246,7,"2024-12-19T17:50:41.268",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020666,1734630641279,"fUST",-220.682908,0.000246,7,"2024-12-19T17:50:41.279",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020668,1734630641289,"fUST",-174.982989,0.000246,7,"2024-12-19T17:50:41.289",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020670,1734630641299,"fUST",-174.982989,0.000246,7,"2024-12-19T17:50:41.299",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020672,1734630641309,"fUST",-151.0,0.000246,7,"2024-12-19T17:50:41.309",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020673,1734630641320,"fUST",-151.0,0.000246,7,"2024-12-19T17:50:41.320",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020675,1734630641329,"fUST",-151.0,0.000246,7,"2024-12-19T17:50:41.329",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020677,1734630641339,"fUST",-522.42643576,0.00024657,6,"2024-12-19T17:50:41.339",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020679,1734630641350,"fUST",-495.31853385,0.00024657,6,"2024-12-19T17:50:41.350",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020681,1734630641359,"fUST",-517.56947411,0.00024657,6,"2024-12-19T17:50:41.359",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020683,1734630641368,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.368",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020684,1734630641378,"fUST",-516.90586007,0.00024657,6,"2024-12-19T17:50:41.378",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020685,1734630641387,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.387",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020686,1734630641396,"fUST",-405.57537291,0.00024657,6,"2024-12-19T17:50:41.396",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020687,1734630641406,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.406",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020688,1734630641420,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.420",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020689,1734630641431,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.431",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020690,1734630641440,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.440",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020691,1734630641449,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.449",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020692,1734630641458,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.458",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020693,1734630641468,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.468",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020694,1734630641477,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.477",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020695,1734630641486,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.486",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020696,1734630641495,"fUST",-362.87425042,0.00024657,6,"2024-12-19T17:50:41.495",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020697,1734630641504,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.504",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020698,1734630641513,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.513",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020699,1734630641523,"fUST",-500.71415736,0.00024657,6,"2024-12-19T17:50:41.523",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020700,1734630641543,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.543",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020701,1734630641555,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.555",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020702,1734630641565,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.565",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020703,1734630641575,"fUST",-503.5495751,0.00024657,6,"2024-12-19T17:50:41.575",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020704,1734630641585,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.585",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020705,1734630641595,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.595",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020706,1734630641605,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.605",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020708,1734630641615,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.615",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020710,1734630641625,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.625",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020712,1734630641635,"fUST",-501.10037608,0.00024657,6,"2024-12-19T17:50:41.635",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020714,1734630641645,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.645",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020716,1734630641656,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.656",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020718,1734630641669,"fUST",-563.19,0.00024657,6,"2024-12-19T17:50:41.669",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020721,1734630641680,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.680",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020723,1734630641690,"fUST",-506.34909029,0.00024657,6,"2024-12-19T17:50:41.690",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020725,1734630641700,"fUST",-245.56267393,0.00024657,6,"2024-12-19T17:50:41.700",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020727,1734630641711,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.711",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020729,1734630641721,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.721",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020731,1734630641731,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.731",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020733,1734630641741,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.741",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020735,1734630641751,"fUST",-501.83513903,0.00024657,6,"2024-12-19T17:50:41.751",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020737,1734630641760,"fUST",-578.35722965,0.00024657,6,"2024-12-19T17:50:41.760",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020739,1734630641770,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.770",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020741,1734630641780,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.780",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020743,1734630641790,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.790",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020745,1734630641800,"fUST",-273.42999801,0.00024657,2,"2024-12-19T17:50:41.800",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020747,1734630641810,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.810",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020749,1734630641820,"fUST",-586.42,0.00024657,6,"2024-12-19T17:50:41.820",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020751,1734630641831,"fUST",-593.66055043,0.00024657,6,"2024-12-19T17:50:41.831",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020753,1734630641840,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.840",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020755,1734630641850,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.850",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020757,1734630641860,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.860",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020759,1734630641871,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.871",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020761,1734630641881,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.881",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020764,1734630641891,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.891",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020766,1734630641902,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.902",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020768,1734630641912,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.912",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020770,1734630641927,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.927",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020772,1734630641937,"fUST",-626.64,0.00024657,6,"2024-12-19T17:50:41.937",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020774,1734630641947,"fUST",-206.67787919,0.00024657,6,"2024-12-19T17:50:41.947",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020776,1734630641957,"fUST",-530.32486989,0.00024657,9,"2024-12-19T17:50:41.957",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020778,1734630641966,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.966",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020780,1734630641976,"fUST",-500.0,0.00024657,9,"2024-12-19T17:50:41.976",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020782,1734630641986,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.986",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020784,1734630641996,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:41.996",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020786,1734630642006,"fUST",-506.44451361,0.00024657,6,"2024-12-19T17:50:42.006",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020788,1734630642015,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.015",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020790,1734630642026,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.026",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020792,1734630642035,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.035",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020794,1734630642045,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.045",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020796,1734630642055,"fUST",-280.80313341,0.00024657,6,"2024-12-19T17:50:42.055",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020798,1734630642065,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.065",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020800,1734630642075,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.075",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020802,1734630642085,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.085",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020804,1734630642094,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.094",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020806,1734630642104,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.104",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020808,1734630642116,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.116",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020810,1734630642125,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.125",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020812,1734630642135,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.135",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020815,1734630642146,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.146",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020817,1734630642158,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.158",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020819,1734630642171,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.171",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020821,1734630642180,"fUST",-547.21,0.00024657,6,"2024-12-19T17:50:42.180",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020823,1734630642190,"fUST",-448.72807773,0.00024657,6,"2024-12-19T17:50:42.190",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020825,1734630642200,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.200",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020827,1734630642211,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.211",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020829,1734630642222,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.222",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020831,1734630642232,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.232",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020833,1734630642242,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.242",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020835,1734630642252,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.252",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020837,1734630642261,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.261",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020839,1734630642271,"fUST",-717.884066,0.00024657,7,"2024-12-19T17:50:42.271",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020841,1734630642281,"fUST",-717.884066,0.00024657,7,"2024-12-19T17:50:42.281",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020843,1734630642291,"fUST",-717.884066,0.00024657,7,"2024-12-19T17:50:42.291",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020845,1734630642301,"fUST",-717.884066,0.00024657,7,"2024-12-19T17:50:42.301",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020847,1734630642311,"fUST",-717.884066,0.00024657,7,"2024-12-19T17:50:42.311",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020850,1734630642321,"fUST",-717.884066,0.00024657,7,"2024-12-19T17:50:42.321",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020852,1734630642330,"fUST",-717.884066,0.00024657,7,"2024-12-19T17:50:42.330",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020854,1734630642341,"fUST",-717.884066,0.00024657,7,"2024-12-19T17:50:42.341",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020856,1734630642351,"fUST",-717.884066,0.00024657,7,"2024-12-19T17:50:42.351",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020858,1734630642361,"fUST",-717.884059,0.00024657,7,"2024-12-19T17:50:42.361",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020860,1734630642370,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.370",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020862,1734630642383,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.383",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020864,1734630642394,"fUST",-263.71170207,0.00024657,6,"2024-12-19T17:50:42.394",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020866,1734630642403,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.403",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020878,1734630642503,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.503",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020880,1734630642514,"fUST",-1219.56,0.00024657,6,"2024-12-19T17:50:42.514",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020882,1734630642524,"fUST",-511.86127919,0.00024657,6,"2024-12-19T17:50:42.524",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020884,1734630642534,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.534",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020886,1734630642544,"fUST",-670.52,0.00024657,6,"2024-12-19T17:50:42.544",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020888,1734630642553,"fUST",-1330.42,0.00024657,6,"2024-12-19T17:50:42.553",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020890,1734630642563,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.563",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020892,1734630642572,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.572",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020894,1734630642582,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.582",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020896,1734630642592,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.592",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020898,1734630642601,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.601",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020900,1734630642611,"fUST",-1000.0,0.00024657,2,"2024-12-19T17:50:42.611",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020902,1734630642620,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.620",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020904,1734630642629,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.629",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020906,1734630642639,"fUST",-624.63558521,0.00024657,6,"2024-12-19T17:50:42.639",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020908,1734630642648,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.648",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020910,1734630642657,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.657",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020912,1734630642671,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.671",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020914,1734630642680,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.680",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020916,1734630642689,"fUST",-1195.96,0.00024657,2,"2024-12-19T17:50:42.689",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020918,1734630642699,"fUST",-2566.09,0.00024657,6,"2024-12-19T17:50:42.699",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020920,1734630642709,"fUST",-702.71,0.00024657,6,"2024-12-19T17:50:42.709",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020922,1734630642718,"fUST",-505.29,0.00024657,6,"2024-12-19T17:50:42.718",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020924,1734630642728,"fUST",-749.23,0.00024657,6,"2024-12-19T17:50:42.728",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020926,1734630642737,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.737",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020928,1734630642747,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.747",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020930,1734630642756,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.756",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020932,1734630642766,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.766",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020934,1734630642776,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.776",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020936,1734630642785,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.785",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020939,1734630642795,"fUST",-174.63,0.00024657,6,"2024-12-19T17:50:42.795",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020941,1734630642804,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.804",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020943,1734630642813,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.813",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020945,1734630642823,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.823",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020947,1734630642832,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.832",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020949,1734630642842,"fUST",-382.30004631,0.00024657,6,"2024-12-19T17:50:42.842",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020951,1734630642851,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.851",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020953,1734630642861,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.861",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020954,1734630642870,"fUST",-899.82,0.00024657,6,"2024-12-19T17:50:42.870",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020956,1734630642879,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.879",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020958,1734630642889,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.889",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020960,1734630642898,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.898",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020962,1734630642908,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.908",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020964,1734630642921,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.921",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020966,1734630642930,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.930",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020969,1734630642940,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.940",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020970,1734630642950,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.950",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020972,1734630642959,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.959",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020974,1734630642968,"fUST",-1247.7,0.00024657,6,"2024-12-19T17:50:42.968",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020976,1734630642977,"fUST",-504.02395036,0.00024657,6,"2024-12-19T17:50:42.977",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020978,1734630642987,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:42.987",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020980,1734630642997,"fUST",-716.29,0.00024657,6,"2024-12-19T17:50:42.997",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020983,1734630643007,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.007",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020985,1734630643016,"fUST",-554.29,0.00024657,6,"2024-12-19T17:50:43.016",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020987,1734630643026,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.026",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020989,1734630643036,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.036",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020991,1734630643046,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.046",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020993,1734630643055,"fUST",-1263.68,0.00024657,6,"2024-12-19T17:50:43.055",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020995,1734630643065,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.065",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020997,1734630643074,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.074",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346020999,1734630643083,"fUST",-632.07,0.00024657,6,"2024-12-19T17:50:43.083",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021000,1734630643097,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.097",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021002,1734630643106,"fUST",-1342.95,0.00024657,6,"2024-12-19T17:50:43.106",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021004,1734630643115,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.115",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021006,1734630643124,"fUST",-1874.51,0.00024657,6,"2024-12-19T17:50:43.124",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021008,1734630643134,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.134",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021010,1734630643144,"fUST",-194.51079241,0.00024657,6,"2024-12-19T17:50:43.144",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021013,1734630643153,"fUST",-5432.27,0.00024657,2,"2024-12-19T17:50:43.153",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021014,1734630643162,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.162",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021017,1734630643176,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.176",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021018,1734630643185,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.185",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021020,1734630643194,"fUST",-945.49,0.00024657,6,"2024-12-19T17:50:43.194",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021023,1734630643205,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.205",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021025,1734630643223,"fUST",-1441.29,0.00024657,6,"2024-12-19T17:50:43.223",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021028,1734630643249,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.249",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021030,1734630643259,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.259",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021033,1734630643268,"fUST",-848.18,0.00024657,6,"2024-12-19T17:50:43.268",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021034,1734630643278,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.278",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021037,1734630643288,"fUST",-2012.12,0.00024657,6,"2024-12-19T17:50:43.288",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021041,1734630643299,"fUST",-570.9,0.00024657,6,"2024-12-19T17:50:43.299",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021044,1734630643310,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.310",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021047,1734630643320,"fUST",-616.96,0.00024657,6,"2024-12-19T17:50:43.320",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021050,1734630643330,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.330",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021053,1734630643340,"fUST",-713.39,0.00024657,6,"2024-12-19T17:50:43.340",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021057,1734630643350,"fUST",-1920.83,0.00024657,6,"2024-12-19T17:50:43.350",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021059,1734630643360,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.360",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021061,1734630643369,"fUST",-553.56,0.00024657,6,"2024-12-19T17:50:43.369",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021064,1734630643379,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.379",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021067,1734630643388,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.388",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021070,1734630643398,"fUST",-1095.74,0.00024657,6,"2024-12-19T17:50:43.398",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021074,1734630643408,"fUST",-415.32894252,0.00024657,6,"2024-12-19T17:50:43.408",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021077,1734630643420,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.420",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021081,1734630643429,"fUST",-1272.3,0.00024657,6,"2024-12-19T17:50:43.429",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021084,1734630643440,"fUST",-522.23,0.00024657,6,"2024-12-19T17:50:43.440",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021087,1734630643450,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.450",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021090,1734630643459,"fUST",-508.12653768,0.00024657,6,"2024-12-19T17:50:43.459",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021093,1734630643468,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.468",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021096,1734630643478,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.478",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021097,1734630643487,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.487",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021102,1734630643496,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.496",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021105,1734630643506,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.506",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021107,1734630643516,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.516",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021110,1734630643525,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.525",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021114,1734630643534,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.534",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021117,1734630643544,"fUST",-1086.68,0.00024657,6,"2024-12-19T17:50:43.544",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021119,1734630643553,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.553",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021121,1734630643562,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.562",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021123,1734630643572,"fUST",-543.72,0.00024657,6,"2024-12-19T17:50:43.572",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021125,1734630643581,"fUST",-401.36446977,0.00024657,6,"2024-12-19T17:50:43.581",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021128,1734630643602,"fUST",-196.60553023,0.00024657,6,"2024-12-19T17:50:43.602",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021130,1734630643611,"fUST",-1413.69,0.00024657,6,"2024-12-19T17:50:43.611",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021132,1734630643620,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.620",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021134,1734630643630,"fUST",-630.43625434,0.00024657,6,"2024-12-19T17:50:43.630",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021136,1734630643639,"fUST",-528.75329143,0.00024657,6,"2024-12-19T17:50:43.639",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021138,1734630643648,"fUST",-359.61492395,0.00024657,6,"2024-12-19T17:50:43.648",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021140,1734630643660,"fUST",-567.82507605,0.00024657,6,"2024-12-19T17:50:43.660",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021142,1734630643673,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.673",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021144,1734630643682,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.682",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021146,1734630643691,"fUST",-229.78547431,0.00024657,6,"2024-12-19T17:50:43.691",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021148,1734630643703,"fUST",-270.21452569,0.00024657,6,"2024-12-19T17:50:43.703",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021150,1734630643713,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.713",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021153,1734630643723,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.723",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021155,1734630643742,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.742",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021158,1734630643752,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.752",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021159,1734630643762,"fUST",-1242.62,0.00024657,6,"2024-12-19T17:50:43.762",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021162,1734630643772,"fUST",-509.93,0.00024657,6,"2024-12-19T17:50:43.772",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021164,1734630643781,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.781",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021166,1734630643791,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.791",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021168,1734630643800,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.800",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021170,1734630643810,"fUST",-502.9177976,0.00024657,6,"2024-12-19T17:50:43.810",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021171,1734630643819,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.819",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021173,1734630643828,"fUST",-321.69053633,0.00024657,6,"2024-12-19T17:50:43.828",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021183,1734630643909,"fUST",-1147.52946367,0.00024657,6,"2024-12-19T17:50:43.909",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021185,1734630643921,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.921",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021187,1734630643931,"fUST",-1027.4475457,0.00024657,6,"2024-12-19T17:50:43.931",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021189,1734630643943,"fUST",-532.8324543,0.00024657,6,"2024-12-19T17:50:43.943",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021191,1734630643952,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.952",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021193,1734630643962,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:43.962",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021195,1734630643972,"fUST",-811.77895101,0.00024657,6,"2024-12-19T17:50:43.972",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021198,1734630643984,"fUST",-771.14104899,0.00024657,6,"2024-12-19T17:50:43.984",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021200,1734630643993,"fUST",-253.09502639,0.00024657,6,"2024-12-19T17:50:43.993",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021227,1734630644249,"fUST",-522.32200138,0.00019943,2,"2024-12-19T17:50:44.249",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021229,1734630644259,"fUST",-429.167,0.0002343,2,"2024-12-19T17:50:44.259",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021231,1734630644269,"fUST",-246.90497361,0.00024657,6,"2024-12-19T17:50:44.269",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021233,1734630644279,"fUST",-68.68618274,0.00024657,6,"2024-12-19T17:50:44.279",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021235,1734630644291,"fUST",-431.31381726,0.00024657,6,"2024-12-19T17:50:44.291",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021237,1734630644300,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.300",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021239,1734630644310,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.310",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021241,1734630644319,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.319",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021244,1734630644329,"fUST",-503.33816558,0.00024657,6,"2024-12-19T17:50:44.329",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021246,1734630644338,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.338",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021248,1734630644347,"fUST",-304.54155274,0.00024657,6,"2024-12-19T17:50:44.347",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021250,1734630644358,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.358",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021252,1734630644368,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.368",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021254,1734630644377,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.377",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021256,1734630644386,"fUST",-151.0,0.00024657,7,"2024-12-19T17:50:44.386",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021258,1734630644395,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.395",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021260,1734630644405,"fUST",-151.0,0.00024657,7,"2024-12-19T17:50:44.405",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021262,1734630644414,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.414",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021264,1734630644430,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.430",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021266,1734630644439,"fUST",-320.45134473,0.00024657,6,"2024-12-19T17:50:44.439",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021268,1734630644450,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.450",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021270,1734630644460,"fUST",-782.7,0.00024657,6,"2024-12-19T17:50:44.460",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021272,1734630644470,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.470",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021274,1734630644479,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.479",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021276,1734630644488,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.488",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021278,1734630644497,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.497",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021280,1734630644506,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.506",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021282,1734630644516,"fUST",-1684.9,0.00024657,6,"2024-12-19T17:50:44.516",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021284,1734630644526,"fUST",-423.98831582,0.00024657,6,"2024-12-19T17:50:44.526",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021286,1734630644538,"fUST",-76.01168418,0.00024657,6,"2024-12-19T17:50:44.538",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021288,1734630644548,"fUST",-557.25,0.00024657,6,"2024-12-19T17:50:44.548",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021290,1734630644557,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.557",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021292,1734630644567,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.567",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021294,1734630644577,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:44.577",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021296,1734630644586,"fUST",-294.20258583,0.00024657,2,"2024-12-19T17:50:44.586",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021298,1734630644595,"fUST",-1180.67020344,0.00024657,6,"2024-12-19T17:50:44.595",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021301,1734630644606,"fUST",-417.625,0.00024657,6,"2024-12-19T17:50:44.606",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021303,1734630644618,"fUST",-706.00000001,0.00024657,6,"2024-12-19T17:50:44.618",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021305,1734630644630,"fUST",-225.73479655,0.00024657,6,"2024-12-19T17:50:44.630",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021307,1734630644639,"fUST",-90.36620345,0.00024657,6,"2024-12-19T17:50:44.639",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021587,1734630647200,"fUST",-172.0,0.00022,2,"2024-12-19T17:50:47.200",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021588,1734630647209,"fUST",-151.0,0.00024557,7,"2024-12-19T17:50:47.209",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021589,1734630647220,"fUST",-151.0,0.000246,7,"2024-12-19T17:50:47.220",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021590,1734630647230,"fUST",-875.57379655,0.00024657,6,"2024-12-19T17:50:47.230",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021591,1734630647240,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.240",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021592,1734630647250,"fUST",-2626.81,0.00024657,6,"2024-12-19T17:50:47.250",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021593,1734630647261,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.261",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021594,1734630647272,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.272",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021596,1734630647283,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.283",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021598,1734630647293,"fUST",-2128.11,0.00024657,6,"2024-12-19T17:50:47.293",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021600,1734630647303,"fUST",-713.73,0.00024657,6,"2024-12-19T17:50:47.303",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021602,1734630647313,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.313",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021604,1734630647323,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.323",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021606,1734630647333,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.333",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021608,1734630647342,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.342",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021610,1734630647352,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.352",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021612,1734630647362,"fUST",-2536.52,0.00024657,2,"2024-12-19T17:50:47.362",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021614,1734630647373,"fUST",-213.34078399,0.00024657,6,"2024-12-19T17:50:47.373",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021636,1734630647628,"fUST",-286.65921601,0.00024657,6,"2024-12-19T17:50:47.628",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021637,1734630647639,"fUST",-505.92514497,0.00024657,6,"2024-12-19T17:50:47.639",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021640,1734630647649,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.649",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021642,1734630647659,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.659",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021644,1734630647670,"fUST",-509.35221295,0.00024657,6,"2024-12-19T17:50:47.670",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021645,1734630647680,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.680",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021647,1734630647690,"fUST",-202.36342607,0.00024657,6,"2024-12-19T17:50:47.690",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021653,1734630647738,"fUST",-309.89441714,0.00024657,6,"2024-12-19T17:50:47.738",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021654,1734630647749,"fUST",-243.55215679,0.00024657,6,"2024-12-19T17:50:47.749",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021655,1734630647759,"fUST",-660.8,0.00024657,6,"2024-12-19T17:50:47.759",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021656,1734630647770,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.770",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021657,1734630647780,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.780",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021658,1734630647790,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.790",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021659,1734630647800,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.800",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021660,1734630647811,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.811",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021661,1734630647821,"fUST",-287.31591625,0.00024657,6,"2024-12-19T17:50:47.821",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021662,1734630647831,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.831",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021663,1734630647841,"fUST",-151.0,0.00024657,7,"2024-12-19T17:50:47.841",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021664,1734630647851,"fUST",-151.0,0.00024657,7,"2024-12-19T17:50:47.851",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021665,1734630647861,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.861",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021666,1734630647871,"fUST",-151.0,0.00024657,7,"2024-12-19T17:50:47.871",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021667,1734630647881,"fUST",-151.0,0.00024657,7,"2024-12-19T17:50:47.881",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021668,1734630647892,"fUST",-151.0,0.00024657,7,"2024-12-19T17:50:47.892",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021669,1734630647902,"fUST",-165.273805,0.00024657,7,"2024-12-19T17:50:47.902",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021670,1734630647911,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.911",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021671,1734630647923,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.923",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021672,1734630647933,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.933",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021674,1734630647943,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.943",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021676,1734630647954,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.954",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021678,1734630647964,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.964",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021680,1734630647974,"fUST",-3376.62,0.00024657,6,"2024-12-19T17:50:47.974",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021682,1734630647984,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.984",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021684,1734630647994,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:47.994",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021686,1734630648003,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:48.003",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021688,1734630648013,"fUST",-506.78221807,0.00024657,6,"2024-12-19T17:50:48.013",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021690,1734630648024,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:48.024",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021692,1734630648035,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:48.035",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021694,1734630648046,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:48.046",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021696,1734630648056,"fUST",-501.39688529,0.00024657,6,"2024-12-19T17:50:48.056",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021698,1734630648066,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:48.066",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021700,1734630648076,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:48.076",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021702,1734630648089,"fUST",-504.11816702,0.00024657,6,"2024-12-19T17:50:48.089",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021704,1734630648102,"fUST",-564.04103698,0.00024657,6,"2024-12-19T17:50:48.102",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021707,1734630648113,"fUST",-502.26629303,0.00024657,6,"2024-12-19T17:50:48.113",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021709,1734630648123,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:48.123",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021711,1734630648135,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:48.135",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021713,1734630648145,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:48.145",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021715,1734630648156,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:48.156",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021717,1734630648177,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:48.177",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021719,1734630648188,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:48.188",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021721,1734630648199,"fUST",-500.0,0.00024657,6,"2024-12-19T17:50:48.199",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021724,1734630648211,"fUST",-23337.98,0.00024657,6,"2024-12-19T17:50:48.211",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021726,1734630648221,"fUST",-3350.22463256,0.00024657,6,"2024-12-19T17:50:48.221",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021802,1734631370898,"fUST",179.920252,0.00013973,2,"2024-12-19T18:02:50.898",0.00025184999999999997,18.27,0.8883076167507039,337380952.0118527]
[346021955,1734631837167,"fUST",-167.0,0.00022,2,"2024-12-19T18:10:37.167",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021957,1734631837177,"fUST",-166.0,0.00022,2,"2024-12-19T18:10:37.177",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021959,1734631837187,"fUST",-250.0,0.00022195,2,"2024-12-19T18:10:37.187",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021960,1734631837196,"fUST",-1075.9762627,0.0002228,2,"2024-12-19T18:10:37.196",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021962,1734631837206,"fUST",-3785.1642181,0.000224,2,"2024-12-19T18:10:37.206",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021964,1734631837215,"fUST",-150.0,0.000226,2,"2024-12-19T18:10:37.215",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021966,1734631837225,"fUST",-502.09735901,0.00023,5,"2024-12-19T18:10:37.225",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021968,1734631837235,"fUST",-166.0,0.00023014,2,"2024-12-19T18:10:37.235",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021970,1734631837244,"fUST",-174.073074,0.00023018,2,"2024-12-19T18:10:37.244",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021972,1734631837254,"fUST",-883.36,0.000231,2,"2024-12-19T18:10:37.254",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021973,1734631837267,"fUST",-300.0,0.00023236,2,"2024-12-19T18:10:37.267",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021975,1734631837277,"fUST",-2241.5108518,0.00023237,2,"2024-12-19T18:10:37.277",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021977,1734631837287,"fUST",-239.18,0.00023291,3,"2024-12-19T18:10:37.287",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021979,1734631837297,"fUST",-344.820484,0.00023292,2,"2024-12-19T18:10:37.297",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021981,1734631837307,"fUST",-24900.0,0.00023292,2,"2024-12-19T18:10:37.307",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021983,1734631837316,"fUST",-442.181,0.0002343,2,"2024-12-19T18:10:37.316",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021985,1734631837326,"fUST",-18424.68964939,0.00023726,3,"2024-12-19T18:10:37.326",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021986,1734631837336,"fUST",-1027.22152137,0.00024,2,"2024-12-19T18:10:37.336",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021988,1734631837345,"fUST",-1456.6601944,0.00024035,2,"2024-12-19T18:10:37.345",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021990,1734631837355,"fUST",-1027.22152137,0.0002427,2,"2024-12-19T18:10:37.355",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021992,1734631837364,"fUST",-1718.43094201,0.00024357,2,"2024-12-19T18:10:37.364",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021994,1734631837374,"fUST",-4000.0,0.000245,2,"2024-12-19T18:10:37.374",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021995,1734631837383,"fUST",-1456.6601944,0.00024535,2,"2024-12-19T18:10:37.383",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346021997,1734631837393,"fUST",-1027.22152137,0.00024539,2,"2024-12-19T18:10:37.393",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022000,1734631837403,"fUST",-500.0,0.00024556,2,"2024-12-19T18:10:37.403",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022002,1734631837413,"fUST",-500.0,0.00024556,2,"2024-12-19T18:10:37.413",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022004,1734631837423,"fUST",-192.62354491,0.00024556,2,"2024-12-19T18:10:37.423",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022007,1734631837437,"fUST",-500.0,0.00024556,2,"2024-12-19T18:10:37.437",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022010,1734631837448,"fUST",-360.08499291,0.00024556,2,"2024-12-19T18:10:37.448",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022012,1734631837458,"fUST",-500.0,0.00024556,2,"2024-12-19T18:10:37.458",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022015,1734631837468,"fUST",-500.0,0.00024556,2,"2024-12-19T18:10:37.468",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022018,1734631837479,"fUST",-500.0,0.00024556,2,"2024-12-19T18:10:37.479",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022021,1734631837490,"fUST",-597.60884856,0.00024556,2,"2024-12-19T18:10:37.490",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022024,1734631837499,"fUST",-1219.26,0.00024556,2,"2024-12-19T18:10:37.499",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022026,1734631837512,"fUST",-50370.14871462,0.00024557,7,"2024-12-19T18:10:37.512",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022029,1734631837522,"fUST",-666.0,0.00024557,2,"2024-12-19T18:10:37.522",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022031,1734631837533,"fUST",-17199.718064,0.00024557,3,"2024-12-19T18:10:37.533",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022034,1734631837544,"fUST",-4000.0,0.000246,2,"2024-12-19T18:10:37.544",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022039,1734631837554,"fUST",-19638.42456847,0.000246,3,"2024-12-19T18:10:37.554",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022043,1734631837568,"fUST",-22956.72210153,0.000246,3,"2024-12-19T18:10:37.568",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022047,1734631837579,"fUST",-150.0,0.000246,2,"2024-12-19T18:10:37.579",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022050,1734631837589,"fUST",-25026.90969158,0.00024657,2,"2024-12-19T18:10:37.589",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022053,1734631837600,"fUST",-3005.32357774,0.00024657,2,"2024-12-19T18:10:37.600",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022056,1734631837610,"fUST",-196.44746086,0.00024657,6,"2024-12-19T18:10:37.610",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022058,1734631837619,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.619",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022061,1734631837628,"fUST",-506.31253164,0.00024657,6,"2024-12-19T18:10:37.628",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022064,1734631837638,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.638",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022066,1734631837648,"fUST",-227.57262942,0.00024657,6,"2024-12-19T18:10:37.648",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022068,1734631837658,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.658",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022070,1734631837667,"fUST",-1000.0,0.00024657,2,"2024-12-19T18:10:37.667",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022072,1734631837676,"fUST",-195.25008169,0.00024657,6,"2024-12-19T18:10:37.676",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022074,1734631837686,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.686",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022076,1734631837696,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.696",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022078,1734631837705,"fUST",-718.01,0.00024657,6,"2024-12-19T18:10:37.705",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022079,1734631837714,"fUST",-510.49090311,0.00024657,6,"2024-12-19T18:10:37.714",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022081,1734631837724,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.724",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022083,1734631837733,"fUST",-1146.13,0.00024657,2,"2024-12-19T18:10:37.733",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022085,1734631837743,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.743",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022087,1734631837753,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.753",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022089,1734631837767,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.767",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022091,1734631837777,"fUST",-649.86579976,0.00024657,6,"2024-12-19T18:10:37.777",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022093,1734631837786,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.786",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022095,1734631837796,"fUST",-751.57,0.00024657,6,"2024-12-19T18:10:37.796",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022097,1734631837806,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.806",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022099,1734631837816,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.816",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022100,1734631837825,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.825",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022102,1734631837836,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.836",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022104,1734631837846,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.846",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022106,1734631837855,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.855",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022108,1734631837864,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.864",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022110,1734631837874,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.874",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022112,1734631837884,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.884",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022114,1734631837894,"fUST",-495.41872019,0.00024657,6,"2024-12-19T18:10:37.894",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022116,1734631837903,"fUST",-387.48918125,0.00024657,6,"2024-12-19T18:10:37.903",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022118,1734631837913,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.913",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022120,1734631837923,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.923",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022122,1734631837932,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.932",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022123,1734631837942,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.942",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022125,1734631837951,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.951",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022127,1734631837961,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.961",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022129,1734631837970,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.970",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022131,1734631837980,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.980",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022133,1734631837990,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:37.990",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022135,1734631838000,"fUST",-591.25,0.00024657,6,"2024-12-19T18:10:38.000",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022137,1734631838013,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.013",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022139,1734631838023,"fUST",-506.60734472,0.00024657,6,"2024-12-19T18:10:38.023",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022141,1734631838032,"fUST",-683.67,0.00024657,6,"2024-12-19T18:10:38.032",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022142,1734631838042,"fUST",-505.79391657,0.00024657,6,"2024-12-19T18:10:38.042",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022144,1734631838051,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.051",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022146,1734631838061,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.061",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022148,1734631838071,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.071",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022150,1734631838083,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.083",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022152,1734631838092,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.092",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022154,1734631838102,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.102",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022156,1734631838111,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.111",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022158,1734631838120,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.120",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022159,1734631838130,"fUST",-503.70795611,0.00024657,6,"2024-12-19T18:10:38.130",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022161,1734631838139,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.139",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022163,1734631838149,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.149",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022165,1734631838159,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.159",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022167,1734631838168,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.168",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022169,1734631838178,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.178",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022171,1734631838188,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.188",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022173,1734631838198,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.198",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022175,1734631838207,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.207",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022181,1734631838217,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.217",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022182,1734631838269,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.269",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022184,1734631838279,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.279",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022186,1734631838289,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.289",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022188,1734631838298,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.298",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022190,1734631838308,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.308",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022193,1734631838317,"fUST",-339.84423959,0.00024657,6,"2024-12-19T18:10:38.317",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022196,1734631838326,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.326",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022199,1734631838335,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.335",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022202,1734631838344,"fUST",-347.77411053,0.00024657,6,"2024-12-19T18:10:38.344",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022203,1734631838353,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.353",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022205,1734631838363,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.363",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022207,1734631838372,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.372",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022209,1734631838382,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.382",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022211,1734631838391,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.391",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022213,1734631838401,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.401",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022215,1734631838411,"fUST",-157.23530153,0.00024657,6,"2024-12-19T18:10:38.411",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022217,1734631838420,"fUST",-576.27,0.00024657,6,"2024-12-19T18:10:38.420",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022219,1734631838430,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.430",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022221,1734631838439,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.439",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022222,1734631838449,"fUST",-323.04783,0.00024657,7,"2024-12-19T18:10:38.449",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022224,1734631838459,"fUST",-323.04783,0.00024657,7,"2024-12-19T18:10:38.459",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022226,1734631838471,"fUST",-323.04783,0.00024657,7,"2024-12-19T18:10:38.471",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022228,1734631838481,"fUST",-323.04783,0.00024657,7,"2024-12-19T18:10:38.481",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022230,1734631838491,"fUST",-323.04783,0.00024657,7,"2024-12-19T18:10:38.491",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022232,1734631838501,"fUST",-323.04783,0.00024657,7,"2024-12-19T18:10:38.501",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022234,1734631838513,"fUST",-323.04783,0.00024657,7,"2024-12-19T18:10:38.513",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022236,1734631838522,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.522",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022238,1734631838532,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.532",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022240,1734631838542,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.542",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022241,1734631838551,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.551",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022243,1734631838560,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.560",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022245,1734631838570,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.570",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022247,1734631838580,"fUST",-334.96252179,0.00024657,6,"2024-12-19T18:10:38.580",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022249,1734631838590,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.590",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022251,1734631838599,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.599",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022253,1734631838609,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.609",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022255,1734631838618,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.618",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022256,1734631838628,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.628",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022258,1734631838637,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.637",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022260,1734631838646,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.646",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022262,1734631838655,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.655",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022264,1734631838665,"fUST",-642.58,0.00024657,6,"2024-12-19T18:10:38.665",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022266,1734631838675,"fUST",-505.28095622,0.00024657,6,"2024-12-19T18:10:38.675",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022268,1734631838685,"fUST",-1274.98,0.00024657,6,"2024-12-19T18:10:38.685",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022269,1734631838694,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.694",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022271,1734631838703,"fUST",-505.75225595,0.00024657,6,"2024-12-19T18:10:38.703",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022273,1734631838713,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.713",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022275,1734631838722,"fUST",-563.97,0.00024657,6,"2024-12-19T18:10:38.722",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022277,1734631838731,"fUST",-502.4144602,0.00024657,6,"2024-12-19T18:10:38.731",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022279,1734631838741,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.741",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022281,1734631838750,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.750",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022283,1734631838763,"fUST",-197.40874647,0.00024657,6,"2024-12-19T18:10:38.763",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022284,1734631838772,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.772",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022286,1734631838781,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.781",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022288,1734631838791,"fUST",-503.64704439,0.00024657,6,"2024-12-19T18:10:38.791",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022290,1734631838801,"fUST",-502.75402562,0.00024657,6,"2024-12-19T18:10:38.801",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022292,1734631838811,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.811",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022294,1734631838820,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.820",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022296,1734631838829,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.829",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022298,1734631838839,"fUST",-540.94721943,0.00024657,6,"2024-12-19T18:10:38.839",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022300,1734631838848,"fUST",-340.31608301,0.00024657,6,"2024-12-19T18:10:38.848",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022302,1734631838865,"fUST",-333.11391699,0.00024657,6,"2024-12-19T18:10:38.865",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022304,1734631838875,"fUST",-721.96,0.00024657,6,"2024-12-19T18:10:38.875",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022306,1734631838885,"fUST",-504.48974073,0.00024657,6,"2024-12-19T18:10:38.885",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022308,1734631838894,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.894",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022310,1734631838903,"fUST",-1169.52454271,0.00024657,6,"2024-12-19T18:10:38.903",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022312,1734631838916,"fUST",-1289.64545729,0.00024657,6,"2024-12-19T18:10:38.916",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022314,1734631838925,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.925",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022316,1734631838935,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.935",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022318,1734631838944,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.944",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022320,1734631838954,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.954",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022322,1734631838964,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.964",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022324,1734631838974,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.974",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022326,1734631838983,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.983",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022328,1734631838994,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:38.994",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022329,1734631839003,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.003",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022331,1734631839021,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.021",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022333,1734631839031,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.031",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022335,1734631839041,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.041",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022336,1734631839051,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.051",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022337,1734631839062,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.062",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022338,1734631839071,"fUST",-200.0,0.00024657,6,"2024-12-19T18:10:39.071",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022339,1734631839081,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.081",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022340,1734631839091,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.091",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022341,1734631839102,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.102",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022342,1734631839112,"fUST",-504.47342117,0.00024657,6,"2024-12-19T18:10:39.112",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022343,1734631839122,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.122",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022344,1734631839133,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.133",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022345,1734631839143,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.143",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022346,1734631839153,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.153",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022347,1734631839164,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.164",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022348,1734631839174,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.174",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022349,1734631839183,"fUST",-466.46304856,0.00024657,6,"2024-12-19T18:10:39.183",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022350,1734631839196,"fUST",-39.74220437,0.00024657,6,"2024-12-19T18:10:39.196",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022351,1734631839207,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.207",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022352,1734631839216,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.216",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022353,1734631839226,"fUST",-933.4,0.00024657,6,"2024-12-19T18:10:39.226",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022354,1734631839236,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.236",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022355,1734631839246,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.246",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022356,1734631839257,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.257",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022357,1734631839272,"fUST",-1195.72,0.00024657,6,"2024-12-19T18:10:39.272",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022358,1734631839282,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.282",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022360,1734631839291,"fUST",-168.0,0.00024657,6,"2024-12-19T18:10:39.291",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022362,1734631839301,"fUST",-644.94451775,0.00024657,6,"2024-12-19T18:10:39.301",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022364,1734631839310,"fUST",-504.31380457,0.00024657,6,"2024-12-19T18:10:39.310",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022366,1734631839320,"fUST",-519.28,0.00024657,6,"2024-12-19T18:10:39.320",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022368,1734631839330,"fUST",-862.33,0.00024657,6,"2024-12-19T18:10:39.330",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022370,1734631839339,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.339",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022372,1734631839348,"fUST",-507.0869503,0.00024657,6,"2024-12-19T18:10:39.348",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022373,1734631839357,"fUST",-1211.03,0.00024657,6,"2024-12-19T18:10:39.357",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022376,1734631839367,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.367",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022377,1734631839376,"fUST",-158.15657905,0.00024657,6,"2024-12-19T18:10:39.376",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022380,1734631839386,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.386",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022382,1734631839395,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.395",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022386,1734631839405,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.405",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022387,1734631839414,"fUST",-1796.41,0.00024657,6,"2024-12-19T18:10:39.414",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022390,1734631839424,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.424",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022392,1734631839434,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:39.434",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022394,1734631839443,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.443",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022396,1734631839454,"fUST",-162.268619,0.00024657,7,"2024-12-19T18:10:39.454",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022398,1734631839467,"fUST",-5205.93,0.00024657,2,"2024-12-19T18:10:39.467",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022401,1734631839476,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.476",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022403,1734631839486,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.486",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022405,1734631839496,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.496",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022408,1734631839505,"fUST",-857.6,0.00024657,6,"2024-12-19T18:10:39.505",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022409,1734631839519,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.519",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022411,1734631839528,"fUST",-1381.24,0.00024657,6,"2024-12-19T18:10:39.528",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022413,1734631839538,"fUST",-189.27009673,0.00024657,6,"2024-12-19T18:10:39.538",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022417,1734631839548,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.548",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022418,1734631839558,"fUST",-605.73,0.00024657,6,"2024-12-19T18:10:39.558",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022422,1734631839569,"fUST",-1124.83,0.00024657,6,"2024-12-19T18:10:39.569",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022423,1734631839578,"fUST",-812.84,0.00024657,6,"2024-12-19T18:10:39.578",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022425,1734631839588,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.588",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022427,1734631839598,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.598",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022429,1734631839607,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.607",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022433,1734631839617,"fUST",-263.11184086,0.00024657,6,"2024-12-19T18:10:39.617",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022435,1734631839631,"fUST",-268.07815914,0.00024657,6,"2024-12-19T18:10:39.631",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022437,1734631839640,"fUST",-503.74109392,0.00024657,6,"2024-12-19T18:10:39.640",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022439,1734631839649,"fUST",-402.93074694,0.00024657,6,"2024-12-19T18:10:39.649",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022444,1734631839696,"fUST",-97.06925306,0.00024657,6,"2024-12-19T18:10:39.696",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022446,1734631839705,"fUST",-396.58074694,0.00024657,6,"2024-12-19T18:10:39.705",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022449,1734631839718,"fUST",-103.41925306,0.00024657,6,"2024-12-19T18:10:39.718",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022451,1734631839727,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.727",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022453,1734631839736,"fUST",-1840.79,0.00024657,6,"2024-12-19T18:10:39.736",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022455,1734631839746,"fUST",-530.49,0.00024657,6,"2024-12-19T18:10:39.746",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022457,1734631839755,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.755",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022459,1734631839769,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.769",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022461,1734631839779,"fUST",-500.0,0.00024657,2,"2024-12-19T18:10:39.779",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022463,1734631839789,"fUST",-1050.08,0.00024657,6,"2024-12-19T18:10:39.789",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022465,1734631839799,"fUST",-1286.99,0.00024657,6,"2024-12-19T18:10:39.799",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022467,1734631839808,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.808",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022469,1734631839818,"fUST",-500.47,0.00024657,6,"2024-12-19T18:10:39.818",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022471,1734631839827,"fUST",-502.48978893,0.00024657,6,"2024-12-19T18:10:39.827",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022472,1734631839837,"fUST",-301.76714272,0.00024657,6,"2024-12-19T18:10:39.837",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022475,1734631839847,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.847",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022477,1734631839857,"fUST",-992.06,0.00024657,6,"2024-12-19T18:10:39.857",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022479,1734631839867,"fUST",-503.16859917,0.00024657,6,"2024-12-19T18:10:39.867",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022481,1734631839877,"fUST",-1041.4,0.00024657,6,"2024-12-19T18:10:39.877",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022483,1734631839886,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.886",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022485,1734631839896,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.896",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022487,1734631839906,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.906",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022489,1734631839916,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.916",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022491,1734631839926,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.926",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022493,1734631839937,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.937",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022495,1734631839948,"fUST",-548.938194,0.00024657,6,"2024-12-19T18:10:39.948",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022497,1734631839957,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.957",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022499,1734631839967,"fUST",-1354.78,0.00024657,6,"2024-12-19T18:10:39.967",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022501,1734631839978,"fUST",-573.05,0.00024657,6,"2024-12-19T18:10:39.978",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022503,1734631839988,"fUST",-547.11,0.00024657,6,"2024-12-19T18:10:39.988",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022505,1734631839998,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:39.998",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022507,1734631840012,"fUST",-546.04128635,0.00024657,6,"2024-12-19T18:10:40.012",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022509,1734631840022,"fUST",-556.69,0.00024657,6,"2024-12-19T18:10:40.022",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022511,1734631840032,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.032",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022513,1734631840042,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.042",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022515,1734631840051,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.051",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022517,1734631840061,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.061",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022519,1734631840070,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.070",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022521,1734631840080,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.080",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022523,1734631840090,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.090",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022525,1734631840099,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.099",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022527,1734631840109,"fUST",-1219.29,0.00024657,6,"2024-12-19T18:10:40.109",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022529,1734631840118,"fUST",-407.91422739,0.00024657,6,"2024-12-19T18:10:40.118",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022531,1734631840128,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.128",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022533,1734631840138,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.138",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022535,1734631840147,"fUST",-502.92164757,0.00024657,6,"2024-12-19T18:10:40.147",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022537,1734631840156,"fUST",-503.42781703,0.00024657,6,"2024-12-19T18:10:40.156",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022539,1734631840166,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.166",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022541,1734631840175,"fUST",-1408.01,0.00024657,6,"2024-12-19T18:10:40.175",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022543,1734631840184,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.184",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022545,1734631840194,"fUST",-1184.33,0.00024657,6,"2024-12-19T18:10:40.194",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022547,1734631840204,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.204",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022549,1734631840213,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.213",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022551,1734631840223,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.223",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022553,1734631840232,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.232",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022555,1734631840241,"fUST",-150.0,0.00024657,6,"2024-12-19T18:10:40.241",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022557,1734631840250,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.250",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022559,1734631840264,"fUST",-1516.97,0.00024657,6,"2024-12-19T18:10:40.264",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022561,1734631840274,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.274",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022562,1734631840284,"fUST",-1563.11,0.00024657,6,"2024-12-19T18:10:40.284",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022565,1734631840294,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.294",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022567,1734631840304,"fUST",-521.07,0.00024657,6,"2024-12-19T18:10:40.304",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022568,1734631840314,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.314",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022570,1734631840324,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.324",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022572,1734631840334,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.334",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022574,1734631840343,"fUST",-519.14,0.00024657,6,"2024-12-19T18:10:40.343",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022576,1734631840352,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.352",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022578,1734631840362,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.362",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022581,1734631840373,"fUST",-851.76,0.00024657,6,"2024-12-19T18:10:40.373",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022582,1734631840383,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.383",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022585,1734631840393,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.393",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022587,1734631840402,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.402",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022589,1734631840412,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.412",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022591,1734631840424,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.424",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022593,1734631840446,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.446",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022595,1734631840466,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.466",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022597,1734631840477,"fUST",-750.08,0.00024657,6,"2024-12-19T18:10:40.477",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022599,1734631840487,"fUST",-1190.85,0.00024657,6,"2024-12-19T18:10:40.487",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022601,1734631840498,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.498",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022602,1734631840508,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.508",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022604,1734631840521,"fUST",-534.03,0.00024657,6,"2024-12-19T18:10:40.521",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022606,1734631840530,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.530",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022608,1734631840541,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:40.541",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022610,1734631840551,"fUST",-44.65241468,0.00024657,6,"2024-12-19T18:10:40.551",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022613,1734631840565,"fUST",-455.34758532,0.00024657,6,"2024-12-19T18:10:40.565",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022615,1734631840576,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:40.576",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022617,1734631840587,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:40.587",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022619,1734631840597,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:40.597",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022621,1734631840607,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.607",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022623,1734631840617,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.617",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022625,1734631840630,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.630",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022627,1734631840639,"fUST",-682.53802181,0.00024657,6,"2024-12-19T18:10:40.639",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022630,1734631840655,"fUST",-630.96827636,0.00024657,6,"2024-12-19T18:10:40.655",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022632,1734631840666,"fUST",-301.19370183,0.00024657,6,"2024-12-19T18:10:40.666",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022634,1734631840675,"fUST",-1677.53429817,0.00024657,6,"2024-12-19T18:10:40.675",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022636,1734631840686,"fUST",-488.1975,0.00024657,6,"2024-12-19T18:10:40.686",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022639,1734631840698,"fUST",-351.62820183,0.00024657,6,"2024-12-19T18:10:40.698",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022641,1734631840707,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.707",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022643,1734631840717,"fUST",-328.71609907,0.00024657,6,"2024-12-19T18:10:40.717",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022645,1734631840728,"fUST",-2095.90390093,0.00024657,6,"2024-12-19T18:10:40.728",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022647,1734631840737,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.737",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022649,1734631840747,"fUST",-810.09609906,0.00024657,6,"2024-12-19T18:10:40.747",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022651,1734631840758,"fUST",-1229.34390094,0.00024657,6,"2024-12-19T18:10:40.758",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022653,1734631840770,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.770",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022655,1734631840781,"fUST",-1620.55,0.00024657,2,"2024-12-19T18:10:40.781",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022657,1734631840791,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.791",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022659,1734631840800,"fUST",-683.99,0.00024657,6,"2024-12-19T18:10:40.800",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022661,1734631840809,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.809",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022663,1734631840820,"fUST",-500.12304628,0.00024657,6,"2024-12-19T18:10:40.820",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022666,1734631840830,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.830",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022668,1734631840839,"fUST",-633.27,0.00024657,6,"2024-12-19T18:10:40.839",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022670,1734631840851,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.851",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022672,1734631840865,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.865",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022674,1734631840875,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.875",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022676,1734631840884,"fUST",-159.45371918,0.00024657,6,"2024-12-19T18:10:40.884",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022678,1734631840895,"fUST",-3235.93,0.00024657,6,"2024-12-19T18:10:40.895",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022680,1734631840905,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.905",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022682,1734631840915,"fUST",-925.69,0.00024657,6,"2024-12-19T18:10:40.915",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022684,1734631840925,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.925",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022686,1734631840936,"fUST",-539.72,0.00024657,6,"2024-12-19T18:10:40.936",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022688,1734631840945,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.945",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022690,1734631840955,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.955",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022692,1734631840965,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.965",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022694,1734631840974,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.974",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022696,1734631840985,"fUST",-3523.36,0.00024657,6,"2024-12-19T18:10:40.985",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022698,1734631840996,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:40.996",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022700,1734631841005,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.005",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022702,1734631841020,"fUST",-151.27047065,0.00024657,6,"2024-12-19T18:10:41.020",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022705,1734631841030,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.030",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022707,1734631841039,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.039",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022709,1734631841049,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.049",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022710,1734631841059,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.059",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022713,1734631841068,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.068",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022715,1734631841078,"fUST",-724.32,0.00024657,6,"2024-12-19T18:10:41.078",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022717,1734631841088,"fUST",-886.8,0.00024657,6,"2024-12-19T18:10:41.088",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022719,1734631841097,"fUST",-22365.56,0.00024657,6,"2024-12-19T18:10:41.097",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022721,1734631841107,"fUST",-502.99172372,0.00024657,6,"2024-12-19T18:10:41.107",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022723,1734631841116,"fUST",-1576.9,0.00024657,6,"2024-12-19T18:10:41.116",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022725,1734631841126,"fUST",-728.7,0.00024657,6,"2024-12-19T18:10:41.126",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022726,1734631841136,"fUST",-1142.69,0.00024657,6,"2024-12-19T18:10:41.136",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022728,1734631841145,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.145",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022731,1734631841155,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.155",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022733,1734631841165,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.165",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022735,1734631841175,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.175",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022737,1734631841185,"fUST",-19519.85,0.00024657,6,"2024-12-19T18:10:41.185",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022739,1734631841195,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.195",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022741,1734631841205,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.205",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022743,1734631841215,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.215",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022745,1734631841224,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.224",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022747,1734631841234,"fUST",-4232.01,0.00024657,6,"2024-12-19T18:10:41.234",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022749,1734631841244,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.244",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022751,1734631841254,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.254",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022753,1734631841269,"fUST",-9749.58,0.00024657,6,"2024-12-19T18:10:41.269",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022755,1734631841279,"fUST",-2045.88,0.00024657,6,"2024-12-19T18:10:41.279",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022757,1734631841289,"fUST",-561.99,0.00024657,6,"2024-12-19T18:10:41.289",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022759,1734631841299,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.299",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022761,1734631841309,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.309",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022763,1734631841319,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.319",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022765,1734631841329,"fUST",-500.0,0.00024657,2,"2024-12-19T18:10:41.329",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022767,1734631841339,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.339",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022769,1734631841348,"fUST",-623.09,0.00024657,6,"2024-12-19T18:10:41.348",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022771,1734631841358,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.358",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022773,1734631841368,"fUST",-2247.93713923,0.00024657,6,"2024-12-19T18:10:41.368",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022783,1734631841455,"fUST",-683.46123803,0.00024657,6,"2024-12-19T18:10:41.455",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022786,1734631841476,"fUST",-744.50162274,0.00024657,6,"2024-12-19T18:10:41.476",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022788,1734631841486,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.486",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022790,1734631841497,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:41.497",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022792,1734631841507,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:41.507",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022794,1734631841523,"fUST",-232.727815,0.00024657,7,"2024-12-19T18:10:41.523",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022796,1734631841534,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:41.534",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022798,1734631841545,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:41.545",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022800,1734631841554,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:41.554",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022802,1734631841564,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:41.564",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022804,1734631841574,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:41.574",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022806,1734631841583,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:41.583",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022808,1734631841593,"fUST",-293.332202,0.00024657,7,"2024-12-19T18:10:41.593",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022810,1734631841603,"fUST",-5949.77,0.00024657,6,"2024-12-19T18:10:41.603",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022812,1734631841613,"fUST",-1365.79,0.00024657,6,"2024-12-19T18:10:41.613",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022814,1734631841623,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.623",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022816,1734631841633,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.633",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022818,1734631841643,"fUST",-501.29369204,0.00024657,6,"2024-12-19T18:10:41.643",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022820,1734631841652,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.652",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022822,1734631841663,"fUST",-545.75,0.00024657,6,"2024-12-19T18:10:41.663",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022825,1734631841682,"fUST",-526.51,0.00024657,6,"2024-12-19T18:10:41.682",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022827,1734631841697,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.697",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022830,1734631841709,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.709",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022832,1734631841720,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.720",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022834,1734631841731,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.731",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022836,1734631841742,"fUST",-203.310534,0.00024657,7,"2024-12-19T18:10:41.742",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022838,1734631841754,"fUST",-402.69635456,0.00024657,6,"2024-12-19T18:10:41.754",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022840,1734631841772,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.772",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022843,1734631841784,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.784",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022845,1734631841796,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:41.796",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022847,1734631841807,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.807",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022849,1734631841819,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:41.819",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022851,1734631841830,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:41.830",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022853,1734631841841,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:41.841",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022855,1734631841851,"fUST",-1385.45,0.00024657,6,"2024-12-19T18:10:41.851",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022857,1734631841862,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:41.862",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022859,1734631841874,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.874",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022862,1734631841886,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:41.886",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022864,1734631841899,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:41.899",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022866,1734631841910,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:41.910",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022868,1734631841922,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:41.922",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022870,1734631841934,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:41.934",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022872,1734631841945,"fUST",-12861.18099473,0.00024657,6,"2024-12-19T18:10:41.945",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022884,1734631842061,"fUST",-290.77627598,0.00024657,6,"2024-12-19T18:10:42.061",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022886,1734631842074,"fUST",-4700.71272929,0.00024657,6,"2024-12-19T18:10:42.074",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022888,1734631842086,"fUST",-216.43727071,0.00024657,6,"2024-12-19T18:10:42.086",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022890,1734631842101,"fUST",-283.56272929,0.00024657,6,"2024-12-19T18:10:42.101",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022892,1734631842113,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:42.113",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022894,1734631842125,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.125",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022897,1734631842136,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:42.136",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022899,1734631842147,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:42.147",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022901,1734631842158,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:42.158",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022903,1734631842169,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:42.169",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022905,1734631842180,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:42.180",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022907,1734631842192,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.192",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022909,1734631842203,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:42.203",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022911,1734631842215,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:42.215",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022913,1734631842227,"fUST",-515.31405967,0.00024657,6,"2024-12-19T18:10:42.227",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022915,1734631842240,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:42.240",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022917,1734631842252,"fUST",-174.131865,0.00024657,7,"2024-12-19T18:10:42.252",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022919,1734631842274,"fUST",-174.13187,0.00024657,7,"2024-12-19T18:10:42.274",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022921,1734631842286,"fUST",-1054.18,0.00024657,6,"2024-12-19T18:10:42.286",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022924,1734631842298,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.298",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022928,1734631842311,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.311",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022931,1734631842322,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.322",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022933,1734631842333,"fUST",-307.68242287,0.00024657,6,"2024-12-19T18:10:42.333",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022935,1734631842344,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.344",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022937,1734631842356,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.356",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022939,1734631842367,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.367",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022941,1734631842378,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.378",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022944,1734631842390,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:42.390",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022946,1734631842403,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:42.403",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022949,1734631842414,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:42.414",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022952,1734631842426,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.426",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022955,1734631842439,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.439",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022957,1734631842451,"fUST",-1198.82,0.00024657,6,"2024-12-19T18:10:42.451",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022959,1734631842464,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.464",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022961,1734631842477,"fUST",-1098.81,0.00024657,6,"2024-12-19T18:10:42.477",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022963,1734631842489,"fUST",-1052.7768081,0.00024657,2,"2024-12-19T18:10:42.489",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022965,1734631842504,"fUST",-3799.50864998,0.00024657,2,"2024-12-19T18:10:42.504",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022970,1734631842530,"fUST",-1375.58454192,0.00024657,2,"2024-12-19T18:10:42.530",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022972,1734631842541,"fUST",-2764.16,0.00024657,6,"2024-12-19T18:10:42.541",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022975,1734631842553,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.553",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022979,1734631842564,"fUST",-602.77,0.00024657,6,"2024-12-19T18:10:42.564",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022985,1734631842575,"fUST",-541.98,0.00024657,6,"2024-12-19T18:10:42.575",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022988,1734631842587,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:42.587",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022992,1734631842598,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.598",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346022997,1734631842609,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:42.609",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023001,1734631842619,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:42.619",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023005,1734631842630,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:42.630",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023007,1734631842641,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:42.641",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023009,1734631842652,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.652",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023011,1734631842664,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:42.664",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023014,1734631842677,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:42.677",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023017,1734631842690,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:42.690",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023021,1734631842703,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.703",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023024,1734631842715,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.715",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023049,1734631842936,"fUST",-2449.13,0.00024657,6,"2024-12-19T18:10:42.936",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023054,1734631842949,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.949",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023059,1734631842961,"fUST",-400.82686006,0.00024657,6,"2024-12-19T18:10:42.961",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023065,1734631842973,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:42.973",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023070,1734631842985,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:42.985",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023074,1734631842997,"fUST",-501.38555056,0.00024657,6,"2024-12-19T18:10:42.997",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023077,1734631843009,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.009",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023080,1734631843032,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.032",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023084,1734631843045,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.045",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023087,1734631843058,"fUST",-10731.65,0.00024657,6,"2024-12-19T18:10:43.058",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023090,1734631843070,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.070",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023093,1734631843082,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.082",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023096,1734631843094,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.094",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023098,1734631843106,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.106",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023101,1734631843118,"fUST",-841.09,0.00024657,6,"2024-12-19T18:10:43.118",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023104,1734631843130,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.130",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023106,1734631843142,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.142",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023110,1734631843154,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.154",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023113,1734631843166,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.166",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023116,1734631843179,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.179",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023118,1734631843191,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.191",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023120,1734631843204,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.204",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023122,1734631843217,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.217",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023124,1734631843229,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.229",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023126,1734631843243,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.243",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023128,1734631843255,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.255",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023131,1734631843276,"fUST",-198.614617,0.00024657,7,"2024-12-19T18:10:43.276",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023132,1734631843287,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.287",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023135,1734631843299,"fUST",-198.614626,0.00024657,7,"2024-12-19T18:10:43.299",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023137,1734631843311,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.311",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023139,1734631843322,"fUST",-537.2,0.00024657,6,"2024-12-19T18:10:43.322",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023141,1734631843334,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.334",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023143,1734631843346,"fUST",-2002.87,0.00024657,6,"2024-12-19T18:10:43.346",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023145,1734631843358,"fUST",-1343.05,0.00024657,6,"2024-12-19T18:10:43.358",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023147,1734631843369,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.369",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023149,1734631843381,"fUST",-5457.62,0.00024657,6,"2024-12-19T18:10:43.381",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023151,1734631843394,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.394",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023153,1734631843405,"fUST",-45.50856334,0.00024657,6,"2024-12-19T18:10:43.405",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023155,1734631843425,"fUST",-343.2,0.00024657,6,"2024-12-19T18:10:43.425",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023158,1734631843446,"fUST",-1905.39143666,0.00024657,6,"2024-12-19T18:10:43.446",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023160,1734631843458,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.458",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023162,1734631843470,"fUST",-1151.54,0.00024657,6,"2024-12-19T18:10:43.470",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023164,1734631843482,"fUST",-2984.37,0.00024657,6,"2024-12-19T18:10:43.482",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023166,1734631843493,"fUST",-500.4662946,0.00024657,6,"2024-12-19T18:10:43.493",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023168,1734631843504,"fUST",-1610.88,0.00024657,6,"2024-12-19T18:10:43.504",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023170,1734631843523,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.523",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023172,1734631843536,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.536",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023174,1734631843548,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.548",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023176,1734631843560,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.560",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023178,1734631843572,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.572",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023180,1734631843583,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.583",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023183,1734631843595,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.595",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023185,1734631843606,"fUST",-1218.77,0.00024657,6,"2024-12-19T18:10:43.606",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023187,1734631843617,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.617",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023189,1734631843628,"fUST",-1080.4,0.00024657,6,"2024-12-19T18:10:43.628",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023191,1734631843640,"fUST",-1895.75,0.00024657,6,"2024-12-19T18:10:43.640",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023193,1734631843652,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.652",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023195,1734631843663,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.663",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023197,1734631843673,"fUST",-6318.17,0.00024657,6,"2024-12-19T18:10:43.673",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023200,1734631843685,"fUST",-577.41,0.00024657,6,"2024-12-19T18:10:43.685",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023202,1734631843697,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.697",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023204,1734631843706,"fUST",-1186.04,0.00024657,6,"2024-12-19T18:10:43.706",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023206,1734631843718,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.718",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023208,1734631843729,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.729",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023210,1734631843740,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.740",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023212,1734631843750,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.750",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023214,1734631843762,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.762",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023216,1734631843779,"fUST",-1008.65,0.00024657,6,"2024-12-19T18:10:43.779",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023218,1734631843790,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.790",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023220,1734631843802,"fUST",-1258.53,0.00024657,6,"2024-12-19T18:10:43.802",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023242,1734631843816,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:43.816",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023248,1734631844064,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.064",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023251,1734631844076,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.076",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023253,1734631844086,"fUST",-670.43,0.00024657,6,"2024-12-19T18:10:44.086",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023255,1734631844097,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.097",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023257,1734631844108,"fUST",-4967.13,0.00024657,6,"2024-12-19T18:10:44.108",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023259,1734631844118,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.118",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023261,1734631844132,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.132",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023264,1734631844142,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.142",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023267,1734631844153,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.153",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023270,1734631844164,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.164",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023274,1734631844174,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.174",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023277,1734631844184,"fUST",-2505.33,0.00024657,6,"2024-12-19T18:10:44.184",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023279,1734631844194,"fUST",-1504.02,0.00024657,2,"2024-12-19T18:10:44.194",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023282,1734631844204,"fUST",-524.06,0.00024657,6,"2024-12-19T18:10:44.204",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023285,1734631844214,"fUST",-524.41,0.00024657,6,"2024-12-19T18:10:44.214",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023288,1734631844226,"fUST",-1458.97,0.00024657,6,"2024-12-19T18:10:44.226",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023291,1734631844237,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.237",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023294,1734631844247,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.247",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023297,1734631844256,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.256",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023301,1734631844273,"fUST",-756.84,0.00024657,6,"2024-12-19T18:10:44.273",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023303,1734631844284,"fUST",-21367.46,0.00024657,6,"2024-12-19T18:10:44.284",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023305,1734631844293,"fUST",-706.77,0.00024657,6,"2024-12-19T18:10:44.293",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023307,1734631844304,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.304",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023309,1734631844314,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.314",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023311,1734631844323,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.323",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023313,1734631844333,"fUST",-2706.43,0.00024657,6,"2024-12-19T18:10:44.333",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023315,1734631844342,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:44.342",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023317,1734631844352,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:44.352",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023319,1734631844363,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:44.363",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023321,1734631844373,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:44.373",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023323,1734631844383,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:44.383",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023325,1734631844393,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.393",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023327,1734631844403,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.403",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023329,1734631844412,"fUST",-259.40968933,0.00024657,6,"2024-12-19T18:10:44.412",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023331,1734631844421,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:44.421",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023333,1734631844431,"fUST",-629.45,0.00024657,6,"2024-12-19T18:10:44.431",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023335,1734631844442,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:44.442",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023337,1734631844452,"fUST",-500.0,0.00024657,2,"2024-12-19T18:10:44.452",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023339,1734631844462,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:44.462",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023341,1734631844472,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:44.472",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023343,1734631844484,"fUST",-151.0,0.00024657,7,"2024-12-19T18:10:44.484",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023346,1734631844494,"fUST",-279.928,0.00024657,7,"2024-12-19T18:10:44.494",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023348,1734631844504,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.504",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023350,1734631844517,"fUST",-1210.16,0.00024657,6,"2024-12-19T18:10:44.517",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023352,1734631844527,"fUST",-9396.24,0.00024657,6,"2024-12-19T18:10:44.527",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023354,1734631844537,"fUST",-654.59,0.00024657,6,"2024-12-19T18:10:44.537",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023356,1734631844547,"fUST",-501.69466415,0.00024657,2,"2024-12-19T18:10:44.547",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023358,1734631844560,"fUST",-59920.99,0.00024657,6,"2024-12-19T18:10:44.560",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023360,1734631844570,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.570",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023361,1734631844580,"fUST",-586.93,0.00024657,6,"2024-12-19T18:10:44.580",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023363,1734631844590,"fUST",-500.0,0.00024657,2,"2024-12-19T18:10:44.590",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023365,1734631844600,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.600",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023367,1734631844610,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.610",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023369,1734631844620,"fUST",-1072.31,0.00024657,6,"2024-12-19T18:10:44.620",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023372,1734631844630,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.630",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023374,1734631844640,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.640",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023376,1734631844649,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.649",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023378,1734631844659,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.659",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023380,1734631844669,"fUST",-2251.27,0.00024657,6,"2024-12-19T18:10:44.669",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023382,1734631844678,"fUST",-524.67,0.00024657,6,"2024-12-19T18:10:44.678",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023384,1734631844688,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.688",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023386,1734631844698,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.698",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023388,1734631844708,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.708",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023390,1734631844717,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:44.717",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023392,1734631844727,"fUST",-380.0,0.00024658,2,"2024-12-19T18:10:44.727",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023394,1734631844736,"fUST",-32414.16536848,0.00024666,30,"2024-12-19T18:10:44.736",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023418,1734631844971,"fUST",-732.48787781,0.00024666,30,"2024-12-19T18:10:44.971",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023420,1734631844984,"fUST",-7063.34675371,0.00024666,30,"2024-12-19T18:10:44.984",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023422,1734631844994,"fUST",-323.04783,0.00024666,7,"2024-12-19T18:10:44.994",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023425,1734631845004,"fUST",-500.0,0.00024673,2,"2024-12-19T18:10:45.004",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023427,1734631845017,"fUST",-500.0,0.00024673,2,"2024-12-19T18:10:45.017",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023429,1734631845026,"fUST",-500.0,0.00024673,2,"2024-12-19T18:10:45.026",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023430,1734631845036,"fUST",-500.0,0.00024673,2,"2024-12-19T18:10:45.036",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023433,1734631845045,"fUST",-390.9054163,0.00024673,2,"2024-12-19T18:10:45.045",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023435,1734631845057,"fUST",-109.0945837,0.00024673,2,"2024-12-19T18:10:45.057",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023437,1734631845067,"fUST",-500.0,0.00024673,2,"2024-12-19T18:10:45.067",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023439,1734631845077,"fUST",-500.0,0.00024673,2,"2024-12-19T18:10:45.077",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023441,1734631845087,"fUST",-250.84025812,0.00024673,2,"2024-12-19T18:10:45.087",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023443,1734631845096,"fUST",-500.0,0.00024673,2,"2024-12-19T18:10:45.096",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023445,1734631845106,"fUST",-500.0,0.00024673,2,"2024-12-19T18:10:45.106",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023447,1734631845116,"fUST",-448.85281003,0.00024673,2,"2024-12-19T18:10:45.116",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023449,1734631845126,"fUST",-500.0,0.00024673,2,"2024-12-19T18:10:45.126",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023451,1734631845135,"fUST",-2942.35,0.000247,14,"2024-12-19T18:10:45.135",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023453,1734631845144,"fUST",-21591.34,0.000247,2,"2024-12-19T18:10:45.144",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023455,1734631845154,"fUST",-153.0,0.00024729,2,"2024-12-19T18:10:45.154",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023457,1734631845164,"fUST",-153.0,0.00024729,2,"2024-12-19T18:10:45.164",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023459,1734631845174,"fUST",-153.0,0.00024729,2,"2024-12-19T18:10:45.174",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023461,1734631845184,"fUST",-226.99,0.00024792,2,"2024-12-19T18:10:45.184",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023463,1734631845194,"fUST",-997.82842447,0.00024809,2,"2024-12-19T18:10:45.194",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023466,1734631845206,"fUST",-29.3930969,0.00024809,2,"2024-12-19T18:10:45.206",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023467,1734631845215,"fUST",-5959.26264306,0.00024831,2,"2024-12-19T18:10:45.215",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023469,1734631845224,"fUST",-5959.26264304,0.00024858,2,"2024-12-19T18:10:45.224",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023471,1734631845234,"fUST",-2370.869695,0.00024862,15,"2024-12-19T18:10:45.234",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023474,1734631845243,"fUST",-5959.26264304,0.00024886,2,"2024-12-19T18:10:45.243",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023476,1734631845253,"fUST",-5959.26264304,0.00024913,2,"2024-12-19T18:10:45.253",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023477,1734631845266,"fUST",-41762.68663592,0.00024931,2,"2024-12-19T18:10:45.266",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023480,1734631845280,"fUST",-3250.0,0.00024931,2,"2024-12-19T18:10:45.280",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023482,1734631845294,"fUST",-4914.32771394,0.00024931,2,"2024-12-19T18:10:45.294",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023491,1734631845367,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:45.367",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023493,1734631845378,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:45.378",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023495,1734631845389,"fUST",-137979.98529397,0.00024931,2,"2024-12-19T18:10:45.389",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023498,1734631845399,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.399",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023501,1734631845409,"fUST",-1000.0,0.00024931,2,"2024-12-19T18:10:45.409",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023504,1734631845419,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.419",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023506,1734631845429,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.429",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023508,1734631845446,"fUST",-718.01,0.00024931,6,"2024-12-19T18:10:45.446",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023513,1734631845458,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.458",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023517,1734631845468,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.468",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023520,1734631845478,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.478",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023523,1734631845489,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.489",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023527,1734631845499,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.499",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023531,1734631845509,"fUST",-751.57,0.00024931,6,"2024-12-19T18:10:45.509",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023536,1734631845525,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.525",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023541,1734631845535,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.535",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023546,1734631845544,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.544",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023552,1734631845554,"fUST",-507.6152592,0.00024931,6,"2024-12-19T18:10:45.554",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023557,1734631845565,"fUST",-260.07761331,0.00024931,6,"2024-12-19T18:10:45.565",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023560,1734631845575,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.575",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023566,1734631845585,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.585",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023571,1734631845595,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.595",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023576,1734631845606,"fUST",-503.73045688,0.00024931,6,"2024-12-19T18:10:45.606",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023581,1734631845616,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.616",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023585,1734631845626,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.626",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023588,1734631845636,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.636",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023592,1734631845645,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.645",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023595,1734631845655,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.655",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023599,1734631845665,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.665",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023602,1734631845673,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.673",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023605,1734631845682,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.682",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023608,1734631845692,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.692",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023611,1734631845701,"fUST",-591.25,0.00024931,6,"2024-12-19T18:10:45.701",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023614,1734631845714,"fUST",-514.886403,0.00024931,6,"2024-12-19T18:10:45.714",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023617,1734631845724,"fUST",-683.67,0.00024931,6,"2024-12-19T18:10:45.724",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023620,1734631845734,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.734",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023623,1734631845743,"fUST",-162.16639702,0.00024931,6,"2024-12-19T18:10:45.743",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023626,1734631845753,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.753",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023628,1734631845763,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.763",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023630,1734631845776,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.776",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023632,1734631845786,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.786",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023634,1734631845796,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.796",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023636,1734631845807,"fUST",-272.20410964,0.00024931,6,"2024-12-19T18:10:45.807",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023638,1734631845817,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.817",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023640,1734631845826,"fUST",-508.98168612,0.00024931,6,"2024-12-19T18:10:45.826",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023642,1734631845840,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.840",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023644,1734631845849,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.849",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023646,1734631845859,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.859",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023648,1734631845869,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.869",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023651,1734631845879,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.879",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023652,1734631845888,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.888",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023654,1734631845899,"fUST",-292.23301841,0.00024931,6,"2024-12-19T18:10:45.899",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023657,1734631845909,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.909",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023659,1734631845919,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.919",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023661,1734631845929,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.929",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023663,1734631845938,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.938",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023665,1734631845947,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.947",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023667,1734631845956,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.956",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023669,1734631845966,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.966",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023671,1734631845976,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.976",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023673,1734631845985,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.985",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023675,1734631845994,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:45.994",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023677,1734631846003,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.003",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023679,1734631846012,"fUST",-526.00535263,0.00024931,6,"2024-12-19T18:10:46.012",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023681,1734631846029,"fUST",-576.27,0.00024931,6,"2024-12-19T18:10:46.029",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023683,1734631846039,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.039",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023685,1734631846048,"fUST",-502.67888677,0.00024931,6,"2024-12-19T18:10:46.048",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023687,1734631846056,"fUST",-323.047824,0.00024931,7,"2024-12-19T18:10:46.056",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023689,1734631846066,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.066",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023691,1734631846075,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.075",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023693,1734631846084,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.084",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023695,1734631846094,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.094",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023697,1734631846104,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.104",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023699,1734631846113,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.113",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023701,1734631846123,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.123",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023703,1734631846132,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.132",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023705,1734631846143,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.143",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023707,1734631846152,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.152",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023709,1734631846162,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.162",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023711,1734631846172,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.172",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023713,1734631846182,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.182",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023715,1734631846191,"fUST",-642.58,0.00024931,6,"2024-12-19T18:10:46.191",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023717,1734631846201,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.201",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023719,1734631846211,"fUST",-1274.98,0.00024931,6,"2024-12-19T18:10:46.211",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023721,1734631846221,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.221",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023723,1734631846231,"fUST",-563.97,0.00024931,6,"2024-12-19T18:10:46.231",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023725,1734631846240,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.240",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023727,1734631846250,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.250",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023729,1734631846259,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.259",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023731,1734631846274,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.274",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023733,1734631846284,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.284",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023740,1734631846338,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.338",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023742,1734631846348,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.348",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023744,1734631846358,"fUST",-673.43,0.00024931,6,"2024-12-19T18:10:46.358",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023746,1734631846367,"fUST",-721.96,0.00024931,6,"2024-12-19T18:10:46.367",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023748,1734631846377,"fUST",-504.55220382,0.00024931,6,"2024-12-19T18:10:46.377",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023750,1734631846386,"fUST",-2459.17,0.00024931,6,"2024-12-19T18:10:46.386",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023752,1734631846396,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.396",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023754,1734631846406,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.406",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023756,1734631846415,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.415",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023758,1734631846425,"fUST",-507.54998181,0.00024931,6,"2024-12-19T18:10:46.425",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023760,1734631846436,"fUST",-505.64708869,0.00024931,6,"2024-12-19T18:10:46.436",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023762,1734631846445,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.445",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023764,1734631846454,"fUST",-543.42279079,0.00024931,6,"2024-12-19T18:10:46.454",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023766,1734631846463,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.463",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023768,1734631846475,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.475",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023770,1734631846485,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.485",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023772,1734631846495,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.495",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023774,1734631846504,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:46.504",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023776,1734631846519,"fUST",-428.35563394,0.00024931,6,"2024-12-19T18:10:46.519",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023784,1734631846590,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:46.590",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023786,1734631846600,"fUST",-179.99999999,0.00024657,6,"2024-12-19T18:10:46.600",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023788,1734631846611,"fUST",-320.00000001,0.00024657,6,"2024-12-19T18:10:46.611",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023790,1734631846621,"fUST",-203.92625278,0.00024657,6,"2024-12-19T18:10:46.621",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023793,1734631846633,"fUST",-296.07374722,0.00024657,6,"2024-12-19T18:10:46.633",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023795,1734631846643,"fUST",-153.0,0.00024729,2,"2024-12-19T18:10:46.643",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023797,1734631846653,"fUST",-71.64436606,0.00024931,6,"2024-12-19T18:10:46.653",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023799,1734631846662,"fUST",-146.78188672,0.00024931,6,"2024-12-19T18:10:46.662",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023831,1734631846970,"fUST",-171.0,0.00022,2,"2024-12-19T18:10:46.970",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023833,1734631846980,"fUST",-170.0,0.00022,2,"2024-12-19T18:10:46.980",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023835,1734631846990,"fUST",-171.0,0.00022192,2,"2024-12-19T18:10:46.990",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023837,1734631847000,"fUST",-199.10541014,0.00024192,2,"2024-12-19T18:10:47.000",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023839,1734631847009,"fUST",-168.74036587,0.00024656,2,"2024-12-19T18:10:47.009",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023841,1734631847024,"fUST",-202.81213193,0.00024657,6,"2024-12-19T18:10:47.024",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023843,1734631847034,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:47.034",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023845,1734631847044,"fUST",-500.0,0.00024657,6,"2024-12-19T18:10:47.044",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023847,1734631847053,"fUST",-153.0,0.00024729,2,"2024-12-19T18:10:47.053",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023849,1734631847063,"fUST",-153.0,0.00024729,2,"2024-12-19T18:10:47.063",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023851,1734631847072,"fUST",-153.0,0.00024729,2,"2024-12-19T18:10:47.072",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023853,1734631847082,"fUST",-153.0,0.00024729,2,"2024-12-19T18:10:47.082",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023855,1734631847092,"fUST",-153.0,0.00024729,2,"2024-12-19T18:10:47.092",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023857,1734631847102,"fUST",-153.0,0.00024729,2,"2024-12-19T18:10:47.102",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023859,1734631847111,"fUST",-153.0,0.00024729,2,"2024-12-19T18:10:47.111",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023861,1734631847120,"fUST",-153.0,0.00024729,2,"2024-12-19T18:10:47.120",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023863,1734631847129,"fUST",-153.0,0.00024729,2,"2024-12-19T18:10:47.129",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023865,1734631847139,"fUST",-153.0,0.00024729,2,"2024-12-19T18:10:47.139",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023867,1734631847149,"fUST",-353.21811328,0.00024931,6,"2024-12-19T18:10:47.149",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023869,1734631847159,"fUST",-200.0,0.00024931,6,"2024-12-19T18:10:47.159",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023871,1734631847168,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.168",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023873,1734631847178,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.178",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023875,1734631847188,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.188",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023877,1734631847198,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.198",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023878,1734631847213,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.213",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023881,1734631847228,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.228",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023882,1734631847238,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.238",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023884,1734631847248,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.248",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023886,1734631847258,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.258",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023889,1734631847272,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.272",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023891,1734631847282,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.282",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023893,1734631847294,"fUST",-933.4,0.00024931,6,"2024-12-19T18:10:47.294",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023895,1734631847303,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.303",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023897,1734631847312,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.312",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023899,1734631847324,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.324",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023901,1734631847336,"fUST",-1195.72,0.00024931,6,"2024-12-19T18:10:47.336",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023903,1734631847346,"fUST",-333.48819637,0.00024931,6,"2024-12-19T18:10:47.346",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023905,1734631847356,"fUST",-168.0,0.00024931,6,"2024-12-19T18:10:47.356",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023907,1734631847367,"fUST",-519.28,0.00024931,6,"2024-12-19T18:10:47.367",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023909,1734631847376,"fUST",-862.33,0.00024931,6,"2024-12-19T18:10:47.376",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023911,1734631847386,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.386",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023913,1734631847396,"fUST",-1211.03,0.00024931,6,"2024-12-19T18:10:47.396",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023915,1734631847406,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.406",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023916,1734631847416,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.416",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023918,1734631847426,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.426",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023921,1734631847440,"fUST",-1796.41,0.00024931,6,"2024-12-19T18:10:47.440",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023922,1734631847450,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.450",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023924,1734631847461,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.461",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023926,1734631847471,"fUST",-5205.93,0.00024931,2,"2024-12-19T18:10:47.471",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023928,1734631847483,"fUST",-297.24698264,0.00024931,6,"2024-12-19T18:10:47.483",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023931,1734631847502,"fUST",-202.75301736,0.00024931,6,"2024-12-19T18:10:47.502",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023933,1734631847513,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.513",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023935,1734631847527,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.527",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023937,1734631847536,"fUST",-857.6,0.00024931,6,"2024-12-19T18:10:47.536",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023939,1734631847547,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.547",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023941,1734631847558,"fUST",-1381.24,0.00024931,6,"2024-12-19T18:10:47.558",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023943,1734631847567,"fUST",-605.73,0.00024931,6,"2024-12-19T18:10:47.567",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023945,1734631847576,"fUST",-1124.83,0.00024931,6,"2024-12-19T18:10:47.576",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023947,1734631847586,"fUST",-812.84,0.00024931,6,"2024-12-19T18:10:47.586",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023949,1734631847596,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.596",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023951,1734631847606,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.606",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023953,1734631847615,"fUST",-532.72417089,0.00024931,6,"2024-12-19T18:10:47.615",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023955,1734631847625,"fUST",-531.19,0.00024931,6,"2024-12-19T18:10:47.625",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023957,1734631847635,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.635",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023959,1734631847645,"fUST",-165.49294575,0.00024931,6,"2024-12-19T18:10:47.645",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023961,1734631847658,"fUST",-334.50705425,0.00024931,6,"2024-12-19T18:10:47.658",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023963,1734631847667,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.667",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023965,1734631847677,"fUST",-1840.79,0.00024931,6,"2024-12-19T18:10:47.677",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023967,1734631847686,"fUST",-530.49,0.00024931,6,"2024-12-19T18:10:47.686",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023969,1734631847696,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.696",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023971,1734631847705,"fUST",-500.0,0.00024931,6,"2024-12-19T18:10:47.705",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023973,1734631847715,"fUST",-500.0,0.00024931,2,"2024-12-19T18:10:47.715",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346023975,1734631847725,"fUST",-194.21294575,0.00024931,6,"2024-12-19T18:10:47.725",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024316,1734632237855,"fUST",176.350915,0.00013973,2,"2024-12-19T18:17:17.855",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024329,1734632853113,"fUST",-250.0,0.00021475,2,"2024-12-19T18:27:33.113",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024330,1734632853138,"fUST",-79.92685442,0.00021854,2,"2024-12-19T18:27:33.138",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024335,1734632904188,"fUST",1871.37014471,0.000176,2,"2024-12-19T18:28:24.188",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024480,1734633032851,"fUST",-168.499964,0.00020928,2,"2024-12-19T18:30:32.851",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024482,1734633032860,"fUST",-264.8936306,0.00021048,2,"2024-12-19T18:30:32.860",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024484,1734633032871,"fUST",-157.81215229,0.00021854,2,"2024-12-19T18:30:32.871",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024486,1734633032881,"fUST",-1021.71383373,0.000219,2,"2024-12-19T18:30:32.881",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024488,1734633032890,"fUST",-191.344,0.00021999,2,"2024-12-19T18:30:32.890",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024490,1734633032903,"fUST",-300.0,0.00021999,2,"2024-12-19T18:30:32.903",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024492,1734633032912,"fUST",-7754.6591591,0.00022,2,"2024-12-19T18:30:32.912",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024494,1734633032921,"fUST",-21502.55443201,0.00022,2,"2024-12-19T18:30:32.921",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024496,1734633032930,"fUST",-167.0,0.00022,2,"2024-12-19T18:30:32.930",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024498,1734633032940,"fUST",-1143.03232607,0.00022,2,"2024-12-19T18:30:32.940",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024500,1734633032949,"fUST",-161.55428336,0.00022,10,"2024-12-19T18:30:32.949",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024502,1734633032958,"fUST",-1021.7138337,0.00022191,2,"2024-12-19T18:30:32.958",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024504,1734633032967,"fUST",-110.90048021,0.00022423,2,"2024-12-19T18:30:32.967",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024506,1734633032979,"fUST",-376.23406743,0.00022423,2,"2024-12-19T18:30:32.979",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024508,1734633032989,"fUST",-487.13454762,0.00022435,2,"2024-12-19T18:30:32.989",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024510,1734633032999,"fUST",-248.30537666,0.00022443,2,"2024-12-19T18:30:32.999",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024512,1734633033008,"fUST",-487.13454762,0.00022448,2,"2024-12-19T18:30:33.008",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024514,1734633033018,"fUST",-487.13454762,0.0002246,2,"2024-12-19T18:30:33.018",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024517,1734633033029,"fUST",-487.13454762,0.00022472,2,"2024-12-19T18:30:33.029",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024518,1734633033038,"fUST",-5771.53448246,0.00022473,2,"2024-12-19T18:30:33.038",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024521,1734633033049,"fUST",-1021.7138337,0.00022483,2,"2024-12-19T18:30:33.049",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024523,1734633033060,"fUST",-151.0,0.000225,7,"2024-12-19T18:30:33.060",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024525,1734633033069,"fUST",-151.0,0.000225,5,"2024-12-19T18:30:33.069",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024549,1734633033305,"fUST",-151.0,0.000225,10,"2024-12-19T18:30:33.305",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024551,1734633033321,"fUST",-151.0,0.000225,6,"2024-12-19T18:30:33.321",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024553,1734633033332,"fUST",-18000.0,0.000225,2,"2024-12-19T18:30:33.332",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024556,1734633033342,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.342",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024558,1734633033352,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.352",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024560,1734633033362,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.362",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024562,1734633033372,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.372",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024564,1734633033383,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.383",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024566,1734633033392,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.392",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024568,1734633033407,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.407",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024570,1734633033417,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.417",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024572,1734633033427,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.427",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024574,1734633033436,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.436",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024576,1734633033446,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.446",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024578,1734633033456,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.456",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024580,1734633033466,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.466",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024582,1734633033476,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.476",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024584,1734633033486,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.486",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024586,1734633033495,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.495",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024588,1734633033504,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.504",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024590,1734633033515,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.515",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024592,1734633033525,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.525",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024594,1734633033535,"fUST",-216.22944425,0.00022522,2,"2024-12-19T18:30:33.535",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024596,1734633033545,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.545",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024598,1734633033555,"fUST",-1422.36,0.00022522,2,"2024-12-19T18:30:33.555",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024600,1734633033564,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.564",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024602,1734633033573,"fUST",-251.43916372,0.00022522,2,"2024-12-19T18:30:33.573",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024604,1734633033583,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.583",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024607,1734633033594,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.594",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024609,1734633033603,"fUST",-173.36119042,0.00022522,2,"2024-12-19T18:30:33.603",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024610,1734633033613,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.613",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024613,1734633033623,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.623",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024615,1734633033633,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.633",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024617,1734633033643,"fUST",-177.51209429,0.00022522,2,"2024-12-19T18:30:33.643",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024619,1734633033657,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.657",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024620,1734633033667,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.667",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024623,1734633033678,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.678",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024625,1734633033689,"fUST",-175.0,0.00022522,2,"2024-12-19T18:30:33.689",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024627,1734633033699,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.699",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024629,1734633033709,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.709",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024631,1734633033718,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.718",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024633,1734633033728,"fUST",-422.63639218,0.00022522,2,"2024-12-19T18:30:33.728",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024635,1734633033738,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.738",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024637,1734633033747,"fUST",-402.69,0.00022522,2,"2024-12-19T18:30:33.747",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024639,1734633033757,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.757",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024641,1734633033767,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.767",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024643,1734633033780,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.780",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024645,1734633033792,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.792",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024647,1734633033802,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.802",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024649,1734633033812,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.812",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024651,1734633033824,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.824",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024653,1734633033833,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.833",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024655,1734633033843,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.843",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024657,1734633033855,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.855",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024659,1734633033866,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.866",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024661,1734633033877,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.877",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024663,1734633033886,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.886",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024665,1734633033899,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.899",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024667,1734633033909,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.909",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024670,1734633033921,"fUST",-505.0,0.00022522,2,"2024-12-19T18:30:33.921",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024672,1734633033931,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.931",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024674,1734633033941,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.941",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024676,1734633033952,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.952",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024678,1734633033962,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.962",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024680,1734633033972,"fUST",-500.0,0.00022522,2,"2024-12-19T18:30:33.972",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024682,1734633033981,"fUST",-160.0,0.00022522,2,"2024-12-19T18:30:33.981",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024684,1734633033990,"fUST",-38634.44576441,0.00022523,2,"2024-12-19T18:30:33.990",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346024686,1734633034003,"fUST",-655.5,0.00022523,2,"2024-12-19T18:30:34.003",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025028,1734633038187,"fUST",-3481.1,0.00022523,2,"2024-12-19T18:30:38.187",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025030,1734633038199,"fUST",-9845.23189732,0.00022523,2,"2024-12-19T18:30:38.199",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025032,1734633038353,"fUST",-15242.69705753,0.00022523,2,"2024-12-19T18:30:38.353",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025091,1734633040302,"fUST",-28352.72812901,0.00022523,2,"2024-12-19T18:30:40.302",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025094,1734633040314,"fUST",-729.75,0.00022523,2,"2024-12-19T18:30:40.314",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025099,1734633040355,"fUST",-78817.93752005,0.00022523,2,"2024-12-19T18:30:40.355",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025101,1734633040365,"fUST",-14205.69732957,0.00022523,2,"2024-12-19T18:30:40.365",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025103,1734633040374,"fUST",-103676.36515038,0.00022523,10,"2024-12-19T18:30:40.374",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025105,1734633040386,"fUST",-377.26299996,0.00022523,10,"2024-12-19T18:30:40.386",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025107,1734633040399,"fUST",-303.2774998,0.00022523,10,"2024-12-19T18:30:40.399",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025110,1734633040418,"fUST",-6155.60120777,0.00022523,10,"2024-12-19T18:30:40.418",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025125,1734633040556,"fUST",-3253.60076416,0.00022523,10,"2024-12-19T18:30:40.556",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025514,1734633043469,"fUST",-1726.84999997,0.00022523,10,"2024-12-19T18:30:43.469",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025520,1734633043533,"fUST",-1495.75000005,0.00022523,10,"2024-12-19T18:30:43.533",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025521,1734633043545,"fUST",-377.54280404,0.00022523,10,"2024-12-19T18:30:43.545",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025843,1734633046539,"fUST",-166.0,0.00022,2,"2024-12-19T18:30:46.539",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025845,1734633046549,"fUST",-172.0,0.00022,2,"2024-12-19T18:30:46.549",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025847,1734633046559,"fUST",-9460.1999,0.00022523,10,"2024-12-19T18:30:46.559",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025850,1734633046571,"fUST",-3095.54337728,0.00022523,10,"2024-12-19T18:30:46.571",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025854,1734633046602,"fUST",-20116.699808,0.00022523,10,"2024-12-19T18:30:46.602",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346025856,1734633046616,"fUST",-24282.0,0.00022523,10,"2024-12-19T18:30:46.616",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026293,1734633159274,"fUST",176.350915,0.00013973,2,"2024-12-19T18:32:39.274",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026297,1734633798231,"fUST",-650.2556135,0.00021349,11,"2024-12-19T18:43:18.231",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026298,1734633798263,"fUST",-2349.7443865,0.00022523,10,"2024-12-19T18:43:18.263",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026299,1734633799538,"fUST",-3000.0,0.00022523,10,"2024-12-19T18:43:19.538",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026300,1734633800464,"fUST",-3000.0,0.00022523,10,"2024-12-19T18:43:20.464",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026301,1734633801344,"fUST",-3000.0,0.00022523,10,"2024-12-19T18:43:21.344",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026302,1734633808199,"fUST",-1700.0,0.00022523,10,"2024-12-19T18:43:28.199",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026312,1734634188938,"fUST",172.636773,0.00013973,2,"2024-12-19T18:49:48.938",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026378,1734634232718,"fUST",-174.0730755,0.00020801,2,"2024-12-19T18:50:32.718",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026380,1734634232728,"fUST",-172.410242,0.00021043,2,"2024-12-19T18:50:32.728",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026382,1734634232737,"fUST",-300.0,0.00021219,2,"2024-12-19T18:50:32.737",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026384,1734634232747,"fUST",-223.93273656,0.00021219,2,"2024-12-19T18:50:32.747",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026386,1734634232758,"fUST",-76.06726344,0.00021219,2,"2024-12-19T18:50:32.758",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026388,1734634232767,"fUST",-24900.0,0.0002122,2,"2024-12-19T18:50:32.767",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026390,1734634232777,"fUST",-1075.9762627,0.00021464,2,"2024-12-19T18:50:32.777",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026392,1734634232787,"fUST",-250.0,0.00021485,2,"2024-12-19T18:50:32.787",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026395,1734634232797,"fUST",-2241.5108518,0.00021485,2,"2024-12-19T18:50:32.797",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026396,1734634232807,"fUST",-3785.1642181,0.00021689,2,"2024-12-19T18:50:32.807",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026398,1734634232816,"fUST",-1133.46870616,0.00021692,2,"2024-12-19T18:50:32.816",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026400,1734634232826,"fUST",-1718.43094201,0.00021792,2,"2024-12-19T18:50:32.826",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026402,1734634232835,"fUST",-451.00952356,0.0002183,2,"2024-12-19T18:50:32.835",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026405,1734634232844,"fUST",-203.0,0.00022,2,"2024-12-19T18:50:32.844",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026407,1734634232854,"fUST",-1133.46870616,0.00022007,2,"2024-12-19T18:50:32.854",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026409,1734634232863,"fUST",-160.0,0.00022249,3,"2024-12-19T18:50:32.863",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026411,1734634232873,"fUST",-511.84539484,0.00022311,2,"2024-12-19T18:50:32.873",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026413,1734634232882,"fUST",-1133.46870616,0.00022323,2,"2024-12-19T18:50:32.882",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026415,1734634232891,"fUST",-528.46,0.00022365,2,"2024-12-19T18:50:32.891",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026417,1734634232901,"fUST",-5194.38103425,0.00022473,2,"2024-12-19T18:50:32.901",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026419,1734634232910,"fUST",-151.0,0.000225,5,"2024-12-19T18:50:32.910",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026421,1734634232920,"fUST",-151.0,0.000225,5,"2024-12-19T18:50:32.920",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026423,1734634232929,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:32.929",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026425,1734634232938,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:32.938",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026427,1734634232947,"fUST",-53.38422984,0.00022522,2,"2024-12-19T18:50:32.947",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026434,1734634232986,"fUST",-446.61577016,0.00022522,2,"2024-12-19T18:50:32.986",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026436,1734634232995,"fUST",-192.62354491,0.00022522,2,"2024-12-19T18:50:32.995",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026438,1734634233004,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:33.004",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026440,1734634233013,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:33.013",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026442,1734634233022,"fUST",-122.17003158,0.00022522,2,"2024-12-19T18:50:33.022",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026444,1734634233033,"fUST",-377.82996842,0.00022522,2,"2024-12-19T18:50:33.033",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026446,1734634233044,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:33.044",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026448,1734634233053,"fUST",-343.02398294,0.00022522,2,"2024-12-19T18:50:33.053",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026450,1734634233063,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:33.063",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026452,1734634233072,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:33.072",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026454,1734634233082,"fUST",-385.0,0.00022522,2,"2024-12-19T18:50:33.082",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026456,1734634233091,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:33.091",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026458,1734634233100,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:33.100",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026460,1734634233109,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:33.109",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026462,1734634233119,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:33.119",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026464,1734634233128,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:33.128",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026466,1734634233137,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:33.137",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026468,1734634233147,"fUST",-331.93205221,0.00022522,2,"2024-12-19T18:50:33.147",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026470,1734634233156,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:33.156",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026472,1734634233169,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:33.169",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026474,1734634233182,"fUST",-367.01296712,0.00022522,2,"2024-12-19T18:50:33.182",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026475,1734634233217,"fUST",-132.98703288,0.00022522,2,"2024-12-19T18:50:33.217",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026476,1734634233227,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:33.227",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026477,1734634233236,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:33.236",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026478,1734634233246,"fUST",-181.04606712,0.00022522,2,"2024-12-19T18:50:33.246",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026910,1734634238374,"fUST",-318.95393288,0.00022522,2,"2024-12-19T18:50:38.374",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026911,1734634238385,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.385",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026912,1734634238394,"fUST",-492.26363922,0.00022522,2,"2024-12-19T18:50:38.394",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026913,1734634238404,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.404",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026914,1734634238413,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.413",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026915,1734634238423,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.423",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026916,1734634238432,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.432",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026917,1734634238441,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.441",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026918,1734634238450,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.450",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026919,1734634238460,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.460",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026920,1734634238469,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.469",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026923,1734634238478,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.478",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026925,1734634238487,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.487",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026927,1734634238497,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.497",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026929,1734634238505,"fUST",-146.82439745,0.00022522,2,"2024-12-19T18:50:38.505",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026931,1734634238521,"fUST",-353.17560255,0.00022522,2,"2024-12-19T18:50:38.521",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026933,1734634238530,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.530",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026935,1734634238539,"fUST",-302.92499514,0.00022522,2,"2024-12-19T18:50:38.539",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026937,1734634238549,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.549",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026939,1734634238559,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.559",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026941,1734634238568,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.568",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026943,1734634238577,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.577",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026945,1734634238587,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.587",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026947,1734634238597,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.597",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026949,1734634238607,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.607",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026951,1734634238616,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.616",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026953,1734634238625,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.625",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026955,1734634238634,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.634",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026957,1734634238643,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.643",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026959,1734634238652,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.652",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026961,1734634238661,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.661",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026963,1734634238670,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.670",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026965,1734634238679,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.679",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026967,1734634238689,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.689",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026969,1734634238698,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.698",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026971,1734634238707,"fUST",-499.99999999,0.00022522,2,"2024-12-19T18:50:38.707",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026973,1734634238716,"fUST",-1000.0,0.00022522,2,"2024-12-19T18:50:38.716",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026975,1734634238725,"fUST",-1000.0,0.00022522,2,"2024-12-19T18:50:38.725",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026978,1734634238736,"fUST",-1000.0,0.00022522,2,"2024-12-19T18:50:38.736",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026979,1734634238745,"fUST",-669.38754823,0.00022522,2,"2024-12-19T18:50:38.745",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346026981,1734634238754,"fUST",-500.0,0.00022522,2,"2024-12-19T18:50:38.754",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027004,1734634238966,"fUST",-1469.12,0.00022522,2,"2024-12-19T18:50:38.966",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027006,1734634238976,"fUST",-160.0,0.00022522,2,"2024-12-19T18:50:38.976",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027008,1734634238985,"fUST",-7102.84866478,0.00022523,2,"2024-12-19T18:50:38.985",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027010,1734634238995,"fUST",-16236.92344095,0.00022523,2,"2024-12-19T18:50:38.995",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027014,1734634239019,"fUST",-3423.69484408,0.00022523,2,"2024-12-19T18:50:39.019",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027058,1734634240660,"fUST",-104436.93974042,0.00022523,2,"2024-12-19T18:50:40.660",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027060,1734634240670,"fUST",-164.356065,0.00022523,10,"2024-12-19T18:50:40.670",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027062,1734634240680,"fUST",-42813.7882629,0.00022523,10,"2024-12-19T18:50:40.680",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027132,1734634243465,"fUST",-20097.9999937,0.00022523,10,"2024-12-19T18:50:43.465",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027219,1734634246739,"fUST",-49627.27355852,0.00022523,10,"2024-12-19T18:50:46.739",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027227,1734634246809,"fUST",-3.16919439,0.00022523,10,"2024-12-19T18:50:46.809",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027383,1734634691649,"fUST",1000.0,0.00025,120,"2024-12-19T18:58:11.649",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027386,1734634696622,"fUST",1000.0,0.00025,120,"2024-12-19T18:58:16.622",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027388,1734634776149,"fUST",168.499964,0.00019947,2,"2024-12-19T18:59:36.149",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027390,1734635066612,"fUST",179.978178,0.00013973,2,"2024-12-19T19:04:26.612",0.00025184999999999997,18.28,0.8889673318210204,337612817.6164412]
[346027391,1734635361150,"fUST",-203.577046,0.00020206,2,"2024-12-19T19:09:21.150",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027392,1734635361171,"fUST",-255.5843281,0.00020388,2,"2024-12-19T19:09:21.171",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027393,1734635361191,"fUST",-1753.69902346,0.00020701,2,"2024-12-19T19:09:21.191",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027439,1734635437843,"fUST",-250.0,0.00020209,2,"2024-12-19T19:10:37.843",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027440,1734635437854,"fUST",-878.14869347,0.00020701,2,"2024-12-19T19:10:37.854",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027441,1734635437864,"fUST",-308.75241767,0.00020701,2,"2024-12-19T19:10:37.864",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027442,1734635437873,"fUST",-240.59235646,0.00020896,2,"2024-12-19T19:10:37.873",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027443,1734635437999,"fUST",-2000.91849534,0.00020896,2,"2024-12-19T19:10:37.999",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027444,1734635438008,"fUST",-232.973,0.00020907,2,"2024-12-19T19:10:38.008",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027445,1734635438018,"fUST",-300.0,0.00020907,2,"2024-12-19T19:10:38.018",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027446,1734635438028,"fUST",-300.0,0.00020907,2,"2024-12-19T19:10:38.028",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027449,1734635438038,"fUST",-2025.30017132,0.00020908,2,"2024-12-19T19:10:38.038",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027451,1734635438050,"fUST",-661.84192058,0.00020908,2,"2024-12-19T19:10:38.050",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027452,1734635438062,"fUST",-1522.85973046,0.00020908,2,"2024-12-19T19:10:38.062",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027465,1734635438526,"fUST",-6250.72851847,0.00020908,2,"2024-12-19T19:10:38.526",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027483,1734635438697,"fUST",-1423.56022313,0.00020908,2,"2024-12-19T19:10:38.697",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027501,1734635438851,"fUST",-4853.92421087,0.00020908,2,"2024-12-19T19:10:38.851",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027644,1734635440783,"fUST",-8161.78522517,0.00020908,2,"2024-12-19T19:10:40.783",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027646,1734635440794,"fUST",-454.43596508,0.00020948,2,"2024-12-19T19:10:40.794",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027648,1734635440803,"fUST",-1019.14265419,0.00021048,2,"2024-12-19T19:10:40.803",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027650,1734635440812,"fUST",-1019.14265412,0.00021455,2,"2024-12-19T19:10:40.812",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027652,1734635440822,"fUST",-3721.38148871,0.00021484,2,"2024-12-19T19:10:40.822",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027655,1734635440832,"fUST",-170.42488922,0.00021592,2,"2024-12-19T19:10:40.832",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027657,1734635440842,"fUST",-170.42488922,0.00021692,2,"2024-12-19T19:10:40.842",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027659,1734635440851,"fUST",-1019.14265412,0.00021863,2,"2024-12-19T19:10:40.851",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027661,1734635440861,"fUST",-3000.0,0.000219,2,"2024-12-19T19:10:40.861",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027663,1734635440870,"fUST",-3000.0,0.0002191,2,"2024-12-19T19:10:40.870",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027665,1734635440879,"fUST",-3000.0,0.0002192,2,"2024-12-19T19:10:40.879",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027667,1734635440889,"fUST",-3000.0,0.0002193,2,"2024-12-19T19:10:40.889",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027669,1734635440898,"fUST",-3000.0,0.0002194,2,"2024-12-19T19:10:40.898",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027670,1734635440908,"fUST",-3000.0,0.0002195,2,"2024-12-19T19:10:40.908",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027672,1734635440918,"fUST",-3000.0,0.0002196,2,"2024-12-19T19:10:40.918",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027674,1734635440927,"fUST",-3000.0,0.0002197,2,"2024-12-19T19:10:40.927",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027676,1734635440937,"fUST",-3000.0,0.0002198,2,"2024-12-19T19:10:40.937",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027678,1734635440947,"fUST",-3000.0,0.0002199,2,"2024-12-19T19:10:40.947",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027680,1734635440957,"fUST",-3000.0,0.00022,2,"2024-12-19T19:10:40.957",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027681,1734635440967,"fUST",-203.0,0.00022,2,"2024-12-19T19:10:40.967",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027683,1734635440976,"fUST",-166.0,0.00022,2,"2024-12-19T19:10:40.976",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027685,1734635440986,"fUST",-387.01958021,0.0002201,2,"2024-12-19T19:10:40.986",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027727,1734635446699,"fUST",-235.0,0.00022,2,"2024-12-19T19:10:46.699",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027728,1734635446709,"fUST",-2612.98041979,0.0002201,2,"2024-12-19T19:10:46.709",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027729,1734635446719,"fUST",-3000.0,0.0002202,2,"2024-12-19T19:10:46.719",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027730,1734635446728,"fUST",-3000.0,0.0002203,2,"2024-12-19T19:10:46.728",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027731,1734635446737,"fUST",-3000.0,0.0002204,2,"2024-12-19T19:10:46.737",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027732,1734635446749,"fUST",-3000.0,0.0002205,2,"2024-12-19T19:10:46.749",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027733,1734635446759,"fUST",-3000.0,0.0002206,2,"2024-12-19T19:10:46.759",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027734,1734635446768,"fUST",-3000.0,0.0002207,2,"2024-12-19T19:10:46.768",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027735,1734635446777,"fUST",-3000.0,0.0002208,2,"2024-12-19T19:10:46.777",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027736,1734635446786,"fUST",-2147.98007747,0.0002209,2,"2024-12-19T19:10:46.786",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027737,1734635446829,"fUST",-852.01992253,0.0002209,2,"2024-12-19T19:10:46.829",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027738,1734635446838,"fUST",-478.1478162,0.0002209,2,"2024-12-19T19:10:46.838",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027739,1734635446847,"fUST",-2962.17466241,0.000221,2,"2024-12-19T19:10:46.847",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027740,1734635446859,"fUST",-37.82533759,0.000221,2,"2024-12-19T19:10:46.859",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027741,1734635446869,"fUST",-3000.0,0.0002211,2,"2024-12-19T19:10:46.869",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027742,1734635446878,"fUST",-646.74303898,0.00022119,2,"2024-12-19T19:10:46.878",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027743,1734635446888,"fUST",-1467.17,0.00022119,2,"2024-12-19T19:10:46.888",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027744,1734635446897,"fUST",-3000.0,0.0002212,2,"2024-12-19T19:10:46.897",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027745,1734635446906,"fUST",-3000.0,0.0002213,2,"2024-12-19T19:10:46.906",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027746,1734635446915,"fUST",-1000.0,0.00022132,2,"2024-12-19T19:10:46.915",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027747,1734635446925,"fUST",-500.0,0.00022138,2,"2024-12-19T19:10:46.925",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027748,1734635446934,"fUST",-251.43916372,0.00022138,2,"2024-12-19T19:10:46.934",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027749,1734635446943,"fUST",-500.0,0.00022138,2,"2024-12-19T19:10:46.943",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027750,1734635446953,"fUST",-500.0,0.00022138,2,"2024-12-19T19:10:46.953",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027751,1734635446962,"fUST",-500.0,0.00022138,2,"2024-12-19T19:10:46.962",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027752,1734635446972,"fUST",-415.45,0.00022138,2,"2024-12-19T19:10:46.972",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027753,1734635446982,"fUST",-173.36119042,0.00022138,2,"2024-12-19T19:10:46.982",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027754,1734635446994,"fUST",-500.0,0.00022138,2,"2024-12-19T19:10:46.994",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027755,1734635447003,"fUST",-500.0,0.00022138,2,"2024-12-19T19:10:47.003",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027756,1734635447012,"fUST",-440.0,0.00022138,2,"2024-12-19T19:10:47.012",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027757,1734635447021,"fUST",-500.0,0.00022138,2,"2024-12-19T19:10:47.021",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027758,1734635447031,"fUST",-500.0,0.00022138,2,"2024-12-19T19:10:47.031",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027759,1734635447040,"fUST",-500.0,0.00022138,2,"2024-12-19T19:10:47.040",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027760,1734635447050,"fUST",-500.0,0.00022138,2,"2024-12-19T19:10:47.050",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027761,1734635447059,"fUST",-500.0,0.00022138,2,"2024-12-19T19:10:47.059",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027762,1734635447068,"fUST",-500.0,0.00022138,2,"2024-12-19T19:10:47.068",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027763,1734635447078,"fUST",-372.46722238,0.00022138,2,"2024-12-19T19:10:47.078",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027765,1734635978284,"fUST",174.812703,0.00013973,2,"2024-12-19T19:19:38.284",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027766,1734636110063,"fUST",146900.08015529,0.0002,2,"2024-12-19T19:21:50.063",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027775,1734636450136,"fUST",-300.0,0.00019972,2,"2024-12-19T19:27:30.136",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027776,1734636450158,"fUST",-29.92685442,0.00019973,2,"2024-12-19T19:27:30.158",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027777,1734636503901,"fUST",275.09883685,0.0001,2,"2024-12-19T19:28:23.901",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027778,1734636509296,"fUST",1757.31273839,0.00011,2,"2024-12-19T19:28:29.296",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027789,1734636567094,"fUST",-156.06676808,0.000176,2,"2024-12-19T19:29:27.094",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027790,1734636567115,"fUST",-636.96415886,0.00019899,2,"2024-12-19T19:29:27.115",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027791,1734636567138,"fUST",-300.0,0.00019972,2,"2024-12-19T19:29:27.138",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027792,1734636567160,"fUST",-300.0,0.00019972,2,"2024-12-19T19:29:27.160",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027793,1734636567180,"fUST",-298.14606927,0.00019973,2,"2024-12-19T19:29:27.180",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027794,1734636567201,"fUST",-160.77383306,0.00019973,2,"2024-12-19T19:29:27.201",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027795,1734636567223,"fUST",-372.16481332,0.00019973,2,"2024-12-19T19:29:27.223",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027796,1734636567244,"fUST",-160.70982211,0.00019973,2,"2024-12-19T19:29:27.244",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027797,1734636567264,"fUST",-534.63259217,0.00019973,2,"2024-12-19T19:29:27.264",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027798,1734636567284,"fUST",-500.0,0.00019973,2,"2024-12-19T19:29:27.284",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027799,1734636567305,"fUST",-500.0,0.00019973,2,"2024-12-19T19:29:27.305",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027800,1734636567326,"fUST",-256.58924073,0.00019973,2,"2024-12-19T19:29:27.326",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027924,1734636638851,"fUST",-300.0,0.00019972,2,"2024-12-19T19:30:38.851",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027926,1734636638860,"fUST",-243.41075927,0.00019973,2,"2024-12-19T19:30:38.860",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027928,1734636638869,"fUST",-46.88024073,0.00019973,2,"2024-12-19T19:30:38.869",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027930,1734636638880,"fUST",-453.11975927,0.00019973,2,"2024-12-19T19:30:38.880",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027932,1734636638890,"fUST",-260.41110513,0.00019973,2,"2024-12-19T19:30:38.890",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027934,1734636638899,"fUST",-500.0,0.00019973,2,"2024-12-19T19:30:38.899",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027936,1734636638908,"fUST",-151.07412419,0.00019973,2,"2024-12-19T19:30:38.908",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027938,1734636638918,"fUST",-500.0,0.00019973,2,"2024-12-19T19:30:38.918",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027940,1734636638928,"fUST",-500.0,0.00019973,2,"2024-12-19T19:30:38.928",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027942,1734636638941,"fUST",-160.27318814,0.00019973,2,"2024-12-19T19:30:38.941",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027944,1734636638950,"fUST",-500.0,0.00019973,2,"2024-12-19T19:30:38.950",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027946,1734636638959,"fUST",-500.0,0.00019973,2,"2024-12-19T19:30:38.959",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027948,1734636638970,"fUST",-501.15403523,0.00019973,2,"2024-12-19T19:30:38.970",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027950,1734636638980,"fUST",-197.79671594,0.00019999,2,"2024-12-19T19:30:38.980",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027952,1734636638989,"fUST",-186.89122172,0.00019999,2,"2024-12-19T19:30:38.989",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027955,1734636638999,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:38.999",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027957,1734636639009,"fUST",-153.08547817,0.00019999,2,"2024-12-19T19:30:39.009",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027958,1734636639019,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:39.019",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027960,1734636639028,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:39.028",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027962,1734636639038,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:39.038",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027964,1734636639047,"fUST",-201.56078784,0.00019999,2,"2024-12-19T19:30:39.047",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027966,1734636639057,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:39.057",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027969,1734636639067,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:39.067",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027971,1734636639077,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:39.077",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027973,1734636639086,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:39.086",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027975,1734636639096,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:39.096",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027977,1734636639105,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:39.105",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027979,1734636639115,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:39.115",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027981,1734636639124,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:39.124",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027983,1734636639133,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:39.133",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346027985,1734636639143,"fUST",-159.45313675,0.00019999,2,"2024-12-19T19:30:39.143",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028039,1734636640800,"fUST",-312.54943813,0.00019999,2,"2024-12-19T19:30:40.800",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028050,1734636641067,"fUST",-111.34944187,0.00019999,2,"2024-12-19T19:30:41.067",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028091,1734636644002,"fUST",-388.65055813,0.00019999,2,"2024-12-19T19:30:44.002",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028092,1734636644013,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:44.013",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028093,1734636644022,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:44.022",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028094,1734636644032,"fUST",-500.0,0.00019999,2,"2024-12-19T19:30:44.032",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028095,1734636644042,"fUST",-93.56191845,0.00019999,2,"2024-12-19T19:30:44.042",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028096,1734636644127,"fUST",-406.43808155,0.00019999,2,"2024-12-19T19:30:44.127",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028097,1734636644137,"fUST",-195.19827091,0.00019999,2,"2024-12-19T19:30:44.137",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028098,1734636644148,"fUST",-304.80172909,0.00019999,2,"2024-12-19T19:30:44.148",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028099,1734636644158,"fUST",-500.02088226,0.00019999,2,"2024-12-19T19:30:44.158",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028164,1734636647140,"fUST",-65.50541622,0.00019999,2,"2024-12-19T19:30:47.140",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028167,1734636647151,"fUST",-510.09318871,0.00019999,2,"2024-12-19T19:30:47.151",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028169,1734636647161,"fUST",-459.94828257,0.00019999,2,"2024-12-19T19:30:47.161",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028385,1734636933362,"fUST",171.701644,0.00013973,2,"2024-12-19T19:35:33.362",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028414,1734637766153,"fUST",-525.9142776,0.00018065,2,"2024-12-19T19:49:26.153",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028415,1734637766176,"fUST",-300.0,0.00018167,2,"2024-12-19T19:49:26.176",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028416,1734637766197,"fUST",-300.0,0.00018167,2,"2024-12-19T19:49:26.197",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028417,1734637766219,"fUST",-3203.29225031,0.00018168,2,"2024-12-19T19:49:26.219",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028419,1734637812689,"fUST",170.573587,0.00013973,2,"2024-12-19T19:50:12.689",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028514,1734637837039,"fUST",-300.0,0.00018167,2,"2024-12-19T19:50:37.039",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028516,1734637837050,"fUST",-300.0,0.00018167,2,"2024-12-19T19:50:37.050",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028518,1734637837060,"fUST",-465.25,0.00018168,2,"2024-12-19T19:50:37.060",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028520,1734637837071,"fUST",-2298.24049633,0.00018168,2,"2024-12-19T19:50:37.071",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028523,1734637837153,"fUST",-7311.89651589,0.00018168,2,"2024-12-19T19:50:37.153",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028524,1734637837167,"fUST",-2517.52643246,0.00018168,2,"2024-12-19T19:50:37.167",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028525,1734637837245,"fUST",-344.2073731,0.00018168,2,"2024-12-19T19:50:37.245",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028526,1734637837258,"fUST",-481.0025,0.00018168,2,"2024-12-19T19:50:37.258",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028528,1734637837271,"fUST",-483.50104992,0.00018168,2,"2024-12-19T19:50:37.271",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028529,1734637837283,"fUST",-5075.2,0.00018168,2,"2024-12-19T19:50:37.283",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028530,1734637837296,"fUST",-2719.88338199,0.00018168,2,"2024-12-19T19:50:37.296",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028531,1734637837306,"fUST",-250.0,0.0001824,2,"2024-12-19T19:50:37.306",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028532,1734637837316,"fUST",-10131.65415661,0.00018778,2,"2024-12-19T19:50:37.316",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028533,1734637837325,"fUST",-626.88202287,0.00018874,2,"2024-12-19T19:50:37.325",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028535,1734637837335,"fUST",-321.86689,0.00018974,2,"2024-12-19T19:50:37.335",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028537,1734637837346,"fUST",-4254.1164649,0.00018976,2,"2024-12-19T19:50:37.346",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028539,1734637837355,"fUST",-1284.6388112,0.00019065,2,"2024-12-19T19:50:37.355",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028541,1734637837365,"fUST",-10131.65415661,0.00019122,2,"2024-12-19T19:50:37.365",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028543,1734637837376,"fUST",-173.574341,0.00019178,2,"2024-12-19T19:50:37.376",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028548,1734637837386,"fUST",-1697.8080695,0.00019301,2,"2024-12-19T19:50:37.386",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028552,1734637837396,"fUST",-152.0,0.00019322,2,"2024-12-19T19:50:37.396",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028556,1734637837406,"fUST",-10131.65415661,0.00019435,2,"2024-12-19T19:50:37.406",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028559,1734637837415,"fUST",-626.8820228,0.00019592,2,"2024-12-19T19:50:37.415",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028563,1734637837425,"fUST",-10131.65415661,0.00019713,2,"2024-12-19T19:50:37.425",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028564,1734637837436,"fUST",-193.0,0.00019757,2,"2024-12-19T19:50:37.436",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028570,1734637837448,"fUST",-420.0,0.00019818,2,"2024-12-19T19:50:37.448",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028573,1734637837462,"fUST",-186.379,0.00019873,2,"2024-12-19T19:50:37.462",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028576,1734637837472,"fUST",-10131.65415664,0.00019885,2,"2024-12-19T19:50:37.472",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028579,1734637837482,"fUST",-2801.19046421,0.00019897,2,"2024-12-19T19:50:37.482",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028582,1734637837492,"fUST",-2801.1904642,0.00019898,2,"2024-12-19T19:50:37.492",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028585,1734637837501,"fUST",-2801.1904642,0.00019899,2,"2024-12-19T19:50:37.501",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028588,1734637837512,"fUST",-2801.1904642,0.00019899,2,"2024-12-19T19:50:37.512",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028591,1734637837522,"fUST",-2801.1904642,0.000199,2,"2024-12-19T19:50:37.522",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028594,1734637837532,"fUST",-151.0,0.000199,2,"2024-12-19T19:50:37.532",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028597,1734637837542,"fUST",-282.540722,0.000199,2,"2024-12-19T19:50:37.542",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028600,1734637837552,"fUST",-1144.2843535,0.00019946,2,"2024-12-19T19:50:37.552",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028603,1734637837561,"fUST",-163.55584165,0.00019972,2,"2024-12-19T19:50:37.561",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028605,1734637837571,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.571",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028608,1734637837582,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.582",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028610,1734637837591,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.591",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028612,1734637837600,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.600",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028614,1734637837610,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.610",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028616,1734637837620,"fUST",-159.32393815,0.00019972,2,"2024-12-19T19:50:37.620",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028618,1734637837630,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.630",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028620,1734637837639,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.639",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028622,1734637837648,"fUST",-587.98347275,0.00019972,2,"2024-12-19T19:50:37.648",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028624,1734637837658,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.658",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028626,1734637837668,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.668",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028628,1734637837678,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.678",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028630,1734637837687,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.687",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028632,1734637837697,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.697",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028634,1734637837712,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.712",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028636,1734637837722,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.722",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028638,1734637837732,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.732",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028640,1734637837742,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.742",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028642,1734637837752,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.752",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028644,1734637837762,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.762",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028646,1734637837772,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.772",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028648,1734637837781,"fUST",-614.74516552,0.00019972,2,"2024-12-19T19:50:37.781",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028650,1734637837791,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.791",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028652,1734637837802,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.802",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028654,1734637837812,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.812",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028656,1734637837823,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.823",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028658,1734637837833,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.833",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028660,1734637837842,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.842",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028662,1734637837852,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.852",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028664,1734637837862,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.862",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028666,1734637837871,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.871",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028668,1734637837882,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.882",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028670,1734637837892,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.892",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028673,1734637837902,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.902",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028674,1734637837912,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.912",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028677,1734637837922,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.922",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028678,1734637837931,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.931",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028680,1734637837942,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.942",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028682,1734637837952,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.952",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028684,1734637837970,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.970",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028687,1734637837980,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.980",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028689,1734637837990,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:37.990",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028690,1734637838000,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:38.000",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028693,1734637838010,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:38.010",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028695,1734637838020,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:38.020",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028697,1734637838030,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:38.030",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028699,1734637838040,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:38.040",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028700,1734637838050,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:38.050",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028702,1734637838059,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:38.059",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028704,1734637838068,"fUST",-455.89079437,0.00019972,2,"2024-12-19T19:50:38.068",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028706,1734637838077,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:38.077",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028708,1734637838087,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:38.087",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028710,1734637838096,"fUST",-500.0,0.00019972,2,"2024-12-19T19:50:38.096",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028712,1734637838106,"fUST",-378.41328324,0.00019973,2,"2024-12-19T19:50:38.106",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028714,1734637838116,"fUST",-500.0,0.00019973,2,"2024-12-19T19:50:38.116",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028716,1734637838125,"fUST",-500.0,0.00019973,2,"2024-12-19T19:50:38.125",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028718,1734637838134,"fUST",-500.0,0.00019973,2,"2024-12-19T19:50:38.134",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028720,1734637838144,"fUST",-500.0,0.00019973,2,"2024-12-19T19:50:38.144",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028722,1734637838153,"fUST",-502.34255917,0.00019973,2,"2024-12-19T19:50:38.153",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028724,1734637838163,"fUST",-160.80957868,0.00019973,2,"2024-12-19T19:50:38.163",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028726,1734637838172,"fUST",-500.0,0.00019973,2,"2024-12-19T19:50:38.172",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028728,1734637838182,"fUST",-630.18309806,0.00019973,2,"2024-12-19T19:50:38.182",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028730,1734637838191,"fUST",-160.35829715,0.00019973,2,"2024-12-19T19:50:38.191",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028732,1734637838201,"fUST",-500.0,0.00019973,2,"2024-12-19T19:50:38.201",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028734,1734637838215,"fUST",-500.0,0.00019973,2,"2024-12-19T19:50:38.215",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028736,1734637838225,"fUST",-500.0,0.00019973,2,"2024-12-19T19:50:38.225",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028738,1734637838235,"fUST",-500.0,0.00019973,2,"2024-12-19T19:50:38.235",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028740,1734637838244,"fUST",-500.0,0.00019973,2,"2024-12-19T19:50:38.244",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028742,1734637838255,"fUST",-500.6468261,0.00019973,2,"2024-12-19T19:50:38.255",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028745,1734637838264,"fUST",-500.73347967,0.00019973,2,"2024-12-19T19:50:38.264",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028748,1734637838274,"fUST",-417.09610288,0.00019973,2,"2024-12-19T19:50:38.274",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028751,1734637838283,"fUST",-500.0,0.00019973,2,"2024-12-19T19:50:38.283",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028754,1734637838292,"fUST",-151.0,0.00019973,2,"2024-12-19T19:50:38.292",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028757,1734637838302,"fUST",-151.0,0.00019973,2,"2024-12-19T19:50:38.302",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028760,1734637838311,"fUST",-151.0,0.00019973,2,"2024-12-19T19:50:38.311",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028763,1734637838321,"fUST",-607.904914,0.00019973,2,"2024-12-19T19:50:38.321",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028766,1734637838331,"fUST",-607.904914,0.00019973,2,"2024-12-19T19:50:38.331",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028769,1734637838341,"fUST",-151.0,0.00019973,2,"2024-12-19T19:50:38.341",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028772,1734637838350,"fUST",-151.0,0.00019973,2,"2024-12-19T19:50:38.350",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028775,1734637838360,"fUST",-151.0,0.00019973,2,"2024-12-19T19:50:38.360",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028777,1734637838370,"fUST",-524.510308,0.00019973,2,"2024-12-19T19:50:38.370",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028780,1734637838380,"fUST",-524.510308,0.00019973,2,"2024-12-19T19:50:38.380",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028782,1734637838390,"fUST",-151.0,0.00019973,2,"2024-12-19T19:50:38.390",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028783,1734637838399,"fUST",-151.0,0.00019973,2,"2024-12-19T19:50:38.399",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028786,1734637838410,"fUST",-151.0,0.00019973,2,"2024-12-19T19:50:38.410",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028788,1734637838421,"fUST",-152.916529,0.00019973,2,"2024-12-19T19:50:38.421",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028790,1734637838434,"fUST",-151.0,0.00019973,2,"2024-12-19T19:50:38.434",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028792,1734637838444,"fUST",-151.0,0.00019973,2,"2024-12-19T19:50:38.444",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028794,1734637838454,"fUST",-151.0,0.00019973,2,"2024-12-19T19:50:38.454",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028796,1734637838470,"fUST",-151.0,0.00019973,2,"2024-12-19T19:50:38.470",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028798,1734637838480,"fUST",-756.408972,0.00019973,2,"2024-12-19T19:50:38.480",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028800,1734637838491,"fUST",-900.162662,0.00019973,2,"2024-12-19T19:50:38.491",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028802,1734637838501,"fUST",-756.408972,0.00019973,2,"2024-12-19T19:50:38.501",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028804,1734637838511,"fUST",-900.162662,0.00019973,2,"2024-12-19T19:50:38.511",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028806,1734637838521,"fUST",-373.470328,0.00019973,2,"2024-12-19T19:50:38.521",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028808,1734637838531,"fUST",-161.79941,0.00019973,2,"2024-12-19T19:50:38.531",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028810,1734637838542,"fUST",-373.470328,0.00019973,2,"2024-12-19T19:50:38.542",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028812,1734637838552,"fUST",-161.79941,0.00019973,2,"2024-12-19T19:50:38.552",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028813,1734637838563,"fUST",-420.0,0.00019983,2,"2024-12-19T19:50:38.563",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028816,1734637838574,"fUST",-151.0,0.00019996,2,"2024-12-19T19:50:38.574",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028818,1734637838584,"fUST",-179.10988,0.00019996,2,"2024-12-19T19:50:38.584",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028820,1734637838596,"fUST",-151.0,0.00019996,2,"2024-12-19T19:50:38.596",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028822,1734637838607,"fUST",-151.0,0.00019996,2,"2024-12-19T19:50:38.607",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028824,1734637838618,"fUST",-756.408972,0.00019996,2,"2024-12-19T19:50:38.618",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028826,1734637838629,"fUST",-756.408972,0.00019996,2,"2024-12-19T19:50:38.629",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028828,1734637838643,"fUST",-161.79941,0.00019996,2,"2024-12-19T19:50:38.643",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028830,1734637838654,"fUST",-161.79941,0.00019996,2,"2024-12-19T19:50:38.654",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028832,1734637838666,"fUST",-151.752008,0.00019997,2,"2024-12-19T19:50:38.666",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028834,1734637838676,"fUST",-151.0,0.00019997,2,"2024-12-19T19:50:38.676",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028837,1734637838688,"fUST",-151.0,0.00019997,2,"2024-12-19T19:50:38.688",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028839,1734637838698,"fUST",-151.0,0.00019997,2,"2024-12-19T19:50:38.698",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028841,1734637838714,"fUST",-151.0,0.00019997,2,"2024-12-19T19:50:38.714",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028843,1734637838724,"fUST",-267.613734,0.00019997,2,"2024-12-19T19:50:38.724",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028844,1734637838734,"fUST",-267.613734,0.00019997,2,"2024-12-19T19:50:38.734",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028846,1734637838744,"fUST",-151.0,0.00019997,2,"2024-12-19T19:50:38.744",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028848,1734637838753,"fUST",-151.0,0.00019997,2,"2024-12-19T19:50:38.753",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028850,1734637838763,"fUST",-607.904914,0.00019997,2,"2024-12-19T19:50:38.763",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028852,1734637838773,"fUST",-607.904914,0.00019997,2,"2024-12-19T19:50:38.773",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028854,1734637838782,"fUST",-151.0,0.00019997,2,"2024-12-19T19:50:38.782",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028856,1734637838791,"fUST",-151.0,0.00019997,2,"2024-12-19T19:50:38.791",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028858,1734637838800,"fUST",-151.0,0.00019997,2,"2024-12-19T19:50:38.800",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028860,1734637838810,"fUST",-524.510308,0.00019997,2,"2024-12-19T19:50:38.810",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028862,1734637838819,"fUST",-524.510308,0.00019997,2,"2024-12-19T19:50:38.819",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028864,1734637838829,"fUST",-151.0,0.00019997,2,"2024-12-19T19:50:38.829",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028866,1734637838838,"fUST",-151.0,0.00019997,2,"2024-12-19T19:50:38.838",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028868,1734637838848,"fUST",-151.0,0.00019997,2,"2024-12-19T19:50:38.848",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028870,1734637838858,"fUST",-151.0,0.00019997,2,"2024-12-19T19:50:38.858",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028872,1734637838868,"fUST",-151.0,0.00019997,2,"2024-12-19T19:50:38.868",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028874,1734637838877,"fUST",-153.853111,0.00019997,2,"2024-12-19T19:50:38.877",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028876,1734637838887,"fUST",-756.408972,0.00019997,2,"2024-12-19T19:50:38.887",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028878,1734637838897,"fUST",-900.162662,0.00019997,2,"2024-12-19T19:50:38.897",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028880,1734637838907,"fUST",-756.408972,0.00019997,2,"2024-12-19T19:50:38.907",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028882,1734637838916,"fUST",-900.162662,0.00019997,2,"2024-12-19T19:50:38.916",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028884,1734637838926,"fUST",-373.470328,0.00019997,2,"2024-12-19T19:50:38.926",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028887,1734637838936,"fUST",-161.79941,0.00019997,2,"2024-12-19T19:50:38.936",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028889,1734637838947,"fUST",-373.470328,0.00019997,2,"2024-12-19T19:50:38.947",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028891,1734637838960,"fUST",-161.79941,0.00019997,2,"2024-12-19T19:50:38.960",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028893,1734637838969,"fUST",-151.0,0.00019997,2,"2024-12-19T19:50:38.969",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028894,1734637838979,"fUST",-154.331816,0.00019998,2,"2024-12-19T19:50:38.979",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028896,1734637838989,"fUST",-313.667923,0.00019998,2,"2024-12-19T19:50:38.989",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028898,1734637838998,"fUST",-268.629204,0.00019998,2,"2024-12-19T19:50:38.998",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028900,1734637839008,"fUST",-153.22999,0.00019998,2,"2024-12-19T19:50:39.008",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028902,1734637839018,"fUST",-151.0,0.00019998,2,"2024-12-19T19:50:39.018",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028904,1734637839027,"fUST",-151.0,0.00019998,2,"2024-12-19T19:50:39.027",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028906,1734637839038,"fUST",-151.0,0.00019998,2,"2024-12-19T19:50:39.038",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028907,1734637839050,"fUST",-151.0,0.00019998,2,"2024-12-19T19:50:39.050",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028908,1734637839060,"fUST",-291.781876,0.00019998,2,"2024-12-19T19:50:39.060",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028909,1734637839071,"fUST",-151.0,0.00019998,2,"2024-12-19T19:50:39.071",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028910,1734637839081,"fUST",-151.624814,0.00019998,2,"2024-12-19T19:50:39.081",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028912,1734637839092,"fUST",-151.0,0.00019998,2,"2024-12-19T19:50:39.092",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028914,1734637839103,"fUST",-151.0,0.00019998,2,"2024-12-19T19:50:39.103",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028916,1734637839113,"fUST",-1387.749778,0.00019998,2,"2024-12-19T19:50:39.113",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028918,1734637839124,"fUST",-1387.749778,0.00019998,2,"2024-12-19T19:50:39.124",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028920,1734637839135,"fUST",-269.659033,0.00019998,2,"2024-12-19T19:50:39.135",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028921,1734637839146,"fUST",-269.659033,0.00019998,2,"2024-12-19T19:50:39.146",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028923,1734637839157,"fUST",-269.659033,0.00019998,2,"2024-12-19T19:50:39.157",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028925,1734637839168,"fUST",-269.659033,0.00019998,2,"2024-12-19T19:50:39.168",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028927,1734637839177,"fUST",-151.0,0.00019998,2,"2024-12-19T19:50:39.177",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028929,1734637839188,"fUST",-151.0,0.00019998,2,"2024-12-19T19:50:39.188",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028930,1734637839198,"fUST",-253.179973,0.00019998,2,"2024-12-19T19:50:39.198",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028931,1734637839212,"fUST",-253.179973,0.00019998,2,"2024-12-19T19:50:39.212",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028932,1734637839222,"fUST",-253.179973,0.00019998,2,"2024-12-19T19:50:39.222",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028933,1734637839232,"fUST",-253.179973,0.00019998,2,"2024-12-19T19:50:39.232",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028935,1734637839242,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.242",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028937,1734637839253,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.253",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028939,1734637839263,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.263",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028941,1734637839273,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.273",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028943,1734637839283,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.283",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028944,1734637839294,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.294",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028946,1734637839304,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.304",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028948,1734637839315,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.315",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028950,1734637839325,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.325",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028951,1734637839336,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.336",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028952,1734637839346,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.346",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028953,1734637839358,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.358",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028955,1734637839370,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.370",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028956,1734637839381,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.381",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028957,1734637839392,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.392",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028958,1734637839403,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.403",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028959,1734637839415,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.415",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028960,1734637839432,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.432",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028961,1734637839442,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.442",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028962,1734637839453,"fUST",-216.22944425,0.00019999,2,"2024-12-19T19:50:39.453",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028963,1734637839472,"fUST",-1000.0,0.00019999,2,"2024-12-19T19:50:39.472",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028964,1734637839483,"fUST",-1000.0,0.00019999,2,"2024-12-19T19:50:39.483",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028965,1734637839495,"fUST",-1000.0,0.00019999,2,"2024-12-19T19:50:39.495",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028966,1734637839506,"fUST",-669.38754823,0.00019999,2,"2024-12-19T19:50:39.506",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028967,1734637839517,"fUST",-500.0,0.00019999,2,"2024-12-19T19:50:39.517",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028968,1734637839527,"fUST",-151.0,0.00019999,2,"2024-12-19T19:50:39.527",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028969,1734637839538,"fUST",-151.0,0.00019999,2,"2024-12-19T19:50:39.538",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028970,1734637839549,"fUST",-151.0,0.00019999,2,"2024-12-19T19:50:39.549",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028971,1734637839560,"fUST",-151.0,0.00019999,2,"2024-12-19T19:50:39.560",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028972,1734637839571,"fUST",-267.613734,0.00019999,2,"2024-12-19T19:50:39.571",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028975,1734637839581,"fUST",-267.613734,0.00019999,2,"2024-12-19T19:50:39.581",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028977,1734637839591,"fUST",-151.0,0.00019999,2,"2024-12-19T19:50:39.591",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028978,1734637839602,"fUST",-151.0,0.00019999,2,"2024-12-19T19:50:39.602",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028980,1734637839613,"fUST",-607.904914,0.00019999,2,"2024-12-19T19:50:39.613",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028981,1734637839623,"fUST",-607.904914,0.00019999,2,"2024-12-19T19:50:39.623",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028982,1734637839634,"fUST",-151.0,0.00019999,2,"2024-12-19T19:50:39.634",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028983,1734637839644,"fUST",-215.41692,0.00019999,2,"2024-12-19T19:50:39.644",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028984,1734637839654,"fUST",-151.0,0.00019999,2,"2024-12-19T19:50:39.654",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028985,1734637839665,"fUST",-524.510308,0.00019999,2,"2024-12-19T19:50:39.665",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028986,1734637839675,"fUST",-524.510308,0.00019999,2,"2024-12-19T19:50:39.675",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028987,1734637839687,"fUST",-151.0,0.00019999,2,"2024-12-19T19:50:39.687",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028988,1734637839698,"fUST",-151.0,0.00019999,2,"2024-12-19T19:50:39.698",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028989,1734637839713,"fUST",-151.0,0.00019999,2,"2024-12-19T19:50:39.713",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028990,1734637839724,"fUST",-159.279051,0.00019999,2,"2024-12-19T19:50:39.724",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028991,1734637839735,"fUST",-151.0,0.00019999,2,"2024-12-19T19:50:39.735",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028992,1734637839746,"fUST",-756.408972,0.00019999,2,"2024-12-19T19:50:39.746",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028993,1734637839758,"fUST",-900.162662,0.00019999,2,"2024-12-19T19:50:39.758",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028994,1734637839769,"fUST",-756.408972,0.00019999,2,"2024-12-19T19:50:39.769",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028995,1734637839781,"fUST",-900.162662,0.00019999,2,"2024-12-19T19:50:39.781",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346028996,1734637839792,"fUST",-373.470328,0.00019999,2,"2024-12-19T19:50:39.792",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029008,1734637840003,"fUST",-161.79941,0.00019999,2,"2024-12-19T19:50:40.003",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029009,1734637840013,"fUST",-373.470328,0.00019999,2,"2024-12-19T19:50:40.013",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029010,1734637840024,"fUST",-161.79941,0.00019999,2,"2024-12-19T19:50:40.024",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029011,1734637840034,"fUST",-151.0,0.00019999,2,"2024-12-19T19:50:40.034",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029012,1734637840044,"fUST",-217.97418356,0.00019999,2,"2024-12-19T19:50:40.044",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029013,1734637840055,"fUST",-274.0757402,0.00019999,2,"2024-12-19T19:50:40.055",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029014,1734637840064,"fUST",-433177.0989112,0.0002,2,"2024-12-19T19:50:40.064",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029020,1734637840260,"fUST",-18151.31832563,0.0002,2,"2024-12-19T19:50:40.260",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029022,1734637840272,"fUST",-565.35825055,0.0002,2,"2024-12-19T19:50:40.272",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029025,1734637840301,"fUST",-2408.41595506,0.0002,2,"2024-12-19T19:50:40.301",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029027,1734637840313,"fUST",-44257.71116947,0.0002,2,"2024-12-19T19:50:40.313",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029029,1734637840563,"fUST",-31935.11327266,0.0002,2,"2024-12-19T19:50:40.563",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029030,1734637840572,"fUST",-204.0527,0.0002,2,"2024-12-19T19:50:40.572",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029031,1734637840583,"fUST",-151.238593,0.0002,2,"2024-12-19T19:50:40.583",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029032,1734637840591,"fUST",-200.090611,0.0002,2,"2024-12-19T19:50:40.591",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029033,1734637840601,"fUST",-200.090611,0.0002,2,"2024-12-19T19:50:40.601",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029034,1734637840610,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.610",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029035,1734637840620,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.620",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029036,1734637840629,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.629",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029037,1734637840638,"fUST",-454.860208,0.0002,2,"2024-12-19T19:50:40.638",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029038,1734637840648,"fUST",-454.860208,0.0002,2,"2024-12-19T19:50:40.648",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029039,1734637840658,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.658",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029040,1734637840667,"fUST",-799.868849,0.0002,2,"2024-12-19T19:50:40.667",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029041,1734637840676,"fUST",-799.868849,0.0002,2,"2024-12-19T19:50:40.676",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029042,1734637840686,"fUST",-152.350113,0.0002,2,"2024-12-19T19:50:40.686",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029043,1734637840696,"fUST",-313.667923,0.0002,2,"2024-12-19T19:50:40.696",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029044,1734637840706,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.706",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029045,1734637840717,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.717",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029046,1734637840727,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.727",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029047,1734637840736,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.736",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029048,1734637840746,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.746",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029049,1734637840755,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.755",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029050,1734637840765,"fUST",-1387.749778,0.0002,2,"2024-12-19T19:50:40.765",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029051,1734637840775,"fUST",-1387.749778,0.0002,2,"2024-12-19T19:50:40.775",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029052,1734637840784,"fUST",-269.659033,0.0002,2,"2024-12-19T19:50:40.784",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029053,1734637840793,"fUST",-269.659033,0.0002,2,"2024-12-19T19:50:40.793",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029054,1734637840803,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.803",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029055,1734637840812,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.812",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029056,1734637840822,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.822",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029057,1734637840831,"fUST",-253.179973,0.0002,2,"2024-12-19T19:50:40.831",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029058,1734637840840,"fUST",-253.179973,0.0002,2,"2024-12-19T19:50:40.840",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029059,1734637840850,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.850",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029060,1734637840859,"fUST",-289.620893,0.0002,2,"2024-12-19T19:50:40.859",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029061,1734637840869,"fUST",-267.613734,0.0002,2,"2024-12-19T19:50:40.869",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029062,1734637840878,"fUST",-267.613734,0.0002,2,"2024-12-19T19:50:40.878",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029063,1734637840888,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.888",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029064,1734637840897,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.897",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029065,1734637840906,"fUST",-607.904914,0.0002,2,"2024-12-19T19:50:40.906",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029066,1734637840916,"fUST",-607.904914,0.0002,2,"2024-12-19T19:50:40.916",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029067,1734637840925,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.925",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029068,1734637840935,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.935",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029069,1734637840945,"fUST",-524.510308,0.0002,2,"2024-12-19T19:50:40.945",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029070,1734637840954,"fUST",-524.510308,0.0002,2,"2024-12-19T19:50:40.954",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029071,1734637840969,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.969",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029072,1734637840978,"fUST",-294.89008,0.0002,2,"2024-12-19T19:50:40.978",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029073,1734637840988,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.988",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029074,1734637840998,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:40.998",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029075,1734637841008,"fUST",-756.408972,0.0002,2,"2024-12-19T19:50:41.008",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029076,1734637841017,"fUST",-900.162662,0.0002,2,"2024-12-19T19:50:41.017",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029077,1734637841027,"fUST",-756.408972,0.0002,2,"2024-12-19T19:50:41.027",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029078,1734637841036,"fUST",-900.162662,0.0002,2,"2024-12-19T19:50:41.036",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029079,1734637841046,"fUST",-373.470328,0.0002,2,"2024-12-19T19:50:41.046",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029080,1734637841055,"fUST",-161.79941,0.0002,2,"2024-12-19T19:50:41.055",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029081,1734637841065,"fUST",-373.470328,0.0002,2,"2024-12-19T19:50:41.065",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029082,1734637841074,"fUST",-161.79941,0.0002,2,"2024-12-19T19:50:41.074",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029083,1734637841084,"fUST",-151.0,0.0002,2,"2024-12-19T19:50:41.084",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029084,1734637841093,"fUST",-500.0,0.00020136,2,"2024-12-19T19:50:41.093",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029085,1734637841102,"fUST",-245.0,0.00020201,2,"2024-12-19T19:50:41.102",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029086,1734637841112,"fUST",-500.0,0.00020273,2,"2024-12-19T19:50:41.112",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029087,1734637841121,"fUST",-351.9620625,0.00020282,2,"2024-12-19T19:50:41.121",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029088,1734637841131,"fUST",-626.8820228,0.0002031,2,"2024-12-19T19:50:41.131",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029089,1734637841142,"fUST",-210.1449238,0.00020382,2,"2024-12-19T19:50:41.142",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029090,1734637841151,"fUST",-500.0,0.0002041,2,"2024-12-19T19:50:41.151",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029091,1734637841160,"fUST",-179.775785,0.00020521,2,"2024-12-19T19:50:41.160",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029092,1734637841170,"fUST",-502.92874661,0.00020521,2,"2024-12-19T19:50:41.170",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029093,1734637841180,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.180",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029094,1734637841189,"fUST",-384.08613419,0.00020521,2,"2024-12-19T19:50:41.189",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029095,1734637841199,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.199",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029096,1734637841209,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.209",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029097,1734637841218,"fUST",-1050.1010858,0.00020521,2,"2024-12-19T19:50:41.218",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029098,1734637841227,"fUST",-1003.66864602,0.00020521,2,"2024-12-19T19:50:41.227",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029099,1734637841236,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.236",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029100,1734637841247,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.247",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029101,1734637841257,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.257",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029102,1734637841267,"fUST",-1062.84603156,0.00020521,2,"2024-12-19T19:50:41.267",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029103,1734637841276,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.276",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029104,1734637841287,"fUST",-200.090611,0.00020521,2,"2024-12-19T19:50:41.287",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029105,1734637841296,"fUST",-200.090611,0.00020521,2,"2024-12-19T19:50:41.296",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029106,1734637841306,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.306",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029107,1734637841315,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.315",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029108,1734637841325,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.325",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029109,1734637841334,"fUST",-454.860208,0.00020521,2,"2024-12-19T19:50:41.334",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029110,1734637841344,"fUST",-454.860208,0.00020521,2,"2024-12-19T19:50:41.344",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029111,1734637841353,"fUST",-606.67728,0.00020521,2,"2024-12-19T19:50:41.353",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029112,1734637841363,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.363",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029113,1734637841373,"fUST",-799.868849,0.00020521,2,"2024-12-19T19:50:41.373",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029114,1734637841382,"fUST",-799.868849,0.00020521,2,"2024-12-19T19:50:41.382",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029115,1734637841392,"fUST",-313.667923,0.00020521,2,"2024-12-19T19:50:41.392",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029116,1734637841401,"fUST",-155.807955,0.00020521,2,"2024-12-19T19:50:41.401",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029117,1734637841410,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.410",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029118,1734637841420,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.420",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029119,1734637841433,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.433",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029120,1734637841442,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.442",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029121,1734637841452,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.452",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029122,1734637841466,"fUST",-1387.749778,0.00020521,2,"2024-12-19T19:50:41.466",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029123,1734637841475,"fUST",-1387.749778,0.00020521,2,"2024-12-19T19:50:41.475",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029124,1734637841485,"fUST",-269.659033,0.00020521,2,"2024-12-19T19:50:41.485",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029125,1734637841494,"fUST",-269.659033,0.00020521,2,"2024-12-19T19:50:41.494",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029126,1734637841505,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.505",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029127,1734637841514,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.514",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029128,1734637841524,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.524",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029129,1734637841533,"fUST",-253.179973,0.00020521,2,"2024-12-19T19:50:41.533",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029130,1734637841544,"fUST",-253.179973,0.00020521,2,"2024-12-19T19:50:41.544",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029131,1734637841553,"fUST",-157.571792,0.00020521,2,"2024-12-19T19:50:41.553",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029132,1734637841563,"fUST",-267.613734,0.00020521,2,"2024-12-19T19:50:41.563",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029133,1734637841572,"fUST",-267.613734,0.00020521,2,"2024-12-19T19:50:41.572",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029134,1734637841582,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.582",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029135,1734637841591,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.591",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029136,1734637841601,"fUST",-607.904914,0.00020521,2,"2024-12-19T19:50:41.601",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029137,1734637841610,"fUST",-607.904914,0.00020521,2,"2024-12-19T19:50:41.610",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029138,1734637841619,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.619",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029139,1734637841630,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.630",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029140,1734637841640,"fUST",-524.510308,0.00020521,2,"2024-12-19T19:50:41.640",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029141,1734637841650,"fUST",-524.510308,0.00020521,2,"2024-12-19T19:50:41.650",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029142,1734637841659,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.659",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029143,1734637841669,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.669",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029144,1734637841679,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:41.679",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029145,1734637841689,"fUST",-756.408972,0.00020521,2,"2024-12-19T19:50:41.689",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029146,1734637841699,"fUST",-756.408972,0.00020521,2,"2024-12-19T19:50:41.699",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029147,1734637841711,"fUST",-900.162662,0.00020521,2,"2024-12-19T19:50:41.711",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029148,1734637841721,"fUST",-756.408972,0.00020521,2,"2024-12-19T19:50:41.721",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029149,1734637841731,"fUST",-756.408972,0.00020521,2,"2024-12-19T19:50:41.731",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029150,1734637841740,"fUST",-900.162662,0.00020521,2,"2024-12-19T19:50:41.740",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029151,1734637841750,"fUST",-373.470328,0.00020521,2,"2024-12-19T19:50:41.750",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029152,1734637841760,"fUST",-161.79941,0.00020521,2,"2024-12-19T19:50:41.760",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029153,1734637841770,"fUST",-161.79941,0.00020521,2,"2024-12-19T19:50:41.770",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029154,1734637841780,"fUST",-373.470328,0.00020521,2,"2024-12-19T19:50:41.780",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029155,1734637841790,"fUST",-161.79941,0.00020521,2,"2024-12-19T19:50:41.790",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029156,1734637841799,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.799",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029157,1734637841809,"fUST",-161.79941,0.00020521,2,"2024-12-19T19:50:41.809",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029158,1734637841819,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.819",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029159,1734637841828,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.828",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029160,1734637841839,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.839",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029161,1734637841848,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.848",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029162,1734637841858,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.858",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029163,1734637841867,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.867",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029164,1734637841877,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.877",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029165,1734637841887,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.887",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029166,1734637841897,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.897",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029167,1734637841907,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.907",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029168,1734637841916,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.916",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029169,1734637841926,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.926",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029170,1734637841935,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.935",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029171,1734637841945,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.945",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029172,1734637841955,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.955",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029173,1734637841968,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.968",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029174,1734637841978,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.978",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029175,1734637841988,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.988",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029176,1734637841998,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:41.998",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029177,1734637842008,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:42.008",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029178,1734637842018,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:42.018",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029179,1734637842028,"fUST",-1000.0,0.00020521,2,"2024-12-19T19:50:42.028",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029180,1734637842037,"fUST",-543.215831,0.00020521,2,"2024-12-19T19:50:42.037",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029181,1734637842047,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:42.047",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029182,1734637842056,"fUST",-151.0,0.00020521,2,"2024-12-19T19:50:42.056",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029183,1734637842066,"fUST",-500.73931739,0.00020538,2,"2024-12-19T19:50:42.066",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029184,1734637842076,"fUST",-600.24870435,0.00020538,2,"2024-12-19T19:50:42.076",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029185,1734637842086,"fUST",-522.59700376,0.00020538,2,"2024-12-19T19:50:42.086",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029186,1734637842095,"fUST",-151.0,0.00020538,2,"2024-12-19T19:50:42.095",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029187,1734637842105,"fUST",-151.0,0.00020538,2,"2024-12-19T19:50:42.105",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029188,1734637842114,"fUST",-313.667923,0.00020541,2,"2024-12-19T19:50:42.114",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029189,1734637842124,"fUST",-183.221223,0.00020541,2,"2024-12-19T19:50:42.124",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029190,1734637842133,"fUST",-151.0,0.00020541,2,"2024-12-19T19:50:42.133",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029191,1734637842142,"fUST",-151.0,0.00020541,2,"2024-12-19T19:50:42.142",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029192,1734637842152,"fUST",-151.0,0.00020541,2,"2024-12-19T19:50:42.152",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029193,1734637842161,"fUST",-151.0,0.00020541,2,"2024-12-19T19:50:42.161",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029194,1734637842171,"fUST",-1387.749778,0.00020541,2,"2024-12-19T19:50:42.171",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029195,1734637842180,"fUST",-1387.749778,0.00020541,2,"2024-12-19T19:50:42.180",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029196,1734637842190,"fUST",-201.861345,0.00020541,2,"2024-12-19T19:50:42.190",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029197,1734637842199,"fUST",-151.0,0.00020541,2,"2024-12-19T19:50:42.199",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029198,1734637842212,"fUST",-607.904914,0.00020541,2,"2024-12-19T19:50:42.212",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029199,1734637842222,"fUST",-607.904914,0.00020541,2,"2024-12-19T19:50:42.222",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029200,1734637842231,"fUST",-151.0,0.00020541,2,"2024-12-19T19:50:42.231",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029201,1734637842240,"fUST",-151.0,0.00020541,2,"2024-12-19T19:50:42.240",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029202,1734637842249,"fUST",-524.510308,0.00020541,2,"2024-12-19T19:50:42.249",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029203,1734637842259,"fUST",-524.510308,0.00020541,2,"2024-12-19T19:50:42.259",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029204,1734637842269,"fUST",-151.0,0.00020541,2,"2024-12-19T19:50:42.269",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029205,1734637842279,"fUST",-900.162662,0.00020541,2,"2024-12-19T19:50:42.279",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029206,1734637842288,"fUST",-900.162662,0.00020541,2,"2024-12-19T19:50:42.288",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029207,1734637842298,"fUST",-373.470328,0.00020541,2,"2024-12-19T19:50:42.298",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029208,1734637842307,"fUST",-373.470328,0.00020541,2,"2024-12-19T19:50:42.307",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029209,1734637842317,"fUST",-269.659033,0.00020544,2,"2024-12-19T19:50:42.317",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029210,1734637842326,"fUST",-269.659033,0.00020544,2,"2024-12-19T19:50:42.326",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029211,1734637842336,"fUST",-220.911474,0.00020544,2,"2024-12-19T19:50:42.336",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029213,1734637842345,"fUST",-253.179973,0.00020544,2,"2024-12-19T19:50:42.345",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029214,1734637842354,"fUST",-253.179973,0.00020544,2,"2024-12-19T19:50:42.354",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029215,1734637842364,"fUST",-520.61625761,0.00020547,2,"2024-12-19T19:50:42.364",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029216,1734637842373,"fUST",-500.0,0.00020645,2,"2024-12-19T19:50:42.373",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029217,1734637842382,"fUST",-500.0,0.00020645,2,"2024-12-19T19:50:42.382",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029218,1734637842392,"fUST",-248.06108195,0.00020645,2,"2024-12-19T19:50:42.392",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029256,1734637842681,"fUST",-251.93891805,0.00020645,2,"2024-12-19T19:50:42.681",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029260,1734637842692,"fUST",-509.19272539,0.00020645,2,"2024-12-19T19:50:42.692",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029262,1734637842701,"fUST",-500.0,0.00020645,2,"2024-12-19T19:50:42.701",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029265,1734637842715,"fUST",-500.0,0.00020645,2,"2024-12-19T19:50:42.715",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029267,1734637842724,"fUST",-417.26285187,0.00020645,2,"2024-12-19T19:50:42.724",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029269,1734637842736,"fUST",-82.73714813,0.00020645,2,"2024-12-19T19:50:42.736",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029271,1734637842747,"fUST",-609.84076907,0.00020645,2,"2024-12-19T19:50:42.747",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029272,1734637842756,"fUST",-283.10964593,0.00020645,2,"2024-12-19T19:50:42.756",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029273,1734637842766,"fUST",-435.90894222,0.00020645,2,"2024-12-19T19:50:42.766",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029274,1734637842776,"fUST",-425.35423834,0.00020645,2,"2024-12-19T19:50:42.776",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029275,1734637842785,"fUST",-500.0,0.00020645,2,"2024-12-19T19:50:42.785",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029276,1734637842795,"fUST",-501.29790264,0.00020645,2,"2024-12-19T19:50:42.795",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029277,1734637842804,"fUST",-161.17859923,0.00020645,2,"2024-12-19T19:50:42.804",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029278,1734637842814,"fUST",-500.0,0.00020645,2,"2024-12-19T19:50:42.814",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029279,1734637842823,"fUST",-500.0,0.00020645,2,"2024-12-19T19:50:42.823",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029281,1734637842833,"fUST",-151.0,0.00020678,2,"2024-12-19T19:50:42.833",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029283,1734637842843,"fUST",-151.0,0.00020678,2,"2024-12-19T19:50:42.843",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029285,1734637842853,"fUST",-175.268486,0.00020678,2,"2024-12-19T19:50:42.853",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029286,1734637842863,"fUST",-151.0,0.00020678,2,"2024-12-19T19:50:42.863",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029287,1734637842872,"fUST",-267.613734,0.00020678,2,"2024-12-19T19:50:42.872",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029288,1734637842884,"fUST",-267.613734,0.00020678,2,"2024-12-19T19:50:42.884",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029289,1734637842894,"fUST",-151.0,0.00020689,2,"2024-12-19T19:50:42.894",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029290,1734637842903,"fUST",-799.868849,0.00020689,2,"2024-12-19T19:50:42.903",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029291,1734637842913,"fUST",-799.868849,0.00020689,2,"2024-12-19T19:50:42.913",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029292,1734637842923,"fUST",-200.090611,0.0002073,2,"2024-12-19T19:50:42.923",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029293,1734637842933,"fUST",-200.090611,0.0002073,2,"2024-12-19T19:50:42.933",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029294,1734637842942,"fUST",-151.0,0.0002073,2,"2024-12-19T19:50:42.942",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029295,1734637842951,"fUST",-151.0,0.0002073,2,"2024-12-19T19:50:42.951",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029296,1734637842965,"fUST",-454.860208,0.0002073,2,"2024-12-19T19:50:42.965",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029297,1734637842974,"fUST",-454.860208,0.0002073,2,"2024-12-19T19:50:42.974",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029298,1734637842983,"fUST",-578.91775087,0.0002073,2,"2024-12-19T19:50:42.983",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029303,1734637844300,"fUST",-27.75952913,0.0002073,2,"2024-12-19T19:50:44.300",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029305,1734637844310,"fUST",-151.0,0.000208,4,"2024-12-19T19:50:44.310",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029307,1734637844320,"fUST",-151.0,0.00020834,2,"2024-12-19T19:50:44.320",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029309,1734637844330,"fUST",-170.29630176,0.0002089,2,"2024-12-19T19:50:44.330",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029311,1734637844339,"fUST",-179.775785,0.00020904,2,"2024-12-19T19:50:44.339",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029312,1734637844349,"fUST",-151.0,0.00020975,2,"2024-12-19T19:50:44.349",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029313,1734637844358,"fUST",-151.0,0.00020975,2,"2024-12-19T19:50:44.358",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029314,1734637844368,"fUST",-154.455215,0.00020975,2,"2024-12-19T19:50:44.368",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029315,1734637844377,"fUST",-132.61316963,0.00020975,2,"2024-12-19T19:50:44.377",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029317,1734637844389,"fUST",-290.46,0.00020975,2,"2024-12-19T19:50:44.389",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029322,1734637844445,"fUST",-303.92796837,0.00020975,2,"2024-12-19T19:50:44.445",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029378,1734637846086,"fUST",-29.407834,0.00020975,2,"2024-12-19T19:50:46.086",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029379,1734637846095,"fUST",-756.408972,0.00020975,2,"2024-12-19T19:50:46.095",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029380,1734637846104,"fUST",-161.79941,0.00020975,2,"2024-12-19T19:50:46.104",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029381,1734637846114,"fUST",-161.79941,0.00020975,2,"2024-12-19T19:50:46.114",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029382,1734637846124,"fUST",-170.29630176,0.0002099,2,"2024-12-19T19:50:46.124",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029383,1734637846133,"fUST",-851.42656625,0.00021005,2,"2024-12-19T19:50:46.133",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029384,1734637846142,"fUST",-626.8820228,0.00021028,2,"2024-12-19T19:50:46.142",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029385,1734637846151,"fUST",-151.0,0.0002104,2,"2024-12-19T19:50:46.151",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029386,1734637846161,"fUST",-799.868849,0.0002104,2,"2024-12-19T19:50:46.161",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029387,1734637846170,"fUST",-799.868849,0.0002104,2,"2024-12-19T19:50:46.170",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029388,1734637846179,"fUST",-151.0,0.0002104,2,"2024-12-19T19:50:46.179",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029389,1734637846188,"fUST",-151.0,0.0002104,2,"2024-12-19T19:50:46.188",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029390,1734637846197,"fUST",-164.356066,0.00021054,2,"2024-12-19T19:50:46.197",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029391,1734637846207,"fUST",-313.667923,0.00021085,2,"2024-12-19T19:50:46.207",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029392,1734637846220,"fUST",-151.0,0.00021085,2,"2024-12-19T19:50:46.220",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029393,1734637846229,"fUST",-151.0,0.00021085,2,"2024-12-19T19:50:46.229",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029395,1734637846238,"fUST",-151.0,0.00021085,2,"2024-12-19T19:50:46.238",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029397,1734637846247,"fUST",-151.0,0.00021085,2,"2024-12-19T19:50:46.247",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029399,1734637846259,"fUST",-1387.749778,0.00021085,2,"2024-12-19T19:50:46.259",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029401,1734637846268,"fUST",-1387.749778,0.00021085,2,"2024-12-19T19:50:46.268",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029403,1734637846277,"fUST",-269.659033,0.00021085,2,"2024-12-19T19:50:46.277",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029405,1734637846286,"fUST",-269.659033,0.00021085,2,"2024-12-19T19:50:46.286",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029406,1734637846295,"fUST",-253.179973,0.00021085,2,"2024-12-19T19:50:46.295",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029408,1734637846305,"fUST",-253.179973,0.00021085,2,"2024-12-19T19:50:46.305",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029410,1734637846314,"fUST",-151.0,0.00021085,2,"2024-12-19T19:50:46.314",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029412,1734637846325,"fUST",-607.904914,0.00021085,2,"2024-12-19T19:50:46.325",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029414,1734637846334,"fUST",-607.904914,0.00021085,2,"2024-12-19T19:50:46.334",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029415,1734637846343,"fUST",-151.0,0.00021085,2,"2024-12-19T19:50:46.343",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029417,1734637846352,"fUST",-151.0,0.00021085,2,"2024-12-19T19:50:46.352",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029419,1734637846361,"fUST",-524.510308,0.00021085,2,"2024-12-19T19:50:46.361",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029421,1734637846371,"fUST",-524.510308,0.00021085,2,"2024-12-19T19:50:46.371",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029423,1734637846380,"fUST",-151.0,0.00021085,2,"2024-12-19T19:50:46.380",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029424,1734637846389,"fUST",-900.162662,0.00021085,2,"2024-12-19T19:50:46.389",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029425,1734637846398,"fUST",-11.36712219,0.00021085,2,"2024-12-19T19:50:46.398",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029427,1734637846410,"fUST",-888.79553981,0.00021085,2,"2024-12-19T19:50:46.410",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029429,1734637846419,"fUST",-373.470328,0.00021085,2,"2024-12-19T19:50:46.419",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029431,1734637846434,"fUST",-373.470328,0.00021085,2,"2024-12-19T19:50:46.434",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029433,1734637846443,"fUST",-151.0,0.00021085,2,"2024-12-19T19:50:46.443",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029435,1734637846452,"fUST",-151.0,0.00021157,2,"2024-12-19T19:50:46.452",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029436,1734637846465,"fUST",-267.613734,0.00021157,2,"2024-12-19T19:50:46.465",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029437,1734637846475,"fUST",-267.613734,0.00021157,2,"2024-12-19T19:50:46.475",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029438,1734637846484,"fUST",-328.58787968,0.00021157,2,"2024-12-19T19:50:46.484",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029439,1734637846493,"fUST",-500.0,0.00021157,2,"2024-12-19T19:50:46.493",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029440,1734637846502,"fUST",-500.0,0.00021157,2,"2024-12-19T19:50:46.502",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029441,1734637846511,"fUST",-151.0,0.00021191,2,"2024-12-19T19:50:46.511",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029443,1734637846521,"fUST",-151.0,0.00021191,2,"2024-12-19T19:50:46.521",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029445,1734637846530,"fUST",-151.0,0.00021191,2,"2024-12-19T19:50:46.530",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029446,1734637846539,"fUST",-151.0,0.00021191,2,"2024-12-19T19:50:46.539",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029448,1734637846549,"fUST",-454.860208,0.00021191,2,"2024-12-19T19:50:46.549",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029450,1734637846558,"fUST",-454.860208,0.00021191,2,"2024-12-19T19:50:46.558",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029452,1734637846567,"fUST",-606.67728,0.00021191,2,"2024-12-19T19:50:46.567",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029454,1734637846577,"fUST",-1031.59107668,0.00021193,2,"2024-12-19T19:50:46.577",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029456,1734637846586,"fUST",-1000.0,0.00021193,2,"2024-12-19T19:50:46.586",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029457,1734637846595,"fUST",-371.8213875,0.00021193,2,"2024-12-19T19:50:46.595",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029458,1734637846605,"fUST",-219.4769074,0.00021193,2,"2024-12-19T19:50:46.605",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029460,1734637846615,"fUST",-730.01495224,0.00021193,2,"2024-12-19T19:50:46.615",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029462,1734637846624,"fUST",-1000.0,0.00021193,2,"2024-12-19T19:50:46.624",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029464,1734637846634,"fUST",-878.36278343,0.00021193,2,"2024-12-19T19:50:46.634",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029466,1734637846643,"fUST",-1000.0,0.00021193,2,"2024-12-19T19:50:46.643",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029468,1734637846653,"fUST",-500.63333701,0.00021193,2,"2024-12-19T19:50:46.653",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029470,1734637846663,"fUST",-179.775785,0.00021288,2,"2024-12-19T19:50:46.663",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029471,1734637846672,"fUST",-200.090611,0.00021334,2,"2024-12-19T19:50:46.672",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029473,1734637846681,"fUST",-200.090611,0.00021334,2,"2024-12-19T19:50:46.681",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029474,1734637846690,"fUST",-151.0,0.00021334,2,"2024-12-19T19:50:46.690",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029475,1734637846700,"fUST",-151.0,0.0002139,2,"2024-12-19T19:50:46.700",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029476,1734637846709,"fUST",-799.868849,0.0002139,2,"2024-12-19T19:50:46.709",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029477,1734637846720,"fUST",-799.868849,0.0002139,2,"2024-12-19T19:50:46.720",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029478,1734637846730,"fUST",-269.659033,0.0002139,2,"2024-12-19T19:50:46.730",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029479,1734637846740,"fUST",-269.659033,0.0002139,2,"2024-12-19T19:50:46.740",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029480,1734637846750,"fUST",-253.179973,0.0002139,2,"2024-12-19T19:50:46.750",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029481,1734637846760,"fUST",-253.179973,0.0002139,2,"2024-12-19T19:50:46.760",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029482,1734637846769,"fUST",-756.408972,0.0002139,2,"2024-12-19T19:50:46.769",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029483,1734637846779,"fUST",-756.408972,0.0002139,2,"2024-12-19T19:50:46.779",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029484,1734637846788,"fUST",-161.79941,0.0002139,2,"2024-12-19T19:50:46.788",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029485,1734637846797,"fUST",-161.79941,0.0002139,2,"2024-12-19T19:50:46.797",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029486,1734637846807,"fUST",-151.0,0.00021391,2,"2024-12-19T19:50:46.807",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029487,1734637846816,"fUST",-151.0,0.00021391,2,"2024-12-19T19:50:46.816",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029488,1734637846826,"fUST",-151.0,0.00021408,2,"2024-12-19T19:50:46.826",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029489,1734637846835,"fUST",-151.0,0.00021408,2,"2024-12-19T19:50:46.835",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029490,1734637846845,"fUST",-151.0,0.00021408,2,"2024-12-19T19:50:46.845",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029491,1734637846854,"fUST",-155.959142,0.00021408,2,"2024-12-19T19:50:46.854",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029492,1734637846864,"fUST",-454.860208,0.00021408,2,"2024-12-19T19:50:46.864",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029493,1734637846873,"fUST",-454.860208,0.00021408,2,"2024-12-19T19:50:46.873",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029494,1734637846883,"fUST",-606.67728,0.00021408,2,"2024-12-19T19:50:46.883",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029495,1734637846892,"fUST",-313.667923,0.00021408,2,"2024-12-19T19:50:46.892",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029496,1734637846901,"fUST",-313.667923,0.00021408,2,"2024-12-19T19:50:46.901",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029497,1734637846911,"fUST",-151.0,0.00021408,2,"2024-12-19T19:50:46.911",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029498,1734637846920,"fUST",-151.0,0.00021408,2,"2024-12-19T19:50:46.920",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029499,1734637846929,"fUST",-151.0,0.00021408,2,"2024-12-19T19:50:46.929",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029500,1734637846939,"fUST",-188.406462,0.00021408,2,"2024-12-19T19:50:46.939",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029501,1734637846949,"fUST",-1387.749778,0.00021408,2,"2024-12-19T19:50:46.949",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029502,1734637846958,"fUST",-1387.749778,0.00021408,2,"2024-12-19T19:50:46.958",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029503,1734637846971,"fUST",-208.255012,0.00021408,2,"2024-12-19T19:50:46.971",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029504,1734637846980,"fUST",-267.613734,0.00021408,2,"2024-12-19T19:50:46.980",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029505,1734637846990,"fUST",-267.613734,0.00021408,2,"2024-12-19T19:50:46.990",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029506,1734637846999,"fUST",-151.0,0.00021408,2,"2024-12-19T19:50:46.999",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029507,1734637847008,"fUST",-607.904914,0.00021408,2,"2024-12-19T19:50:47.008",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029508,1734637847018,"fUST",-607.904914,0.00021408,2,"2024-12-19T19:50:47.018",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029509,1734637847028,"fUST",-151.0,0.00021408,2,"2024-12-19T19:50:47.028",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029510,1734637847037,"fUST",-151.0,0.00021408,2,"2024-12-19T19:50:47.037",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029511,1734637847047,"fUST",-524.510308,0.00021408,2,"2024-12-19T19:50:47.047",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029512,1734637847057,"fUST",-524.510308,0.00021408,2,"2024-12-19T19:50:47.057",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029513,1734637847067,"fUST",-151.0,0.00021408,2,"2024-12-19T19:50:47.067",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029514,1734637847076,"fUST",-900.162662,0.00021408,2,"2024-12-19T19:50:47.076",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029515,1734637847086,"fUST",-900.162662,0.00021408,2,"2024-12-19T19:50:47.086",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029516,1734637847096,"fUST",-373.470328,0.00021408,2,"2024-12-19T19:50:47.096",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029517,1734637847105,"fUST",-373.470328,0.00021408,2,"2024-12-19T19:50:47.105",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029518,1734637847115,"fUST",-151.0,0.00021408,2,"2024-12-19T19:50:47.115",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029519,1734637847127,"fUST",-151.0,0.00021501,2,"2024-12-19T19:50:47.127",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029520,1734637847136,"fUST",-607.904914,0.00021501,2,"2024-12-19T19:50:47.136",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029521,1734637847146,"fUST",-607.904914,0.00021501,2,"2024-12-19T19:50:47.146",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029522,1734637847156,"fUST",-151.0,0.00021501,2,"2024-12-19T19:50:47.156",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029523,1734637847165,"fUST",-155.709837,0.00021501,2,"2024-12-19T19:50:47.165",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029524,1734637847175,"fUST",-524.510308,0.00021501,2,"2024-12-19T19:50:47.175",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029525,1734637847185,"fUST",-524.510308,0.00021501,2,"2024-12-19T19:50:47.185",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029526,1734637847194,"fUST",-151.0,0.00021501,2,"2024-12-19T19:50:47.194",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029527,1734637847204,"fUST",-151.0,0.00021501,2,"2024-12-19T19:50:47.204",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029528,1734637847216,"fUST",-151.0,0.00021501,2,"2024-12-19T19:50:47.216",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029529,1734637847225,"fUST",-756.408972,0.00021501,2,"2024-12-19T19:50:47.225",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029530,1734637847235,"fUST",-900.162662,0.00021501,2,"2024-12-19T19:50:47.235",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029531,1734637847244,"fUST",-756.408966,0.00021501,2,"2024-12-19T19:50:47.244",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029532,1734637847253,"fUST",-900.162662,0.00021501,2,"2024-12-19T19:50:47.253",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029533,1734637847263,"fUST",-373.470328,0.00021501,2,"2024-12-19T19:50:47.263",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029534,1734637847272,"fUST",-161.79941,0.00021501,2,"2024-12-19T19:50:47.272",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029535,1734637847281,"fUST",-373.470328,0.00021501,2,"2024-12-19T19:50:47.281",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029536,1734637847291,"fUST",-161.799411,0.00021501,2,"2024-12-19T19:50:47.291",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029537,1734637847300,"fUST",-151.0,0.00021501,2,"2024-12-19T19:50:47.300",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029538,1734637847309,"fUST",-10454.2163443,0.00021501,7,"2024-12-19T19:50:47.309",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029539,1734638005963,"fUST",500.0,0.000172,2,"2024-12-19T19:53:25.963",0.0002555,19.02,0.8828100959810921,319767613.3907359]
[346029548,1734638792621,"fUST",169.563283,0.00013973,2,"2024-12-19T20:06:32.621",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346029793,1734639035800,"fUST",-716.9289003,0.00018582,2,"2024-12-19T20:10:35.800",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346029795,1734639035810,"fUST",-424.0711077,0.00018612,2,"2024-12-19T20:10:35.810",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346029837,1734639036229,"fUST",-72.7097097,0.00018612,2,"2024-12-19T20:10:36.229",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346029839,1734639036239,"fUST",-413.4402903,0.00018714,2,"2024-12-19T20:10:36.239",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346029842,1734639036251,"fUST",-3833.77482524,0.00018714,2,"2024-12-19T20:10:36.251",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346029844,1734639036261,"fUST",-191.43045937,0.00018714,2,"2024-12-19T20:10:36.261",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346029846,1734639036270,"fUST",-525.9142776,0.00018814,2,"2024-12-19T20:10:36.270",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346029848,1734639036280,"fUST",-174.2906696,0.00019178,2,"2024-12-19T20:10:36.280",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346029850,1734639036289,"fUST",-3950.2522374,0.00019477,2,"2024-12-19T20:10:36.289",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346029852,1734639036299,"fUST",-300.0,0.00019747,2,"2024-12-19T20:10:36.299",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346029854,1734639036308,"fUST",-24900.0,0.00019748,2,"2024-12-19T20:10:36.308",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346029856,1734639036318,"fUST",-881.18090911,0.00019759,11,"2024-12-19T20:10:36.318",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346029858,1734639036330,"fUST",-3579.09173419,0.00019759,11,"2024-12-19T20:10:36.330",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030031,1734639038107,"fUST",-191.43045937,0.00019187,2,"2024-12-19T20:10:38.107",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030033,1734639038117,"fUST",-1978.4643809,0.00019759,11,"2024-12-19T20:10:38.117",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030036,1734639038161,"fUST",-151.9858424,0.00019759,11,"2024-12-19T20:10:38.161",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030038,1734639038170,"fUST",-377.030031,0.00019816,2,"2024-12-19T20:10:38.170",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030040,1734639038180,"fUST",-251.4304054,0.00019902,2,"2024-12-19T20:10:38.180",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030042,1734639038189,"fUST",-151.0,0.00019973,2,"2024-12-19T20:10:38.189",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030044,1734639038198,"fUST",-151.0,0.00019997,2,"2024-12-19T20:10:38.198",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030046,1734639038207,"fUST",-151.0,0.00019999,2,"2024-12-19T20:10:38.207",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030049,1734639038216,"fUST",-151.0,0.0002,2,"2024-12-19T20:10:38.216",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030051,1734639038226,"fUST",-351.2291458,0.00020841,2,"2024-12-19T20:10:38.226",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030053,1734639038236,"fUST",-6420.64669082,0.00020934,2,"2024-12-19T20:10:38.236",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030056,1734639038245,"fUST",-179.775785,0.00021066,2,"2024-12-19T20:10:38.245",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030060,1734639038255,"fUST",-170.42488922,0.00021096,2,"2024-12-19T20:10:38.255",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030064,1734639038264,"fUST",-351.9620625,0.00021147,2,"2024-12-19T20:10:38.264",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030066,1734639038273,"fUST",-170.42488922,0.00021196,2,"2024-12-19T20:10:38.273",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030069,1734639038282,"fUST",-427.7231462,0.00021288,2,"2024-12-19T20:10:38.282",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030072,1734639038291,"fUST",-153.2604004,0.00021288,2,"2024-12-19T20:10:38.291",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030076,1734639038302,"fUST",-303.6774638,0.00021288,2,"2024-12-19T20:10:38.302",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030078,1734639038311,"fUST",-6420.64669083,0.00021327,2,"2024-12-19T20:10:38.311",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030081,1734639038320,"fUST",-2000.0,0.000215,2,"2024-12-19T20:10:38.320",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030083,1734639038330,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.330",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030085,1734639038340,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.340",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030087,1734639038354,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.354",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030089,1734639038364,"fUST",-457.19390728,0.000215,2,"2024-12-19T20:10:38.364",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030092,1734639038374,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.374",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030094,1734639038384,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.384",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030095,1734639038393,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.393",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030097,1734639038403,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.403",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030099,1734639038413,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.413",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030101,1734639038422,"fUST",-384.22336302,0.000215,2,"2024-12-19T20:10:38.422",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030102,1734639038433,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.433",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030105,1734639038443,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.443",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030107,1734639038453,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.453",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030109,1734639038462,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.462",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030111,1734639038472,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.472",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030113,1734639038481,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.481",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030115,1734639038490,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.490",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030117,1734639038499,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.499",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030119,1734639038508,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.508",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030121,1734639038517,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.517",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030123,1734639038528,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.528",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030125,1734639038537,"fUST",-500.0,0.000215,2,"2024-12-19T20:10:38.537",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030127,1734639038547,"fUST",-220.0,0.00021501,2,"2024-12-19T20:10:38.547",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030129,1734639038556,"fUST",-196.693,0.00021501,2,"2024-12-19T20:10:38.556",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030131,1734639038565,"fUST",-19785.39288796,0.00021501,7,"2024-12-19T20:10:38.565",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030133,1734639038577,"fUST",-10425.30111265,0.00021501,7,"2024-12-19T20:10:38.577",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030135,1734639038589,"fUST",-3316.25002536,0.00021501,7,"2024-12-19T20:10:38.589",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030298,1734639040235,"fUST",-1070.96704496,0.00021501,7,"2024-12-19T20:10:40.235",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030301,1734639040251,"fUST",-7020.28086999,0.00021501,7,"2024-12-19T20:10:40.251",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030307,1734639040294,"fUST",-843.94759587,0.00021501,7,"2024-12-19T20:10:40.294",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030309,1734639040305,"fUST",-4420.25452316,0.00021501,7,"2024-12-19T20:10:40.305",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030311,1734639040314,"fUST",-200.03293204,0.00021722,2,"2024-12-19T20:10:40.314",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030313,1734639040326,"fUST",-219.96706796,0.00021722,2,"2024-12-19T20:10:40.326",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030315,1734639040335,"fUST",-3000.0,0.000219,2,"2024-12-19T20:10:40.335",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030317,1734639040346,"fUST",-1586.38293204,0.0002191,2,"2024-12-19T20:10:40.346",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030319,1734639040357,"fUST",-1413.61706796,0.0002191,2,"2024-12-19T20:10:40.357",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030321,1734639040366,"fUST",-561.8169318,0.00021916,2,"2024-12-19T20:10:40.366",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030323,1734639040376,"fUST",-1467.25,0.00021917,2,"2024-12-19T20:10:40.376",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030325,1734639040386,"fUST",-3000.0,0.0002192,2,"2024-12-19T20:10:40.386",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030327,1734639040395,"fUST",-3000.0,0.0002193,2,"2024-12-19T20:10:40.395",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030329,1734639040403,"fUST",-3000.0,0.0002194,2,"2024-12-19T20:10:40.403",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030331,1734639040413,"fUST",-3000.0,0.0002195,2,"2024-12-19T20:10:40.413",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030332,1734639040423,"fUST",-147.04536115,0.0002196,2,"2024-12-19T20:10:40.423",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030334,1734639040434,"fUST",-443.4070233,0.0002196,2,"2024-12-19T20:10:40.434",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030337,1734639040445,"fUST",-2409.54761555,0.0002196,2,"2024-12-19T20:10:40.445",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030338,1734639040455,"fUST",-3000.0,0.0002197,2,"2024-12-19T20:10:40.455",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030340,1734639040464,"fUST",-3000.0,0.0002198,2,"2024-12-19T20:10:40.464",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030342,1734639040474,"fUST",-1225.45180515,0.0002199,2,"2024-12-19T20:10:40.474",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030344,1734639040488,"fUST",-1774.54819485,0.0002199,2,"2024-12-19T20:10:40.488",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030346,1734639040498,"fUST",-3000.0,0.00022,2,"2024-12-19T20:10:40.498",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030348,1734639040507,"fUST",-206.0,0.00022,2,"2024-12-19T20:10:40.507",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030350,1734639040516,"fUST",-203.0,0.00022,2,"2024-12-19T20:10:40.516",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030353,1734639040526,"fUST",-207.0,0.00022,2,"2024-12-19T20:10:40.526",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030355,1734639040535,"fUST",-282.34054196,0.0002201,16,"2024-12-19T20:10:40.535",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030357,1734639040544,"fUST",-3000.0,0.0002201,2,"2024-12-19T20:10:40.544",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030359,1734639040553,"fUST",-3000.0,0.0002202,2,"2024-12-19T20:10:40.553",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030361,1734639040562,"fUST",-3000.0,0.0002203,2,"2024-12-19T20:10:40.562",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030363,1734639040571,"fUST",-3000.0,0.0002204,2,"2024-12-19T20:10:40.571",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030364,1734639040580,"fUST",-3000.0,0.0002205,2,"2024-12-19T20:10:40.580",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030366,1734639040589,"fUST",-3000.0,0.0002206,2,"2024-12-19T20:10:40.589",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030368,1734639040606,"fUST",-3000.0,0.0002207,2,"2024-12-19T20:10:40.606",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030370,1734639040615,"fUST",-3000.0,0.0002208,2,"2024-12-19T20:10:40.615",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030372,1734639040625,"fUST",-3000.0,0.0002209,2,"2024-12-19T20:10:40.625",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030374,1734639040634,"fUST",-3000.0,0.000221,2,"2024-12-19T20:10:40.634",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030376,1734639040643,"fUST",-3000.0,0.000221,2,"2024-12-19T20:10:40.643",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030378,1734639040653,"fUST",-150.0,0.000221,2,"2024-12-19T20:10:40.653",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030380,1734639040662,"fUST",-3000.0,0.0002211,2,"2024-12-19T20:10:40.662",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030382,1734639040671,"fUST",-3000.0,0.0002211,2,"2024-12-19T20:10:40.671",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030384,1734639040679,"fUST",-3000.0,0.0002212,2,"2024-12-19T20:10:40.679",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030386,1734639040688,"fUST",-3000.0,0.0002212,2,"2024-12-19T20:10:40.688",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030388,1734639040697,"fUST",-3000.0,0.0002213,2,"2024-12-19T20:10:40.697",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030390,1734639040706,"fUST",-3000.0,0.0002213,2,"2024-12-19T20:10:40.706",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030392,1734639040715,"fUST",-3000.0,0.0002214,2,"2024-12-19T20:10:40.715",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030394,1734639040723,"fUST",-3000.0,0.0002214,2,"2024-12-19T20:10:40.723",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030396,1734639040733,"fUST",-152.110397,0.0002214,7,"2024-12-19T20:10:40.733",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030398,1734639040742,"fUST",-151.0,0.0002214,7,"2024-12-19T20:10:40.742",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030400,1734639040751,"fUST",-151.0,0.0002214,7,"2024-12-19T20:10:40.751",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030402,1734639040763,"fUST",-151.0,0.0002214,7,"2024-12-19T20:10:40.763",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030404,1734639040771,"fUST",-171.825418,0.0002214,7,"2024-12-19T20:10:40.771",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030406,1734639040781,"fUST",-171.825418,0.0002214,7,"2024-12-19T20:10:40.781",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030408,1734639040790,"fUST",-151.0,0.0002214,7,"2024-12-19T20:10:40.790",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030410,1734639040799,"fUST",-151.0,0.0002214,7,"2024-12-19T20:10:40.799",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030412,1734639040808,"fUST",-3000.0,0.0002215,2,"2024-12-19T20:10:40.808",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030414,1734639040817,"fUST",-3000.0,0.0002215,2,"2024-12-19T20:10:40.817",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030416,1734639040826,"fUST",-160.615838,0.0002215,7,"2024-12-19T20:10:40.826",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030418,1734639040835,"fUST",-577.840934,0.0002215,7,"2024-12-19T20:10:40.835",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030420,1734639040849,"fUST",-577.840934,0.0002215,7,"2024-12-19T20:10:40.849",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030422,1734639040859,"fUST",-151.0,0.0002215,7,"2024-12-19T20:10:40.859",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030423,1734639040869,"fUST",-151.0,0.0002215,7,"2024-12-19T20:10:40.869",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030424,1734639040878,"fUST",-151.0,0.0002215,7,"2024-12-19T20:10:40.878",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030425,1734639040888,"fUST",-151.0,0.0002215,7,"2024-12-19T20:10:40.888",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030426,1734639040899,"fUST",-415.034424,0.0002215,7,"2024-12-19T20:10:40.899",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030427,1734639040907,"fUST",-415.034424,0.0002215,7,"2024-12-19T20:10:40.907",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030428,1734639040917,"fUST",-151.0,0.0002215,7,"2024-12-19T20:10:40.917",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030429,1734639040926,"fUST",-151.0,0.0002215,7,"2024-12-19T20:10:40.926",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030430,1734639040937,"fUST",-151.0,0.0002215,7,"2024-12-19T20:10:40.937",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030431,1734639040947,"fUST",-926.006296,0.0002215,7,"2024-12-19T20:10:40.947",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030432,1734639040956,"fUST",-926.006296,0.0002215,7,"2024-12-19T20:10:40.956",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030433,1734639040966,"fUST",-336.063198,0.0002215,7,"2024-12-19T20:10:40.966",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030434,1734639040976,"fUST",-336.063198,0.0002215,7,"2024-12-19T20:10:40.976",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030436,1734639040986,"fUST",-207.911263,0.0002215,7,"2024-12-19T20:10:40.986",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030437,1734639040995,"fUST",-207.911263,0.0002215,7,"2024-12-19T20:10:40.995",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030438,1734639041005,"fUST",-151.0,0.0002215,7,"2024-12-19T20:10:41.005",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030440,1734639041014,"fUST",-248.870592,0.0002215,7,"2024-12-19T20:10:41.014",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030442,1734639041023,"fUST",-248.870592,0.0002215,7,"2024-12-19T20:10:41.023",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030444,1734639041032,"fUST",-151.0,0.0002215,7,"2024-12-19T20:10:41.032",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030446,1734639041041,"fUST",-460.873364,0.0002215,7,"2024-12-19T20:10:41.041",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030448,1734639041050,"fUST",-151.0,0.0002215,7,"2024-12-19T20:10:41.050",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030450,1734639041061,"fUST",-460.873364,0.0002215,7,"2024-12-19T20:10:41.061",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030452,1734639041071,"fUST",-731.69202,0.0002215,7,"2024-12-19T20:10:41.071",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030455,1734639041081,"fUST",-731.69202,0.0002215,7,"2024-12-19T20:10:41.081",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030456,1734639041091,"fUST",-151.0,0.0002215,7,"2024-12-19T20:10:41.091",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030458,1734639041106,"fUST",-151.0,0.0002215,7,"2024-12-19T20:10:41.106",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030460,1734639041115,"fUST",-151.0,0.0002215,7,"2024-12-19T20:10:41.115",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030463,1734639041126,"fUST",-151.0,0.0002215,7,"2024-12-19T20:10:41.126",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030465,1734639041136,"fUST",-211.43415,0.0002215,7,"2024-12-19T20:10:41.136",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030466,1734639041145,"fUST",-191.85301814,0.00022159,2,"2024-12-19T20:10:41.145",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030469,1734639041158,"fUST",-213.58715834,0.00022159,2,"2024-12-19T20:10:41.158",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030471,1734639041168,"fUST",-3000.0,0.0002216,2,"2024-12-19T20:10:41.168",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030473,1734639041177,"fUST",-3000.0,0.0002216,2,"2024-12-19T20:10:41.177",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030475,1734639041187,"fUST",-151.0,0.0002216,7,"2024-12-19T20:10:41.187",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030477,1734639041197,"fUST",-3000.0,0.0002217,2,"2024-12-19T20:10:41.197",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030479,1734639041206,"fUST",-3000.0,0.0002217,2,"2024-12-19T20:10:41.206",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030481,1734639041216,"fUST",-151.0,0.0002217,7,"2024-12-19T20:10:41.216",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030483,1734639041227,"fUST",-151.0,0.0002217,7,"2024-12-19T20:10:41.227",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030485,1734639041236,"fUST",-151.0,0.0002217,7,"2024-12-19T20:10:41.236",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030487,1734639041246,"fUST",-600.355819,0.0002217,7,"2024-12-19T20:10:41.246",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030489,1734639041255,"fUST",-600.355819,0.0002217,7,"2024-12-19T20:10:41.255",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030491,1734639041265,"fUST",-3000.0,0.0002218,2,"2024-12-19T20:10:41.265",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030493,1734639041274,"fUST",-3000.0,0.0002218,2,"2024-12-19T20:10:41.274",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030495,1734639041283,"fUST",-3000.0,0.0002219,2,"2024-12-19T20:10:41.283",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030497,1734639041292,"fUST",-3000.0,0.0002219,2,"2024-12-19T20:10:41.292",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030499,1734639041301,"fUST",-206.0,0.00022192,2,"2024-12-19T20:10:41.301",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030501,1734639041310,"fUST",-3000.0,0.000222,2,"2024-12-19T20:10:41.310",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030503,1734639041319,"fUST",-3000.0,0.000222,2,"2024-12-19T20:10:41.319",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030505,1734639041328,"fUST",-151.0,0.000222,7,"2024-12-19T20:10:41.328",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030507,1734639041336,"fUST",-151.0,0.000222,7,"2024-12-19T20:10:41.336",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030509,1734639041350,"fUST",-151.0,0.000222,7,"2024-12-19T20:10:41.350",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030510,1734639041360,"fUST",-171.825418,0.000222,7,"2024-12-19T20:10:41.360",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030512,1734639041369,"fUST",-171.825418,0.000222,7,"2024-12-19T20:10:41.369",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030514,1734639041379,"fUST",-151.0,0.000222,7,"2024-12-19T20:10:41.379",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030516,1734639041388,"fUST",-151.0,0.000222,7,"2024-12-19T20:10:41.388",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030518,1734639041398,"fUST",-3000.0,0.0002221,2,"2024-12-19T20:10:41.398",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030520,1734639041407,"fUST",-3000.0,0.0002221,2,"2024-12-19T20:10:41.407",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030522,1734639041417,"fUST",-151.0,0.0002221,7,"2024-12-19T20:10:41.417",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030524,1734639041426,"fUST",-151.0,0.0002221,7,"2024-12-19T20:10:41.426",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030526,1734639041436,"fUST",-151.0,0.0002221,7,"2024-12-19T20:10:41.436",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030528,1734639041446,"fUST",-151.0,0.0002221,7,"2024-12-19T20:10:41.446",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030530,1734639041455,"fUST",-415.034424,0.0002221,7,"2024-12-19T20:10:41.455",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030532,1734639041466,"fUST",-415.034424,0.0002221,7,"2024-12-19T20:10:41.466",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030534,1734639041475,"fUST",-151.0,0.0002221,7,"2024-12-19T20:10:41.475",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030536,1734639041484,"fUST",-3000.0,0.0002222,2,"2024-12-19T20:10:41.484",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030538,1734639041494,"fUST",-3000.0,0.0002222,2,"2024-12-19T20:10:41.494",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030540,1734639041503,"fUST",-577.840934,0.0002222,7,"2024-12-19T20:10:41.503",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030542,1734639041513,"fUST",-577.840934,0.0002222,7,"2024-12-19T20:10:41.513",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030544,1734639041522,"fUST",-151.0,0.0002222,7,"2024-12-19T20:10:41.522",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030546,1734639041530,"fUST",-151.0,0.0002222,7,"2024-12-19T20:10:41.530",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030548,1734639041540,"fUST",-926.006296,0.0002222,7,"2024-12-19T20:10:41.540",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030550,1734639041550,"fUST",-926.006296,0.0002222,7,"2024-12-19T20:10:41.550",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030552,1734639041559,"fUST",-336.063198,0.0002222,7,"2024-12-19T20:10:41.559",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030554,1734639041568,"fUST",-336.063198,0.0002222,7,"2024-12-19T20:10:41.568",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030556,1734639041577,"fUST",-207.911263,0.0002222,7,"2024-12-19T20:10:41.577",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030558,1734639041586,"fUST",-207.911263,0.0002222,7,"2024-12-19T20:10:41.586",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030561,1734639041600,"fUST",-297.053153,0.0002222,7,"2024-12-19T20:10:41.600",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030563,1734639041610,"fUST",-248.870592,0.0002222,7,"2024-12-19T20:10:41.610",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030565,1734639041619,"fUST",-248.870592,0.0002222,7,"2024-12-19T20:10:41.619",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030567,1734639041628,"fUST",-151.0,0.0002222,7,"2024-12-19T20:10:41.628",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030568,1734639041638,"fUST",-460.873364,0.0002222,7,"2024-12-19T20:10:41.638",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030570,1734639041647,"fUST",-151.0,0.0002222,7,"2024-12-19T20:10:41.647",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030571,1734639041656,"fUST",-460.873364,0.0002222,7,"2024-12-19T20:10:41.656",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030572,1734639041666,"fUST",-731.69202,0.0002222,7,"2024-12-19T20:10:41.666",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030573,1734639041676,"fUST",-731.69202,0.0002222,7,"2024-12-19T20:10:41.676",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030574,1734639041686,"fUST",-151.0,0.0002222,7,"2024-12-19T20:10:41.686",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030575,1734639041696,"fUST",-151.0,0.0002222,7,"2024-12-19T20:10:41.696",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030577,1734639041705,"fUST",-151.0,0.0002222,7,"2024-12-19T20:10:41.705",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030579,1734639041715,"fUST",-151.0,0.0002222,7,"2024-12-19T20:10:41.715",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030581,1734639041725,"fUST",-211.43415,0.0002222,7,"2024-12-19T20:10:41.725",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030583,1734639041735,"fUST",-3000.0,0.0002223,2,"2024-12-19T20:10:41.735",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030586,1734639041744,"fUST",-3000.0,0.0002223,2,"2024-12-19T20:10:41.744",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030588,1734639041754,"fUST",-3000.0,0.0002224,2,"2024-12-19T20:10:41.754",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030589,1734639041763,"fUST",-3000.0,0.0002224,2,"2024-12-19T20:10:41.763",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030591,1734639041772,"fUST",-151.0,0.0002224,7,"2024-12-19T20:10:41.772",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030593,1734639041781,"fUST",-151.0,0.0002224,7,"2024-12-19T20:10:41.781",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030595,1734639041791,"fUST",-600.355819,0.0002224,7,"2024-12-19T20:10:41.791",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030597,1734639041800,"fUST",-600.355819,0.0002224,7,"2024-12-19T20:10:41.800",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030599,1734639041810,"fUST",-160.0,0.00022249,3,"2024-12-19T20:10:41.810",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030601,1734639041819,"fUST",-3000.0,0.0002225,2,"2024-12-19T20:10:41.819",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030603,1734639041828,"fUST",-3000.0,0.0002225,2,"2024-12-19T20:10:41.828",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030605,1734639041837,"fUST",-151.0,0.0002225,7,"2024-12-19T20:10:41.837",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030607,1734639041852,"fUST",-151.0,0.0002225,7,"2024-12-19T20:10:41.852",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030609,1734639041862,"fUST",-3000.0,0.0002226,2,"2024-12-19T20:10:41.862",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030611,1734639041877,"fUST",-3000.0,0.0002226,2,"2024-12-19T20:10:41.877",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030613,1734639041887,"fUST",-3000.0,0.0002227,2,"2024-12-19T20:10:41.887",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030615,1734639041897,"fUST",-3000.0,0.0002227,2,"2024-12-19T20:10:41.897",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030617,1734639041906,"fUST",-151.0,0.0002227,7,"2024-12-19T20:10:41.906",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030619,1734639041917,"fUST",-151.0,0.0002227,7,"2024-12-19T20:10:41.917",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030621,1734639041927,"fUST",-151.0,0.0002227,7,"2024-12-19T20:10:41.927",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030623,1734639041936,"fUST",-151.0,0.0002227,7,"2024-12-19T20:10:41.936",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030625,1734639041946,"fUST",-151.0,0.0002227,7,"2024-12-19T20:10:41.946",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030627,1734639041957,"fUST",-171.825418,0.0002227,7,"2024-12-19T20:10:41.957",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030629,1734639041967,"fUST",-171.825418,0.0002227,7,"2024-12-19T20:10:41.967",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030631,1734639041977,"fUST",-151.0,0.0002227,7,"2024-12-19T20:10:41.977",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030633,1734639041988,"fUST",-151.0,0.0002227,7,"2024-12-19T20:10:41.988",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030635,1734639041997,"fUST",-3000.0,0.0002228,2,"2024-12-19T20:10:41.997",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030637,1734639042007,"fUST",-3000.0,0.0002228,2,"2024-12-19T20:10:42.007",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030639,1734639042017,"fUST",-151.0,0.0002228,7,"2024-12-19T20:10:42.017",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030641,1734639042026,"fUST",-151.0,0.0002228,7,"2024-12-19T20:10:42.026",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030648,1734639042220,"fUST",-415.034424,0.0002228,7,"2024-12-19T20:10:42.220",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030649,1734639042229,"fUST",-415.034424,0.0002228,7,"2024-12-19T20:10:42.229",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030650,1734639042238,"fUST",-151.0,0.0002228,7,"2024-12-19T20:10:42.238",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030651,1734639042247,"fUST",-248.870592,0.0002228,7,"2024-12-19T20:10:42.247",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030652,1734639042257,"fUST",-248.870592,0.0002228,7,"2024-12-19T20:10:42.257",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030653,1734639042266,"fUST",-151.0,0.0002228,7,"2024-12-19T20:10:42.266",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030654,1734639042276,"fUST",-460.873364,0.0002228,7,"2024-12-19T20:10:42.276",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030655,1734639042285,"fUST",-151.0,0.0002228,7,"2024-12-19T20:10:42.285",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030656,1734639042294,"fUST",-460.873364,0.0002228,7,"2024-12-19T20:10:42.294",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030657,1734639042304,"fUST",-731.69202,0.0002228,7,"2024-12-19T20:10:42.304",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030658,1734639042313,"fUST",-731.69202,0.0002228,7,"2024-12-19T20:10:42.313",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030659,1734639042322,"fUST",-151.0,0.0002228,7,"2024-12-19T20:10:42.322",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030660,1734639042332,"fUST",-151.0,0.0002228,7,"2024-12-19T20:10:42.332",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030661,1734639042341,"fUST",-218.611717,0.0002228,7,"2024-12-19T20:10:42.341",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030662,1734639042356,"fUST",-151.0,0.0002228,7,"2024-12-19T20:10:42.356",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030663,1734639042365,"fUST",-3000.0,0.0002229,2,"2024-12-19T20:10:42.365",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030664,1734639042375,"fUST",-3000.0,0.0002229,2,"2024-12-19T20:10:42.375",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030665,1734639042385,"fUST",-577.840934,0.0002229,7,"2024-12-19T20:10:42.385",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030666,1734639042394,"fUST",-577.840934,0.0002229,7,"2024-12-19T20:10:42.394",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030667,1734639042403,"fUST",-151.0,0.0002229,7,"2024-12-19T20:10:42.403",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030668,1734639042412,"fUST",-151.0,0.0002229,7,"2024-12-19T20:10:42.412",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030669,1734639042422,"fUST",-926.006296,0.0002229,7,"2024-12-19T20:10:42.422",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030670,1734639042431,"fUST",-926.006296,0.0002229,7,"2024-12-19T20:10:42.431",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030671,1734639042441,"fUST",-336.063198,0.0002229,7,"2024-12-19T20:10:42.441",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030672,1734639042450,"fUST",-336.063198,0.0002229,7,"2024-12-19T20:10:42.450",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030674,1734639042460,"fUST",-207.911263,0.0002229,7,"2024-12-19T20:10:42.460",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030676,1734639042469,"fUST",-207.911263,0.0002229,7,"2024-12-19T20:10:42.469",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030678,1734639042479,"fUST",-2515.24537576,0.00022291,7,"2024-12-19T20:10:42.479",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030679,1734639042488,"fUST",-3000.0,0.000223,2,"2024-12-19T20:10:42.488",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030681,1734639042497,"fUST",-3000.0,0.000223,2,"2024-12-19T20:10:42.497",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030682,1734639042506,"fUST",-151.69328586,0.00022301,2,"2024-12-19T20:10:42.506",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030684,1734639042515,"fUST",-3000.0,0.0002231,2,"2024-12-19T20:10:42.515",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030685,1734639042524,"fUST",-3000.0,0.0002231,2,"2024-12-19T20:10:42.524",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030687,1734639042535,"fUST",-3000.0,0.0002232,2,"2024-12-19T20:10:42.535",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030688,1734639042544,"fUST",-3000.0,0.0002232,2,"2024-12-19T20:10:42.544",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030689,1734639042554,"fUST",-151.0,0.0002232,7,"2024-12-19T20:10:42.554",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030691,1734639042563,"fUST",-151.0,0.0002232,7,"2024-12-19T20:10:42.563",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030692,1734639042572,"fUST",-600.355819,0.0002232,7,"2024-12-19T20:10:42.572",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030693,1734639042581,"fUST",-600.355819,0.0002232,7,"2024-12-19T20:10:42.581",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030694,1734639042591,"fUST",-5721.734131,0.0002233,2,"2024-12-19T20:10:42.591",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030696,1734639042607,"fUST",-3000.0,0.0002233,2,"2024-12-19T20:10:42.607",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030698,1734639042616,"fUST",-151.0,0.0002233,7,"2024-12-19T20:10:42.616",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030700,1734639042626,"fUST",-151.0,0.0002233,7,"2024-12-19T20:10:42.626",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030702,1734639042636,"fUST",-151.0,0.0002233,7,"2024-12-19T20:10:42.636",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030704,1734639042646,"fUST",-151.0,0.0002233,7,"2024-12-19T20:10:42.646",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030706,1734639042656,"fUST",-163.913613,0.0002233,7,"2024-12-19T20:10:42.656",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030710,1734639042665,"fUST",-151.0,0.0002233,7,"2024-12-19T20:10:42.665",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030714,1734639042675,"fUST",-171.825418,0.0002233,7,"2024-12-19T20:10:42.675",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030717,1734639042684,"fUST",-171.825418,0.0002233,7,"2024-12-19T20:10:42.684",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030721,1734639042693,"fUST",-151.0,0.0002233,7,"2024-12-19T20:10:42.693",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030725,1734639042702,"fUST",-151.0,0.0002233,7,"2024-12-19T20:10:42.702",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030729,1734639042711,"fUST",-3000.0,0.0002234,2,"2024-12-19T20:10:42.711",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030733,1734639042720,"fUST",-151.0,0.0002234,7,"2024-12-19T20:10:42.720",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030737,1734639042730,"fUST",-151.0,0.0002234,7,"2024-12-19T20:10:42.730",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030740,1734639042739,"fUST",-151.0,0.0002234,7,"2024-12-19T20:10:42.739",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030745,1734639042748,"fUST",-415.034424,0.0002234,7,"2024-12-19T20:10:42.748",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030747,1734639042758,"fUST",-415.034424,0.0002234,7,"2024-12-19T20:10:42.758",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030749,1734639042767,"fUST",-293.940659,0.0002234,7,"2024-12-19T20:10:42.767",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030751,1734639042776,"fUST",-248.870592,0.0002234,7,"2024-12-19T20:10:42.776",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030754,1734639042785,"fUST",-248.870592,0.0002234,7,"2024-12-19T20:10:42.785",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030757,1734639042795,"fUST",-151.0,0.0002234,7,"2024-12-19T20:10:42.795",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030759,1734639042804,"fUST",-460.873364,0.0002234,7,"2024-12-19T20:10:42.804",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030762,1734639042813,"fUST",-151.0,0.0002234,7,"2024-12-19T20:10:42.813",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030765,1734639042822,"fUST",-460.873364,0.0002234,7,"2024-12-19T20:10:42.822",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030768,1734639042831,"fUST",-731.69202,0.0002234,7,"2024-12-19T20:10:42.831",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030771,1734639042841,"fUST",-731.69202,0.0002234,7,"2024-12-19T20:10:42.841",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030774,1734639042856,"fUST",-151.0,0.0002234,7,"2024-12-19T20:10:42.856",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030777,1734639042865,"fUST",-151.0,0.0002234,7,"2024-12-19T20:10:42.865",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030780,1734639042879,"fUST",-151.0,0.0002234,7,"2024-12-19T20:10:42.879",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030784,1734639042888,"fUST",-3000.0,0.0002235,2,"2024-12-19T20:10:42.888",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030787,1734639042898,"fUST",-3000.0,0.0002236,2,"2024-12-19T20:10:42.898",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030790,1734639042907,"fUST",-577.840934,0.0002236,7,"2024-12-19T20:10:42.907",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030793,1734639042919,"fUST",-577.840934,0.0002236,7,"2024-12-19T20:10:42.919",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030795,1734639042928,"fUST",-151.0,0.0002236,7,"2024-12-19T20:10:42.928",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030797,1734639042937,"fUST",-151.0,0.0002236,7,"2024-12-19T20:10:42.937",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030799,1734639042947,"fUST",-926.006296,0.0002236,7,"2024-12-19T20:10:42.947",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030801,1734639042956,"fUST",-926.006296,0.0002236,7,"2024-12-19T20:10:42.956",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030803,1734639042966,"fUST",-336.063198,0.0002236,7,"2024-12-19T20:10:42.966",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030804,1734639042976,"fUST",-336.063198,0.0002236,7,"2024-12-19T20:10:42.976",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030807,1734639042986,"fUST",-207.911263,0.0002236,7,"2024-12-19T20:10:42.986",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030809,1734639042996,"fUST",-207.911263,0.0002236,7,"2024-12-19T20:10:42.996",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030811,1734639043005,"fUST",-500.0,0.00022362,2,"2024-12-19T20:10:43.005",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030813,1734639043014,"fUST",-500.0,0.00022362,2,"2024-12-19T20:10:43.014",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030815,1734639043024,"fUST",-3000.0,0.0002237,2,"2024-12-19T20:10:43.024",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030817,1734639043033,"fUST",-3000.0,0.0002238,2,"2024-12-19T20:10:43.033",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030819,1734639043042,"fUST",-3000.0,0.0002239,2,"2024-12-19T20:10:43.042",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030821,1734639043051,"fUST",-3000.0,0.000224,2,"2024-12-19T20:10:43.051",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030823,1734639043060,"fUST",-666.0,0.000224,2,"2024-12-19T20:10:43.060",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030824,1734639043070,"fUST",-151.0,0.000224,5,"2024-12-19T20:10:43.070",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030827,1734639043080,"fUST",-3000.0,0.0002241,2,"2024-12-19T20:10:43.080",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030828,1734639043091,"fUST",-3000.0,0.0002242,2,"2024-12-19T20:10:43.091",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030830,1734639043103,"fUST",-3000.0,0.0002243,2,"2024-12-19T20:10:43.103",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030832,1734639043113,"fUST",-192.598011,0.0002243,7,"2024-12-19T20:10:43.113",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030834,1734639043123,"fUST",-600.355819,0.0002243,7,"2024-12-19T20:10:43.123",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030836,1734639043133,"fUST",-600.355819,0.0002243,7,"2024-12-19T20:10:43.133",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030837,1734639043143,"fUST",-3000.0,0.0002244,2,"2024-12-19T20:10:43.143",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030838,1734639043152,"fUST",-298.14606927,0.0002244,2,"2024-12-19T20:10:43.152",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030839,1734639043162,"fUST",-160.77383306,0.0002244,2,"2024-12-19T20:10:43.162",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030840,1734639043172,"fUST",-500.0,0.0002244,2,"2024-12-19T20:10:43.172",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030841,1734639043181,"fUST",-500.0,0.0002244,2,"2024-12-19T20:10:43.181",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030842,1734639043192,"fUST",-500.0,0.0002244,2,"2024-12-19T20:10:43.192",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030843,1734639043203,"fUST",-500.0,0.0002244,2,"2024-12-19T20:10:43.203",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030844,1734639043212,"fUST",-500.0,0.0002244,2,"2024-12-19T20:10:43.212",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030845,1734639043222,"fUST",-248.30537666,0.00022443,2,"2024-12-19T20:10:43.222",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030846,1734639043231,"fUST",-17790.25121774,0.00022448,2,"2024-12-19T20:10:43.231",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030912,1734639043882,"fUST",-191.43045937,0.00019659,2,"2024-12-19T20:10:43.882",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030914,1734639043895,"fUST",-131.34757103,0.000221,2,"2024-12-19T20:10:43.895",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030916,1734639043907,"fUST",-953.96535697,0.000221,2,"2024-12-19T20:10:43.907",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030919,1734639043919,"fUST",-211.43415,0.0002228,7,"2024-12-19T20:10:43.919",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030921,1734639043929,"fUST",-211.43415,0.0002234,7,"2024-12-19T20:10:43.929",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030923,1734639043939,"fUST",-2346.18554519,0.00022448,2,"2024-12-19T20:10:43.939",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030925,1734639043952,"fUST",-325.3161,0.00022448,2,"2024-12-19T20:10:43.952",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030928,1734639043970,"fUST",-98309.46841408,0.00022448,2,"2024-12-19T20:10:43.970",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030930,1734639043980,"fUST",-3000.0,0.0002245,2,"2024-12-19T20:10:43.980",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030932,1734639043989,"fUST",-151.0,0.0002245,7,"2024-12-19T20:10:43.989",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030934,1734639043999,"fUST",-151.0,0.0002245,7,"2024-12-19T20:10:43.999",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030936,1734639044008,"fUST",-171.825418,0.0002245,7,"2024-12-19T20:10:44.008",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030938,1734639044018,"fUST",-171.825418,0.0002245,7,"2024-12-19T20:10:44.018",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030940,1734639044028,"fUST",-151.0,0.0002245,7,"2024-12-19T20:10:44.028",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030942,1734639044037,"fUST",-151.0,0.0002245,7,"2024-12-19T20:10:44.037",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030944,1734639044046,"fUST",-3000.0,0.0002246,2,"2024-12-19T20:10:44.046",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030946,1734639044056,"fUST",-151.0,0.0002246,7,"2024-12-19T20:10:44.056",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030948,1734639044070,"fUST",-151.0,0.0002246,7,"2024-12-19T20:10:44.070",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030950,1734639044079,"fUST",-151.0,0.0002246,7,"2024-12-19T20:10:44.079",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030952,1734639044091,"fUST",-211.43415,0.0002246,7,"2024-12-19T20:10:44.091",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030954,1734639044102,"fUST",-3000.0,0.0002247,2,"2024-12-19T20:10:44.102",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030956,1734639044111,"fUST",-151.0,0.0002247,7,"2024-12-19T20:10:44.111",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030958,1734639044121,"fUST",-151.0,0.0002247,7,"2024-12-19T20:10:44.121",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030960,1734639044130,"fUST",-151.0,0.0002247,7,"2024-12-19T20:10:44.130",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030962,1734639044140,"fUST",-151.0,0.0002247,7,"2024-12-19T20:10:44.140",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030963,1734639044149,"fUST",-415.034424,0.0002247,7,"2024-12-19T20:10:44.149",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030966,1734639044159,"fUST",-415.034424,0.0002247,7,"2024-12-19T20:10:44.159",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030968,1734639044169,"fUST",-248.870592,0.0002247,7,"2024-12-19T20:10:44.169",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030970,1734639044179,"fUST",-248.870592,0.0002247,7,"2024-12-19T20:10:44.179",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030972,1734639044188,"fUST",-151.0,0.0002247,7,"2024-12-19T20:10:44.188",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030973,1734639044197,"fUST",-460.873364,0.0002247,7,"2024-12-19T20:10:44.197",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030975,1734639044207,"fUST",-151.0,0.0002247,7,"2024-12-19T20:10:44.207",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030977,1734639044216,"fUST",-460.873364,0.0002247,7,"2024-12-19T20:10:44.216",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030979,1734639044225,"fUST",-731.69202,0.0002247,7,"2024-12-19T20:10:44.225",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030982,1734639044235,"fUST",-731.69202,0.0002247,7,"2024-12-19T20:10:44.235",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030984,1734639044244,"fUST",-151.0,0.0002247,7,"2024-12-19T20:10:44.244",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030986,1734639044254,"fUST",-151.0,0.0002247,7,"2024-12-19T20:10:44.254",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030988,1734639044263,"fUST",-3000.0,0.0002248,2,"2024-12-19T20:10:44.263",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030989,1734639044272,"fUST",-577.840934,0.0002248,7,"2024-12-19T20:10:44.272",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030991,1734639044282,"fUST",-577.840934,0.0002248,7,"2024-12-19T20:10:44.282",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030993,1734639044291,"fUST",-151.0,0.0002248,7,"2024-12-19T20:10:44.291",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030995,1734639044301,"fUST",-151.0,0.0002248,7,"2024-12-19T20:10:44.301",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346030998,1734639044311,"fUST",-926.006296,0.0002248,7,"2024-12-19T20:10:44.311",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031000,1734639044320,"fUST",-926.006296,0.0002248,7,"2024-12-19T20:10:44.320",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031002,1734639044330,"fUST",-336.063198,0.0002248,7,"2024-12-19T20:10:44.330",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031004,1734639044340,"fUST",-336.063198,0.0002248,7,"2024-12-19T20:10:44.340",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031006,1734639044352,"fUST",-207.911263,0.0002248,7,"2024-12-19T20:10:44.352",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031008,1734639044361,"fUST",-207.911263,0.0002248,7,"2024-12-19T20:10:44.361",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031010,1734639044370,"fUST",-3000.0,0.0002249,2,"2024-12-19T20:10:44.370",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031012,1734639044380,"fUST",-1221.78266324,0.000225,7,"2024-12-19T20:10:44.380",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031014,1734639044389,"fUST",-2692.51125819,0.000225,2,"2024-12-19T20:10:44.389",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031016,1734639044398,"fUST",-2692.51125817,0.000225,2,"2024-12-19T20:10:44.398",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031018,1734639044407,"fUST",-2692.51125817,0.000225,2,"2024-12-19T20:10:44.407",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031019,1734639044417,"fUST",-2692.51125817,0.000225,2,"2024-12-19T20:10:44.417",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031020,1734639044428,"fUST",-15457.42184162,0.000225,2,"2024-12-19T20:10:44.428",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031021,1734639044438,"fUST",-3000.0,0.000225,2,"2024-12-19T20:10:44.438",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031022,1734639044448,"fUST",-10838.91810821,0.000225,2,"2024-12-19T20:10:44.448",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031023,1734639044460,"fUST",-530.0,0.000225,2,"2024-12-19T20:10:44.460",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031192,1734639046420,"fUST",-154.0,0.00022,2,"2024-12-19T20:10:46.420",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031193,1734639046430,"fUST",-211.43415,0.0002215,7,"2024-12-19T20:10:46.430",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031194,1734639046440,"fUST",-211.43415,0.0002222,7,"2024-12-19T20:10:46.440",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031195,1734639046449,"fUST",-211.43415,0.0002228,7,"2024-12-19T20:10:46.449",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031196,1734639046463,"fUST",-211.43415,0.0002234,7,"2024-12-19T20:10:46.463",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031197,1734639046472,"fUST",-211.43415,0.0002246,7,"2024-12-19T20:10:46.472",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031198,1734639046482,"fUST",-4088.50373341,0.000225,2,"2024-12-19T20:10:46.482",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031199,1734639046491,"fUST",-15457.42184162,0.000225,2,"2024-12-19T20:10:46.491",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031200,1734639046500,"fUST",-12393.71891458,0.000225,2,"2024-12-19T20:10:46.500",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031223,1734639735687,"fUST",168.028862,0.00013973,2,"2024-12-19T20:22:15.687",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031225,1734640010129,"fUST",-919.7664575,0.00018633,2,"2024-12-19T20:26:50.129",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031226,1734640010158,"fUST",-172.774526,0.00019607,2,"2024-12-19T20:26:50.158",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031227,1734640010180,"fUST",-392.59766991,0.00019607,2,"2024-12-19T20:26:50.180",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031228,1734640010202,"fUST",-456.609093,0.00019747,2,"2024-12-19T20:26:50.202",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031229,1734640010224,"fUST",-255.5843281,0.00019873,2,"2024-12-19T20:26:50.224",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031230,1734640010249,"fUST",-348.3001216,0.00019993,2,"2024-12-19T20:26:50.249",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031231,1734640010271,"fUST",-258.57440312,0.000207,2,"2024-12-19T20:26:50.271",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031232,1734640010291,"fUST",-5269.91667909,0.000208,2,"2024-12-19T20:26:50.291",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031233,1734640010315,"fUST",-1035.72565339,0.000208,2,"2024-12-19T20:26:50.315",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031234,1734640010335,"fUST",-276.824037,0.000209,2,"2024-12-19T20:26:50.335",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031235,1734640010356,"fUST",-176.8,0.00021014,2,"2024-12-19T20:26:50.356",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031236,1734640010379,"fUST",-323.36688117,0.00021024,2,"2024-12-19T20:26:50.379",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031238,1734640025112,"fUST",-300.0,0.00021023,2,"2024-12-19T20:27:05.112",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031239,1734640025135,"fUST",-24576.63311883,0.00021024,2,"2024-12-19T20:27:05.135",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031240,1734640025161,"fUST",-2141.08975377,0.00021148,2,"2024-12-19T20:27:05.161",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031241,1734640025183,"fUST",-250.0,0.00021248,2,"2024-12-19T20:27:05.183",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031242,1734640025206,"fUST",-709.175,0.0002137,2,"2024-12-19T20:27:05.206",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031243,1734640025230,"fUST",-2141.08975375,0.00021541,2,"2024-12-19T20:27:05.230",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031244,1734640025250,"fUST",-150.0,0.000219,2,"2024-12-19T20:27:05.250",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031245,1734640025272,"fUST",-2141.08975375,0.00021934,2,"2024-12-19T20:27:05.272",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031246,1734640025294,"fUST",-158.0,0.00022,2,"2024-12-19T20:27:05.294",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031247,1734640025315,"fUST",-208.0,0.00022,2,"2024-12-19T20:27:05.315",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031248,1734640025336,"fUST",-158.0,0.00022192,2,"2024-12-19T20:27:05.336",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031249,1734640025356,"fUST",-544.44451649,0.0002221,2,"2024-12-19T20:27:05.356",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031250,1734640025379,"fUST",-8087.17806642,0.00022227,2,"2024-12-19T20:27:05.379",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031251,1734640025399,"fUST",-1065.03785416,0.00022253,2,"2024-12-19T20:27:05.399",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031252,1734640025423,"fUST",-1065.03785416,0.00022258,2,"2024-12-19T20:27:05.423",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031253,1734640025444,"fUST",-1065.03785416,0.00022263,2,"2024-12-19T20:27:05.444",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031254,1734640025465,"fUST",-1065.03785416,0.00022267,2,"2024-12-19T20:27:05.465",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031255,1734640025696,"fUST",-1065.03785416,0.00022272,2,"2024-12-19T20:27:05.696",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031256,1734640025718,"fUST",-8293.71338069,0.00022272,2,"2024-12-19T20:27:05.718",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031257,1734640025739,"fUST",-280.9084659,0.00022275,2,"2024-12-19T20:27:05.739",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031258,1734640025760,"fUST",-5000.0,0.00022291,7,"2024-12-19T20:27:05.760",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031259,1734640025781,"fUST",-2141.08975375,0.00022327,2,"2024-12-19T20:27:05.781",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031260,1734640025801,"fUST",-1248.03826669,0.00022351,2,"2024-12-19T20:27:05.801",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031261,1734640025821,"fUST",-1406.11,0.00022352,2,"2024-12-19T20:27:05.821",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031262,1734640025842,"fUST",-160.0,0.00022352,2,"2024-12-19T20:27:05.842",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031263,1734640025862,"fUST",-160.0,0.00022352,2,"2024-12-19T20:27:05.862",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031264,1734640025885,"fUST",-15882.92279116,0.00022353,2,"2024-12-19T20:27:05.885",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031265,1734640093350,"fUST",9280.67928102,0.000125,2,"2024-12-19T20:28:13.350",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031288,1734640223349,"fUST",1293.66,0.000172,2,"2024-12-19T20:30:23.349",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031382,1734640232600,"fUST",-156.06676808,0.000176,2,"2024-12-19T20:30:32.600",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031384,1734640232611,"fUST",-300.0,0.00020999,2,"2024-12-19T20:30:32.611",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031386,1734640232620,"fUST",-300.0,0.00020999,2,"2024-12-19T20:30:32.620",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031387,1734640232630,"fUST",-3914.89531937,0.00021,5,"2024-12-19T20:30:32.630",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031389,1734640232639,"fUST",-262.97397676,0.00021,2,"2024-12-19T20:30:32.639",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031391,1734640232649,"fUST",-10323.45709181,0.00021,2,"2024-12-19T20:30:32.649",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031393,1734640232659,"fUST",-236.99816335,0.00021,2,"2024-12-19T20:30:32.659",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031395,1734640232668,"fUST",-2054.6136549,0.00021222,2,"2024-12-19T20:30:32.668",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031396,1734640232678,"fUST",-652.2736503,0.00021493,2,"2024-12-19T20:30:32.678",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031398,1734640232687,"fUST",-1070.54487691,0.00022253,2,"2024-12-19T20:30:32.687",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031400,1734640232697,"fUST",-172.87524706,0.00022253,2,"2024-12-19T20:30:32.697",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031401,1734640232706,"fUST",-280.9084659,0.00022275,2,"2024-12-19T20:30:32.706",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031402,1734640232716,"fUST",-1250.0,0.0002235,10,"2024-12-19T20:30:32.716",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031403,1734640232725,"fUST",-1347.52,0.00022352,2,"2024-12-19T20:30:32.725",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031404,1734640232735,"fUST",-182.64633541,0.00022352,2,"2024-12-19T20:30:32.735",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031405,1734640232745,"fUST",-500.0,0.00022352,2,"2024-12-19T20:30:32.745",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031406,1734640232755,"fUST",-500.0,0.00022352,2,"2024-12-19T20:30:32.755",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031407,1734640232764,"fUST",-231.23407322,0.00022352,2,"2024-12-19T20:30:32.764",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031408,1734640232774,"fUST",-168262.99237695,0.00022353,2,"2024-12-19T20:30:32.774",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031409,1734640233022,"fUST",-9051.407988,0.00022353,2,"2024-12-19T20:30:33.022",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031410,1734640235563,"fUST",-3359.00000008,0.00022353,2,"2024-12-19T20:30:35.563",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031411,1734640235626,"fUST",-12896.21758093,0.00022353,2,"2024-12-19T20:30:35.626",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031412,1734640235639,"fUST",-46168.76352211,0.00022353,2,"2024-12-19T20:30:35.639",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031413,1734640235648,"fUST",-32916.96090048,0.00022353,2,"2024-12-19T20:30:35.648",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031414,1734640235658,"fUST",-45705.81024686,0.00022353,10,"2024-12-19T20:30:35.658",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031415,1734640235670,"fUST",-3552.60185688,0.00022353,10,"2024-12-19T20:30:35.670",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031416,1734640235681,"fUST",-1751.56950735,0.00022353,10,"2024-12-19T20:30:35.681",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031417,1734640235692,"fUST",-425.03674886,0.00022353,10,"2024-12-19T20:30:35.692",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031418,1734640235703,"fUST",-1914.58,0.00022353,10,"2024-12-19T20:30:35.703",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031457,1734640238288,"fUST",-866.945304,0.00022353,10,"2024-12-19T20:30:38.288",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031459,1734640238307,"fUST",-509.52732475,0.00022353,10,"2024-12-19T20:30:38.307",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031461,1734640238318,"fUST",-480.02913384,0.00022353,10,"2024-12-19T20:30:38.318",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031463,1734640238330,"fUST",-11411.90969424,0.00022353,10,"2024-12-19T20:30:38.330",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031465,1734640238342,"fUST",-12410.27539139,0.00022353,10,"2024-12-19T20:30:38.342",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031467,1734640238354,"fUST",-16503.99730257,0.00022353,10,"2024-12-19T20:30:38.354",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031471,1734640238381,"fUST",-22426.44175758,0.00022353,10,"2024-12-19T20:30:38.381",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031473,1734640238393,"fUST",-864.88738749,0.00022353,10,"2024-12-19T20:30:38.393",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031475,1734640238404,"fUST",-16775.00000005,0.00022353,10,"2024-12-19T20:30:38.404",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031477,1734640238415,"fUST",-9295.86464834,0.00022353,10,"2024-12-19T20:30:38.415",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031479,1734640238426,"fUST",-3391.45927572,0.00022353,10,"2024-12-19T20:30:38.426",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031484,1734640238449,"fUST",-950.00000017,0.00022353,10,"2024-12-19T20:30:38.449",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031521,1734640240278,"fUST",-3381.07,0.00022353,10,"2024-12-19T20:30:40.278",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031527,1734640240338,"fUST",-1525.41293957,0.00022353,10,"2024-12-19T20:30:40.338",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031529,1734640240350,"fUST",-3354.75307803,0.00022353,10,"2024-12-19T20:30:40.350",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031530,1734640240398,"fUST",-174425.15130593,0.00022353,10,"2024-12-19T20:30:40.398",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031531,1734640240455,"fUST",-1069.03893575,0.00022353,10,"2024-12-19T20:30:40.455",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031636,1734640243656,"fUST",-3352.1297375,0.00022353,10,"2024-12-19T20:30:43.656",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031649,1734640243777,"fUST",-3016.56424486,0.00022353,10,"2024-12-19T20:30:43.777",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031658,1734640243859,"fUST",-917.35949619,0.00022353,10,"2024-12-19T20:30:43.859",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031661,1734640243870,"fUST",-4756082.54871262,0.00022353,10,"2024-12-19T20:30:43.870",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031934,1734640246313,"fUST",-14383.2,0.00022353,10,"2024-12-19T20:30:46.313",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031944,1734640246565,"fUST",-6733.8150422,0.00022353,10,"2024-12-19T20:30:46.565",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031978,1734640249563,"fUST",158.923236,0.0002411,120,"2024-12-19T20:30:49.563",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346031980,1734640771050,"fUST",168.028862,0.00013973,2,"2024-12-19T20:39:31.050",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032033,1734641432572,"fUST",-300.0,0.0002044,2,"2024-12-19T20:50:32.572",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032035,1734641432581,"fUST",-6241.62840061,0.00020441,2,"2024-12-19T20:50:32.581",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032487,1734641438438,"fUST",-18658.37159939,0.00020441,2,"2024-12-19T20:50:38.438",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032489,1734641438448,"fUST",-11942.7598698,0.00020808,2,"2024-12-19T20:50:38.448",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032492,1734641438458,"fUST",-2000.9184954,0.00020916,2,"2024-12-19T20:50:38.458",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032494,1734641438467,"fUST",-228.304547,0.00021146,2,"2024-12-19T20:50:38.467",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032495,1734641438480,"fUST",-835.16509136,0.00021248,2,"2024-12-19T20:50:38.480",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032498,1734641438490,"fUST",-997.57285319,0.0002127,2,"2024-12-19T20:50:38.490",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032499,1734641438500,"fUST",-679.551,0.0002137,2,"2024-12-19T20:50:38.500",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032502,1734641438510,"fUST",-997.57285312,0.0002141,2,"2024-12-19T20:50:38.510",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032504,1734641438520,"fUST",-448.860168,0.00021478,2,"2024-12-19T20:50:38.520",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032505,1734641438529,"fUST",-997.57285312,0.0002155,2,"2024-12-19T20:50:38.529",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032507,1734641438538,"fUST",-997.57285312,0.0002169,2,"2024-12-19T20:50:38.538",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032509,1734641438547,"fUST",-1000.0,0.00021705,2,"2024-12-19T20:50:38.547",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032511,1734641438556,"fUST",-1000.0,0.00021711,2,"2024-12-19T20:50:38.556",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032513,1734641438568,"fUST",-500.0,0.00021728,2,"2024-12-19T20:50:38.568",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032515,1734641438577,"fUST",-1097.09679681,0.00021747,2,"2024-12-19T20:50:38.577",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032517,1734641438587,"fUST",-1000.0,0.00021756,2,"2024-12-19T20:50:38.587",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032519,1734641438596,"fUST",-1000.0,0.00021775,2,"2024-12-19T20:50:38.596",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032521,1734641438606,"fUST",-1000.0,0.00021777,2,"2024-12-19T20:50:38.606",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032523,1734641438615,"fUST",-1000.0,0.000218,2,"2024-12-19T20:50:38.615",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032525,1734641438624,"fUST",-997.57285312,0.0002183,2,"2024-12-19T20:50:38.624",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032527,1734641438633,"fUST",-1000.0,0.00021834,2,"2024-12-19T20:50:38.633",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032529,1734641438642,"fUST",-1000.0,0.00021887,2,"2024-12-19T20:50:38.642",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032531,1734641438652,"fUST",-1000.0,0.00021901,2,"2024-12-19T20:50:38.652",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032533,1734641438662,"fUST",-1000.0,0.00021915,2,"2024-12-19T20:50:38.662",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032535,1734641438671,"fUST",-1000.0,0.00021919,2,"2024-12-19T20:50:38.671",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032537,1734641438680,"fUST",-1000.0,0.00021961,2,"2024-12-19T20:50:38.680",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032539,1734641438690,"fUST",-997.57285312,0.0002197,2,"2024-12-19T20:50:38.690",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032541,1734641438699,"fUST",-158.0,0.00022,2,"2024-12-19T20:50:38.699",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032543,1734641438709,"fUST",-997.57285312,0.0002211,2,"2024-12-19T20:50:38.709",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032546,1734641438718,"fUST",-999.0,0.00022199,2,"2024-12-19T20:50:38.718",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032547,1734641438730,"fUST",-500.0,0.00022199,2,"2024-12-19T20:50:38.730",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032550,1734641438739,"fUST",-500.0,0.00022199,2,"2024-12-19T20:50:38.739",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032553,1734641438753,"fUST",-500.0,0.00022199,2,"2024-12-19T20:50:38.753",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032555,1734641438762,"fUST",-500.0,0.00022199,2,"2024-12-19T20:50:38.762",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032557,1734641438772,"fUST",-331.93205221,0.00022199,2,"2024-12-19T20:50:38.772",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032559,1734641438781,"fUST",-500.0,0.00022199,2,"2024-12-19T20:50:38.781",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032561,1734641438790,"fUST",-500.0,0.00022199,2,"2024-12-19T20:50:38.790",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032563,1734641438800,"fUST",-385.0,0.00022199,2,"2024-12-19T20:50:38.800",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032565,1734641438809,"fUST",-500.0,0.00022199,2,"2024-12-19T20:50:38.809",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032567,1734641438818,"fUST",-500.0,0.00022199,2,"2024-12-19T20:50:38.818",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032569,1734641438828,"fUST",-343.02398294,0.00022199,2,"2024-12-19T20:50:38.828",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032570,1734641438838,"fUST",-500.0,0.00022199,2,"2024-12-19T20:50:38.838",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032572,1734641438847,"fUST",-630.31167041,0.00022199,2,"2024-12-19T20:50:38.847",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032574,1734641438857,"fUST",-590.04697158,0.00022199,2,"2024-12-19T20:50:38.857",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032576,1734641438866,"fUST",-500.0,0.00022199,2,"2024-12-19T20:50:38.866",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032578,1734641438876,"fUST",-149814.43542121,0.000222,4,"2024-12-19T20:50:38.876",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032580,1734641438885,"fUST",-666.0,0.000222,2,"2024-12-19T20:50:38.885",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032582,1734641438894,"fUST",-151.0,0.000222,9,"2024-12-19T20:50:38.894",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032584,1734641438903,"fUST",-997.57285312,0.0002225,2,"2024-12-19T20:50:38.903",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032586,1734641438912,"fUST",-2500.0,0.00022256,2,"2024-12-19T20:50:38.912",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032588,1734641438921,"fUST",-2500.0,0.00022265,2,"2024-12-19T20:50:38.921",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032590,1734641438931,"fUST",-196.17920927,0.00022273,2,"2024-12-19T20:50:38.931",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032592,1734641438940,"fUST",-501.29790264,0.00022273,2,"2024-12-19T20:50:38.940",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032594,1734641438949,"fUST",-500.0,0.00022273,2,"2024-12-19T20:50:38.949",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032596,1734641438959,"fUST",-500.0,0.00022273,2,"2024-12-19T20:50:38.959",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032598,1734641438968,"fUST",-500.0,0.00022273,2,"2024-12-19T20:50:38.968",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032600,1734641438980,"fUST",-500.0,0.00022273,2,"2024-12-19T20:50:38.980",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032602,1734641438989,"fUST",-500.0,0.00022273,2,"2024-12-19T20:50:38.989",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032604,1734641438998,"fUST",-160.70982211,0.00022273,2,"2024-12-19T20:50:38.998",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032606,1734641439007,"fUST",-155.28382256,0.00022273,2,"2024-12-19T20:50:39.007",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032608,1734641439017,"fUST",-203.15877631,0.00022273,2,"2024-12-19T20:50:39.017",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032610,1734641439026,"fUST",-161.54801975,0.00022273,2,"2024-12-19T20:50:39.026",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032612,1734641439036,"fUST",-500.0,0.00022273,2,"2024-12-19T20:50:39.036",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032614,1734641439045,"fUST",-551.36577262,0.00022273,2,"2024-12-19T20:50:39.045",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032616,1734641439055,"fUST",-415.22494901,0.00022273,2,"2024-12-19T20:50:39.055",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032618,1734641439064,"fUST",-330.03596199,0.00022273,2,"2024-12-19T20:50:39.064",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032620,1734641439074,"fUST",-500.0,0.00022273,2,"2024-12-19T20:50:39.074",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032622,1734641439084,"fUST",-606.31917074,0.00022273,2,"2024-12-19T20:50:39.084",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032624,1734641439094,"fUST",-504.6300152,0.00022273,2,"2024-12-19T20:50:39.094",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032626,1734641439103,"fUST",-500.0,0.00022273,2,"2024-12-19T20:50:39.103",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032628,1734641439112,"fUST",-2500.0,0.00022274,2,"2024-12-19T20:50:39.112",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032630,1734641439122,"fUST",-2500.0,0.00022282,2,"2024-12-19T20:50:39.122",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032632,1734641439131,"fUST",-806.4836391,0.00022291,7,"2024-12-19T20:50:39.131",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032634,1734641439140,"fUST",-2500.0,0.00022291,2,"2024-12-19T20:50:39.140",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032636,1734641439150,"fUST",-1253.29318027,0.00022297,11,"2024-12-19T20:50:39.150",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032638,1734641439160,"fUST",-160.0,0.00022299,2,"2024-12-19T20:50:39.160",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032640,1734641439170,"fUST",-119869.19073403,0.000223,2,"2024-12-19T20:50:39.170",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032641,1734641439179,"fUST",-16458.48045024,0.000223,2,"2024-12-19T20:50:39.179",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032642,1734641439189,"fUST",-19142.02008452,0.000223,4,"2024-12-19T20:50:39.189",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032643,1734641439202,"fUST",-984.60185385,0.000223,4,"2024-12-19T20:50:39.202",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032644,1734641439213,"fUST",-3359.77135081,0.000223,4,"2024-12-19T20:50:39.213",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032985,1734641443748,"fUST",-8920.30042869,0.000223,4,"2024-12-19T20:50:43.748",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032987,1734641443808,"fUST",-149137.26360654,0.000223,4,"2024-12-19T20:50:43.808",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032988,1734641443820,"fUST",-4864.4971,0.000223,4,"2024-12-19T20:50:43.820",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346032992,1734641443866,"fUST",-2904.1797,0.000223,4,"2024-12-19T20:50:43.866",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346033048,1734641444211,"fUST",-12666.99999085,0.000223,4,"2024-12-19T20:50:44.211",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346033063,1734641444335,"fUST",-502.81582034,0.000223,4,"2024-12-19T20:50:44.335",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346033213,1734641808572,"fUST",167.33805,0.00013973,2,"2024-12-19T20:56:48.572",0.0002555,18.97,0.8821284653071674,318850962.81928843]
[346033315,1734642632807,"fUST",-300.0,0.00020659,2,"2024-12-19T21:10:32.807",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033317,1734642632817,"fUST",-1553.115585,0.0002066,2,"2024-12-19T21:10:32.817",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033361,1734642638715,"fUST",-15113.18364638,0.0002066,2,"2024-12-19T21:10:38.715",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033362,1734642638728,"fUST",-1300.47226199,0.0002066,2,"2024-12-19T21:10:38.728",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033376,1734642642804,"fUST",-6933.22850663,0.0002066,2,"2024-12-19T21:10:42.804",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033377,1734642642814,"fUST",-1070.54487693,0.00020667,2,"2024-12-19T21:10:42.814",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033378,1734642642823,"fUST",-5269.91667909,0.00020767,2,"2024-12-19T21:10:42.823",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033379,1734642642832,"fUST",-1035.72565339,0.00020767,2,"2024-12-19T21:10:42.832",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033380,1734642642842,"fUST",-258.57440312,0.00020767,2,"2024-12-19T21:10:42.842",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033381,1734642642851,"fUST",-348.3001216,0.00020848,2,"2024-12-19T21:10:42.851",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033382,1734642642860,"fUST",-173.279907,0.00020867,2,"2024-12-19T21:10:42.860",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033383,1734642642869,"fUST",-1070.54487687,0.00020893,2,"2024-12-19T21:10:42.869",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033384,1734642642878,"fUST",-276.824037,0.000209,2,"2024-12-19T21:10:42.878",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033385,1734642642888,"fUST",-919.7664575,0.00020911,2,"2024-12-19T21:10:42.888",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033386,1734642642897,"fUST",-255.5843281,0.00020955,2,"2024-12-19T21:10:42.897",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033387,1734642642906,"fUST",-250.0,0.00021072,2,"2024-12-19T21:10:42.906",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033388,1734642642915,"fUST",-1070.54487687,0.00021119,2,"2024-12-19T21:10:42.915",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033389,1734642642924,"fUST",-228.3045474,0.00021162,2,"2024-12-19T21:10:42.924",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033390,1734642642933,"fUST",-1070.54487687,0.00021345,2,"2024-12-19T21:10:42.933",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033391,1734642642943,"fUST",-681.006,0.0002137,2,"2024-12-19T21:10:42.943",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033392,1734642642951,"fUST",-153.2604004,0.00021478,2,"2024-12-19T21:10:42.951",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033393,1734642642960,"fUST",-153.2604004,0.00021478,2,"2024-12-19T21:10:42.960",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033394,1734642642971,"fUST",-1070.54487687,0.00021572,2,"2024-12-19T21:10:42.971",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033395,1734642642980,"fUST",-153.7309094,0.00021578,2,"2024-12-19T21:10:42.980",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033396,1734642642989,"fUST",-386.51326456,0.00021798,2,"2024-12-19T21:10:42.989",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033397,1734642643001,"fUST",-684.03161231,0.00021798,2,"2024-12-19T21:10:43.001",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033398,1734642643010,"fUST",-4313.52841209,0.00021802,2,"2024-12-19T21:10:43.010",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033399,1734642643036,"fUST",-3340.78414613,0.00021802,2,"2024-12-19T21:10:43.036",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033400,1734642643046,"fUST",-181.197179,0.00021937,2,"2024-12-19T21:10:43.046",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033401,1734642643055,"fUST",-7654.31255822,0.00021956,2,"2024-12-19T21:10:43.055",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033402,1734642643065,"fUST",-392.59766991,0.00021972,2,"2024-12-19T21:10:43.065",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033403,1734642643074,"fUST",-200.0,0.00022,2,"2024-12-19T21:10:43.074",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033404,1734642643083,"fUST",-158.0,0.00022,2,"2024-12-19T21:10:43.083",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033405,1734642643093,"fUST",-208.0,0.00022,2,"2024-12-19T21:10:43.093",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033406,1734642643106,"fUST",-1070.54487687,0.00022024,2,"2024-12-19T21:10:43.106",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033407,1734642643116,"fUST",-3000.0,0.000221,2,"2024-12-19T21:10:43.116",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033408,1734642643125,"fUST",-150.0,0.000221,2,"2024-12-19T21:10:43.125",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033409,1734642643134,"fUST",-176.8,0.000221,2,"2024-12-19T21:10:43.134",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033410,1734642643146,"fUST",-351.9620625,0.00022105,2,"2024-12-19T21:10:43.146",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033412,1734642643155,"fUST",-3000.0,0.0002211,2,"2024-12-19T21:10:43.155",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033414,1734642643164,"fUST",-3000.0,0.0002212,2,"2024-12-19T21:10:43.164",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033415,1734642643174,"fUST",-3000.0,0.0002213,2,"2024-12-19T21:10:43.174",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033418,1734642643183,"fUST",-3000.0,0.0002214,2,"2024-12-19T21:10:43.183",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033419,1734642643193,"fUST",-3000.0,0.0002215,2,"2024-12-19T21:10:43.193",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033420,1734642643203,"fUST",-385.585,0.0002215,2,"2024-12-19T21:10:43.203",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033421,1734642643212,"fUST",-544.44451649,0.00022154,2,"2024-12-19T21:10:43.212",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033422,1734642643223,"fUST",-3000.0,0.0002216,2,"2024-12-19T21:10:43.223",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033423,1734642643232,"fUST",-3000.0,0.0002217,2,"2024-12-19T21:10:43.232",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033424,1734642643241,"fUST",-1065.03785416,0.0002217,2,"2024-12-19T21:10:43.241",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033425,1734642643251,"fUST",-1065.03785416,0.00022178,2,"2024-12-19T21:10:43.251",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033426,1734642643260,"fUST",-3000.0,0.0002218,2,"2024-12-19T21:10:43.260",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033427,1734642643271,"fUST",-1065.03785416,0.00022185,2,"2024-12-19T21:10:43.271",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033429,1734642643280,"fUST",-3000.0,0.0002219,2,"2024-12-19T21:10:43.280",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033430,1734642643289,"fUST",-158.0,0.00022192,2,"2024-12-19T21:10:43.289",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033432,1734642643299,"fUST",-1065.03785416,0.00022193,2,"2024-12-19T21:10:43.299",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033433,1734642643308,"fUST",-666.0,0.000222,2,"2024-12-19T21:10:43.308",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033434,1734642643317,"fUST",-3000.0,0.000222,2,"2024-12-19T21:10:43.317",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033435,1734642643327,"fUST",-1065.03785416,0.000222,2,"2024-12-19T21:10:43.327",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033436,1734642643336,"fUST",-152.03,0.00022207,2,"2024-12-19T21:10:43.336",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033437,1734642643345,"fUST",-3000.0,0.0002221,2,"2024-12-19T21:10:43.345",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033438,1734642643354,"fUST",-500.0,0.00022219,2,"2024-12-19T21:10:43.354",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033439,1734642643364,"fUST",-287.78299684,0.00022219,2,"2024-12-19T21:10:43.364",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033440,1734642643373,"fUST",-236.70129671,0.00022219,2,"2024-12-19T21:10:43.373",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033441,1734642643382,"fUST",-3000.0,0.0002222,2,"2024-12-19T21:10:43.382",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033442,1734642643392,"fUST",-3000.0,0.0002223,2,"2024-12-19T21:10:43.392",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033443,1734642643402,"fUST",-3000.0,0.0002224,2,"2024-12-19T21:10:43.402",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033444,1734642643411,"fUST",-160.0,0.00022249,3,"2024-12-19T21:10:43.411",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033445,1734642643420,"fUST",-3000.0,0.0002225,2,"2024-12-19T21:10:43.420",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033446,1734642643429,"fUST",-1070.54487687,0.0002225,2,"2024-12-19T21:10:43.429",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033447,1734642643438,"fUST",-153.31697888,0.00022255,2,"2024-12-19T21:10:43.438",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033448,1734642643448,"fUST",-3000.0,0.0002226,2,"2024-12-19T21:10:43.448",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033449,1734642643457,"fUST",-3000.0,0.0002227,2,"2024-12-19T21:10:43.457",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033450,1734642643467,"fUST",-167.20425479,0.00022273,2,"2024-12-19T21:10:43.467",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033451,1734642643478,"fUST",-500.0,0.00022273,2,"2024-12-19T21:10:43.478",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033452,1734642643488,"fUST",-500.0,0.00022273,2,"2024-12-19T21:10:43.488",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033453,1734642643497,"fUST",-280.9084659,0.00022275,2,"2024-12-19T21:10:43.497",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033454,1734642643507,"fUST",-3000.0,0.0002228,2,"2024-12-19T21:10:43.507",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033455,1734642643516,"fUST",-3000.0,0.0002229,2,"2024-12-19T21:10:43.516",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033456,1734642643525,"fUST",-5000.0,0.00022291,7,"2024-12-19T21:10:43.525",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033457,1734642643535,"fUST",-1248.03826669,0.00022298,2,"2024-12-19T21:10:43.535",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033458,1734642643544,"fUST",-160.0,0.00022299,2,"2024-12-19T21:10:43.544",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033459,1734642643553,"fUST",-162.05371698,0.00022299,2,"2024-12-19T21:10:43.553",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033460,1734642643562,"fUST",-1308.34,0.00022299,2,"2024-12-19T21:10:43.562",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033461,1734642643572,"fUST",-95486.14251765,0.000223,2,"2024-12-19T21:10:43.572",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033462,1734642643581,"fUST",-22609.1838159,0.000223,2,"2024-12-19T21:10:43.581",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033466,1734642643697,"fUST",-2078.53685946,0.000223,2,"2024-12-19T21:10:43.697",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033468,1734642643706,"fUST",-3199072.9900644,0.000223,4,"2024-12-19T21:10:43.706",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033470,1734642643715,"fUST",-2163021.58717691,0.000223,4,"2024-12-19T21:10:43.715",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033471,1734642643726,"fUST",-30046.28737169,0.000223,4,"2024-12-19T21:10:43.726",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033473,1734642643735,"fUST",-151.0,0.000223,8,"2024-12-19T21:10:43.735",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033475,1734642643745,"fUST",-151.0,0.000223,8,"2024-12-19T21:10:43.745",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033477,1734642643754,"fUST",-151.0,0.000223,9,"2024-12-19T21:10:43.754",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033478,1734642643764,"fUST",-151.0,0.000223,8,"2024-12-19T21:10:43.764",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033480,1734642643773,"fUST",-2500.0,0.000223,2,"2024-12-19T21:10:43.773",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033482,1734642643783,"fUST",-3000.0,0.000223,2,"2024-12-19T21:10:43.783",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033484,1734642643793,"fUST",-601.33547499,0.000223,4,"2024-12-19T21:10:43.793",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033487,1734642643802,"fUST",-151.0,0.000223,5,"2024-12-19T21:10:43.802",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033489,1734642643811,"fUST",-151.0,0.000223,7,"2024-12-19T21:10:43.811",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033491,1734642643820,"fUST",-151.0,0.000223,6,"2024-12-19T21:10:43.820",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033493,1734642643829,"fUST",-151.0,0.000223,8,"2024-12-19T21:10:43.829",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033495,1734642643839,"fUST",-151.0,0.000223,5,"2024-12-19T21:10:43.839",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033497,1734642643849,"fUST",-3000.0,0.0002231,2,"2024-12-19T21:10:43.849",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033499,1734642643858,"fUST",-3000.0,0.0002232,2,"2024-12-19T21:10:43.858",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033501,1734642643867,"fUST",-3000.0,0.0002233,2,"2024-12-19T21:10:43.867",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033503,1734642643876,"fUST",-3000.0,0.0002234,2,"2024-12-19T21:10:43.876",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033505,1734642643885,"fUST",-181.197179,0.00022347,2,"2024-12-19T21:10:43.885",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033507,1734642643894,"fUST",-160.0,0.00022349,2,"2024-12-19T21:10:43.894",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033509,1734642643903,"fUST",-4639641.29895115,0.0002235,4,"2024-12-19T21:10:43.903",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033512,1734642643918,"fUST",-2653.08791199,0.0002235,4,"2024-12-19T21:10:43.918",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033780,1734642646639,"fUST",-159.0,0.00022,2,"2024-12-19T21:10:46.639",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033781,1734642646649,"fUST",-5463.66718674,0.0002235,4,"2024-12-19T21:10:46.649",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033783,1734642646661,"fUST",-35839.62168271,0.0002235,4,"2024-12-19T21:10:46.661",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033878,1734642703427,"fUST",166.810318,0.00013973,2,"2024-12-19T21:11:43.427",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033879,1734642939175,"fUST",40000.0,0.00025,120,"2024-12-19T21:15:39.175",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033880,1734643106481,"fUST",1000.0,0.000172,2,"2024-12-19T21:18:26.481",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033885,1734643664905,"fUST",166.505548,0.00013973,2,"2024-12-19T21:27:44.905",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033887,1734643690547,"fUST",532.54773246,0.000125,2,"2024-12-19T21:28:10.547",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033895,1734643761616,"fUST",-2608.23105112,0.0002,2,"2024-12-19T21:29:21.616",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033896,1734643761640,"fUST",-250.0,0.00020146,2,"2024-12-19T21:29:21.640",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033897,1734643761665,"fUST",-228.304546,0.0002035,2,"2024-12-19T21:29:21.665",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033898,1734643761687,"fUST",-617.810953,0.00020495,2,"2024-12-19T21:29:21.687",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033899,1734643761710,"fUST",-300.0,0.00020807,2,"2024-12-19T21:29:21.710",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033900,1734643761734,"fUST",-20995.65344988,0.00020808,2,"2024-12-19T21:29:21.734",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033901,1734643804176,"fUST",-258.3368012,0.00020684,2,"2024-12-19T21:30:04.176",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033902,1734643804201,"fUST",-1741.6631988,0.00020808,2,"2024-12-19T21:30:04.201",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033903,1734643815362,"fUST",-2000.0,0.00020808,2,"2024-12-19T21:30:15.362",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033904,1734643825431,"fUST",-162.68335132,0.00020808,2,"2024-12-19T21:30:25.431",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033905,1734643825457,"fUST",-172.774526,0.00021026,2,"2024-12-19T21:30:25.457",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033906,1734643825480,"fUST",-235.26791968,0.00021076,2,"2024-12-19T21:30:25.480",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033907,1734643825503,"fUST",-529.0910632,0.00021127,2,"2024-12-19T21:30:25.503",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033908,1734643825531,"fUST",-250.0,0.00021176,2,"2024-12-19T21:30:25.531",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033909,1734643825553,"fUST",-650.1831398,0.0002123,2,"2024-12-19T21:30:25.553",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033944,1734643831901,"fUST",-355.5,0.00021268,2,"2024-12-19T21:30:31.901",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033945,1734643831914,"fUST",-235.26791966,0.00021488,2,"2024-12-19T21:30:31.914",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033946,1734643831926,"fUST",-150.0,0.000219,2,"2024-12-19T21:30:31.926",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033947,1734643831939,"fUST",-127.23084304,0.000219,2,"2024-12-19T21:30:31.939",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033948,1734643831967,"fUST",-108.03707662,0.000219,2,"2024-12-19T21:30:31.967",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033949,1734643831980,"fUST",-181.197179,0.00021934,2,"2024-12-19T21:30:31.980",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033950,1734643831994,"fUST",-320.8731055,0.00021968,2,"2024-12-19T21:30:31.994",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033951,1734643832009,"fUST",-300.0,0.00021999,2,"2024-12-19T21:30:32.009",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033952,1734643832019,"fUST",-300.0,0.00021999,2,"2024-12-19T21:30:32.019",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033953,1734643832031,"fUST",-97000.0,0.00022,2,"2024-12-19T21:30:32.031",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033954,1734643832043,"fUST",-159.0,0.00022,2,"2024-12-19T21:30:32.043",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033955,1734643832055,"fUST",-153.0,0.00022,2,"2024-12-19T21:30:32.055",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033956,1734643832071,"fUST",-2764.273571,0.00022143,15,"2024-12-19T21:30:32.071",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033957,1734643832082,"fUST",-666.0,0.000222,2,"2024-12-19T21:30:32.082",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033958,1734643832093,"fUST",-1253.83,0.00022229,2,"2024-12-19T21:30:32.093",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033959,1734643832106,"fUST",-26598.6575625,0.0002223,2,"2024-12-19T21:30:32.106",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033960,1734643832120,"fUST",-355.5,0.0002223,2,"2024-12-19T21:30:32.120",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033961,1734643832143,"fUST",-1272.32,0.0002223,2,"2024-12-19T21:30:32.143",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033994,1734643837819,"fUST",-181.04606712,0.00022229,2,"2024-12-19T21:30:37.819",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346033996,1734643837828,"fUST",-4818.95393288,0.0002223,2,"2024-12-19T21:30:37.828",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034006,1734643837908,"fUST",-13604.73334923,0.0002223,2,"2024-12-19T21:30:37.908",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034008,1734643837920,"fUST",-3109.67845234,0.0002223,2,"2024-12-19T21:30:37.920",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034010,1734643837931,"fUST",-28334.43888665,0.0002223,2,"2024-12-19T21:30:37.931",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034012,1734643837941,"fUST",-184.1,0.00022271,2,"2024-12-19T21:30:37.941",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034014,1734643837951,"fUST",-141.46111335,0.000223,9,"2024-12-19T21:30:37.951",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034016,1734643837962,"fUST",-9.53888665,0.000223,9,"2024-12-19T21:30:37.962",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034018,1734643837971,"fUST",-151.0,0.000223,10,"2024-12-19T21:30:37.971",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034020,1734643837979,"fUST",-151.0,0.000223,7,"2024-12-19T21:30:37.979",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034022,1734643837989,"fUST",-151.0,0.000223,6,"2024-12-19T21:30:37.989",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034024,1734643837998,"fUST",-151.0,0.000223,10,"2024-12-19T21:30:37.998",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034026,1734643838007,"fUST",-151.0,0.000223,8,"2024-12-19T21:30:38.007",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034028,1734643838016,"fUST",-151.0,0.000223,9,"2024-12-19T21:30:38.016",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034030,1734643838026,"fUST",-151.0,0.000223,6,"2024-12-19T21:30:38.026",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034032,1734643838035,"fUST",-151.0,0.000223,8,"2024-12-19T21:30:38.035",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034034,1734643838044,"fUST",-308.468,0.00022349,2,"2024-12-19T21:30:38.044",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034036,1734643838053,"fUST",-181.11311335,0.0002235,4,"2024-12-19T21:30:38.053",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034038,1734643838065,"fUST",-30498.90847014,0.0002235,4,"2024-12-19T21:30:38.065",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034041,1734643838080,"fUST",-1945.73735396,0.0002235,4,"2024-12-19T21:30:38.080",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034043,1734643838091,"fUST",-778.952,0.0002235,4,"2024-12-19T21:30:38.091",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034131,1734643839922,"fUST",-307.22,0.0002235,4,"2024-12-19T21:30:39.922",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034132,1734643839933,"fUST",-12596.14237362,0.0002235,4,"2024-12-19T21:30:39.933",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034133,1734643839945,"fUST",-1096.22469146,0.0002235,4,"2024-12-19T21:30:39.945",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034134,1734643840061,"fUST",-157066.06259126,0.0002235,4,"2024-12-19T21:30:40.061",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034135,1734643840163,"fUST",-1856.79220046,0.0002235,4,"2024-12-19T21:30:40.163",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034136,1734643840174,"fUST",-4749.5676557,0.0002235,4,"2024-12-19T21:30:40.174",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034137,1734643840186,"fUST",-457.5,0.0002235,4,"2024-12-19T21:30:40.186",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034138,1734643840197,"fUST",-1296.2266425,0.0002235,4,"2024-12-19T21:30:40.197",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034139,1734643840209,"fUST",-867.05953193,0.0002235,4,"2024-12-19T21:30:40.209",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034140,1734643840220,"fUST",-151372.0,0.0002235,4,"2024-12-19T21:30:40.220",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034141,1734643840231,"fUST",-6784.3000995,0.0002235,4,"2024-12-19T21:30:40.231",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034167,1734643842890,"fUST",-206.65978386,0.00022348,2,"2024-12-19T21:30:42.890",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034168,1734643842899,"fUST",-168.82221414,0.0002235,4,"2024-12-19T21:30:42.899",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034169,1734643842910,"fUST",-1266.67765152,0.0002235,4,"2024-12-19T21:30:42.910",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034170,1734643842921,"fUST",-523.61555378,0.0002235,4,"2024-12-19T21:30:42.921",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034171,1734643842951,"fUST",-9795.59998975,0.0002235,4,"2024-12-19T21:30:42.951",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034172,1734643842961,"fUST",-442.12338,0.0002235,4,"2024-12-19T21:30:42.961",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034178,1734643843415,"fUST",-56797.7118791,0.0002235,4,"2024-12-19T21:30:43.415",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034209,1734643845895,"fUST",-625.52,0.0002123,2,"2024-12-19T21:30:45.895",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034210,1734643845905,"fUST",-60.95527185,0.00022,2,"2024-12-19T21:30:45.905",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034212,1734643846122,"fUST",-98.04472815,0.00022,2,"2024-12-19T21:30:46.122",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034213,1734643846131,"fUST",-8293.71338069,0.00022252,2,"2024-12-19T21:30:46.131",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034214,1734643846141,"fUST",-1882.68990394,0.0002235,4,"2024-12-19T21:30:46.141",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034215,1734643846153,"fUST",-708.3126624,0.0002235,4,"2024-12-19T21:30:46.153",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034216,1734643846169,"fUST",-1332.82205079,0.0002235,4,"2024-12-19T21:30:46.169",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034217,1734643846196,"fUST",-62470.00055,0.0002235,4,"2024-12-19T21:30:46.196",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034218,1734643846207,"fUST",-52865.16525685,0.0002235,4,"2024-12-19T21:30:46.207",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034219,1734643846219,"fUST",-39691.585149,0.0002235,4,"2024-12-19T21:30:46.219",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034220,1734643846230,"fUST",-345.964,0.0002235,4,"2024-12-19T21:30:46.230",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034221,1734643861187,"fUST",151.0,0.000169,2,"2024-12-19T21:31:01.187",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034222,1734643861442,"fUST",151.0,0.000159,2,"2024-12-19T21:31:01.442",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034223,1734643861842,"fUST",151.0,0.000149,2,"2024-12-19T21:31:01.842",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034224,1734643862147,"fUST",151.0,0.00014,2,"2024-12-19T21:31:02.147",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034225,1734644013221,"fUST",-151.0,0.000179,2,"2024-12-19T21:33:33.221",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034226,1734644013252,"fUST",-156.164284,0.000187,2,"2024-12-19T21:33:33.252",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034227,1734644013283,"fUST",-151.0,0.000188,2,"2024-12-19T21:33:33.283",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034228,1734644013312,"fUST",-151.0,0.000198,2,"2024-12-19T21:33:33.312",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034229,1734644013337,"fUST",-151.0,0.000208,3,"2024-12-19T21:33:33.337",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034230,1734644013359,"fUST",-188.21433574,0.0002113,2,"2024-12-19T21:33:33.359",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034231,1734644013383,"fUST",-300.0,0.00021171,2,"2024-12-19T21:33:33.383",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034232,1734644013408,"fUST",-300.0,0.00021171,2,"2024-12-19T21:33:33.408",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034233,1734644013431,"fUST",-451.62138026,0.00021172,2,"2024-12-19T21:33:33.431",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034234,1734644041041,"fUST",-8500.0,0.00021172,2,"2024-12-19T21:34:01.041",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034235,1734644370738,"fUST",160.0,0.00024815,120,"2024-12-19T21:39:30.738",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034237,1734644699506,"fUST",166.064606,0.00013973,2,"2024-12-19T21:44:59.506",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034238,1734644822662,"fUST",-7586.1733818,0.00020017,2,"2024-12-19T21:47:02.662",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034239,1734644822685,"fUST",-172.988069,0.00020898,2,"2024-12-19T21:47:02.685",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034240,1734644822708,"fUST",-1240.8385492,0.00020901,2,"2024-12-19T21:47:02.708",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034275,1734645032614,"fUST",-300.0,0.00020146,2,"2024-12-19T21:50:32.614",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034276,1734645032624,"fUST",-300.0,0.00020146,2,"2024-12-19T21:50:32.624",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034277,1734645032633,"fUST",-24900.0,0.00020147,2,"2024-12-19T21:50:32.633",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034278,1734645032643,"fUST",-82.7695219,0.00020901,2,"2024-12-19T21:50:32.643",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034279,1734645032653,"fUST",-179.8680009,0.00020934,2,"2024-12-19T21:50:32.653",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034280,1734645032662,"fUST",-192.66266412,0.00020934,2,"2024-12-19T21:50:32.662",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034281,1734645032672,"fUST",-7346.14669588,0.00021,3,"2024-12-19T21:50:32.672",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034334,1734645038082,"fUST",-14653.85330412,0.00021,3,"2024-12-19T21:50:38.082",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034336,1734645038092,"fUST",-246.774,0.00021034,2,"2024-12-19T21:50:38.092",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034338,1734645038101,"fUST",-184.7020261,0.0002113,2,"2024-12-19T21:50:38.101",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034366,1734645038312,"fUST",-230.748803,0.00021172,2,"2024-12-19T21:50:38.312",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034367,1734645038323,"fUST",-2000.0,0.000212,2,"2024-12-19T21:50:38.323",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034368,1734645038332,"fUST",-622.199,0.0002123,2,"2024-12-19T21:50:38.332",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034369,1734645038341,"fUST",-5572.2364688,0.00021341,2,"2024-12-19T21:50:38.341",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034370,1734645038350,"fUST",-184.70202609,0.0002169,2,"2024-12-19T21:50:38.350",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034371,1734645038360,"fUST",-151.0,0.000218,3,"2024-12-19T21:50:38.360",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034372,1734645038369,"fUST",-420.0,0.00021934,2,"2024-12-19T21:50:38.369",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034373,1734645038379,"fUST",-257.0,0.00022,2,"2024-12-19T21:50:38.379",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034374,1734645038389,"fUST",-153.0,0.00022082,2,"2024-12-19T21:50:38.389",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034375,1734645038398,"fUST",-153.0,0.00022082,2,"2024-12-19T21:50:38.398",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034377,1734645038408,"fUST",-153.0,0.00022082,2,"2024-12-19T21:50:38.408",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034379,1734645038417,"fUST",-153.0,0.00022082,2,"2024-12-19T21:50:38.417",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034381,1734645038426,"fUST",-153.0,0.00022082,2,"2024-12-19T21:50:38.426",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034383,1734645038435,"fUST",-153.0,0.00022082,2,"2024-12-19T21:50:38.435",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034385,1734645038445,"fUST",-153.0,0.00022082,2,"2024-12-19T21:50:38.445",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034387,1734645038455,"fUST",-468.97222582,0.00022099,2,"2024-12-19T21:50:38.455",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034389,1734645038464,"fUST",-420.0,0.00022161,2,"2024-12-19T21:50:38.464",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034391,1734645038473,"fUST",-153.0,0.00022192,2,"2024-12-19T21:50:38.473",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034393,1734645038482,"fUST",-153.0,0.00022192,2,"2024-12-19T21:50:38.482",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034395,1734645038491,"fUST",-153.0,0.00022192,2,"2024-12-19T21:50:38.491",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034397,1734645038501,"fUST",-184.70202609,0.0002225,2,"2024-12-19T21:50:38.501",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034399,1734645038511,"fUST",-17035.77150309,0.000223,4,"2024-12-19T21:50:38.511",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034401,1734645038524,"fUST",-6791.20658393,0.000223,4,"2024-12-19T21:50:38.524",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034403,1734645038538,"fUST",-6219.30928367,0.000223,4,"2024-12-19T21:50:38.538",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034405,1734645038549,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:38.549",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034408,1734645038559,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:38.559",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034410,1734645038570,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:38.570",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034412,1734645038580,"fUST",-146.15333379,0.00022339,2,"2024-12-19T21:50:38.580",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034414,1734645038591,"fUST",-6.84666621,0.00022339,2,"2024-12-19T21:50:38.591",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034416,1734645038601,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:38.601",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034418,1734645038611,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:38.611",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034420,1734645038620,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:38.620",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034421,1734645038630,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:38.630",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034423,1734645038639,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:38.639",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034426,1734645038649,"fUST",-69.18487527,0.00022339,2,"2024-12-19T21:50:38.649",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034428,1734645038660,"fUST",-83.81512473,0.00022339,2,"2024-12-19T21:50:38.660",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034430,1734645038670,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:38.670",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034432,1734645038679,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:38.679",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034434,1734645038688,"fUST",-34.48672395,0.00022339,2,"2024-12-19T21:50:38.688",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034626,1734645040607,"fUST",-118.51327605,0.00022339,2,"2024-12-19T21:50:40.607",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034628,1734645040617,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.617",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034630,1734645040626,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.626",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034632,1734645040635,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.635",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034634,1734645040644,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.644",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034636,1734645040653,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.653",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034638,1734645040662,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.662",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034640,1734645040671,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.671",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034642,1734645040681,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.681",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034644,1734645040690,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.690",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034646,1734645040699,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.699",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034648,1734645040708,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.708",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034650,1734645040717,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.717",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034652,1734645040726,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.726",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034653,1734645040735,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.735",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034654,1734645040744,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.744",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034655,1734645040753,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.753",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034656,1734645040762,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.762",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034657,1734645040772,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.772",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034658,1734645040783,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.783",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034659,1734645040792,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.792",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034660,1734645040801,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.801",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034661,1734645040810,"fUST",-118.42368164,0.00022339,2,"2024-12-19T21:50:40.810",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034662,1734645040822,"fUST",-34.57631836,0.00022339,2,"2024-12-19T21:50:40.822",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034663,1734645040831,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.831",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034664,1734645040840,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.840",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034665,1734645040850,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.850",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034666,1734645040859,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.859",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034667,1734645040868,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.868",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034668,1734645040879,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.879",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034669,1734645040889,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.889",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034670,1734645040898,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.898",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034671,1734645040907,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.907",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034672,1734645040916,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.916",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034673,1734645040926,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.926",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034674,1734645040936,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.936",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034675,1734645040944,"fUST",-153.0,0.00022339,2,"2024-12-19T21:50:40.944",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034676,1734645040955,"fUST",-1250.62,0.00022349,2,"2024-12-19T21:50:40.955",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034677,1734645040965,"fUST",-5682.30401033,0.0002235,4,"2024-12-19T21:50:40.965",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034724,1734645043141,"fUST",-1755.74909781,0.0002235,4,"2024-12-19T21:50:43.141",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034726,1734645043153,"fUST",-568.4,0.0002235,4,"2024-12-19T21:50:43.153",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034780,1734645046430,"fUST",-1100.70397538,0.0002235,4,"2024-12-19T21:50:46.430",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034781,1734645046547,"fUST",-4165.50139706,0.0002235,4,"2024-12-19T21:50:46.547",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034783,1734645554926,"fUST",300.033408,0.00025,120,"2024-12-19T21:59:14.926",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034784,1734645866022,"fUST",-160.0,0.00025257,120,"2024-12-19T22:04:26.022",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034785,1734645866046,"fUST",-160.0,0.00025319,120,"2024-12-19T22:04:26.046",0.0002555,19.18,0.8695454350805252,288035161.8477588]
[346034786,1734645952841,"fUST",-160.0,0.00025472,120,"2024-12-19T22:05:52.841",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034787,1734645952869,"fUST",-160.0,0.00025474,120,"2024-12-19T22:05:52.869",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034788,1734645952922,"fUST",-2119.60547474,0.000255,120,"2024-12-19T22:05:52.922",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034789,1734645952949,"fUST",-500.0,0.000255,120,"2024-12-19T22:05:52.949",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034790,1734645952976,"fUST",-172.54203968,0.000255,120,"2024-12-19T22:05:52.976",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034791,1734645953004,"fUST",-160.0,0.00025568,120,"2024-12-19T22:05:53.004",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034792,1734645953031,"fUST",-160.0,0.00025623,120,"2024-12-19T22:05:53.031",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034793,1734645953057,"fUST",-165.07949048,0.0002563,120,"2024-12-19T22:05:53.057",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034794,1734645953083,"fUST",-120441.02031399,0.0002564,120,"2024-12-19T22:05:53.083",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034795,1734645953140,"fUST",-18000.0,0.00026,120,"2024-12-19T22:05:53.140",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034796,1734645953166,"fUST",-1309.28756847,0.00026,120,"2024-12-19T22:05:53.166",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034797,1734645953238,"fUST",-160.0,0.00026442,120,"2024-12-19T22:05:53.238",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034798,1734645953265,"fUST",-160.0,0.00026471,120,"2024-12-19T22:05:53.265",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034799,1734645953308,"fUST",-160.0,0.0002679,120,"2024-12-19T22:05:53.308",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034800,1734645953349,"fUST",-160.0,0.00026883,120,"2024-12-19T22:05:53.349",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034801,1734645953376,"fUST",-160.0,0.00026974,120,"2024-12-19T22:05:53.376",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034802,1734645953402,"fUST",-4031.00519116,0.00027,120,"2024-12-19T22:05:53.402",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034803,1734645953428,"fUST",-1000.0,0.00027,120,"2024-12-19T22:05:53.428",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034804,1734645953455,"fUST",-6188.0,0.00027,120,"2024-12-19T22:05:53.455",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034805,1734645953488,"fUST",-160.0,0.00027044,120,"2024-12-19T22:05:53.488",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034806,1734645953781,"fUST",-595.224,0.0002779,120,"2024-12-19T22:05:53.781",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034807,1734645953820,"fUST",-764.54215521,0.00027999,120,"2024-12-19T22:05:53.820",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034808,1734645953848,"fUST",-1000.0,0.00028,120,"2024-12-19T22:05:53.848",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034809,1734645953874,"fUST",-15729.21583232,0.00028,120,"2024-12-19T22:05:53.874",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034810,1734645953900,"fUST",-22288.8,0.00028,120,"2024-12-19T22:05:53.900",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034811,1734645953925,"fUST",-14425.57199166,0.00028,120,"2024-12-19T22:05:53.925",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034812,1734645953997,"fUST",-595.265,0.0002899,120,"2024-12-19T22:05:53.997",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034813,1734645954023,"fUST",-254.26104,0.00029,120,"2024-12-19T22:05:54.023",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034814,1734645954049,"fUST",-200.0,0.00029,120,"2024-12-19T22:05:54.049",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034815,1734645954076,"fUST",-7081.0,0.00029,120,"2024-12-19T22:05:54.076",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034816,1734645954103,"fUST",-1000.0,0.00029,120,"2024-12-19T22:05:54.103",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034817,1734645954138,"fUST",-150.5,0.0002918,120,"2024-12-19T22:05:54.138",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034818,1734645954165,"fUST",-150.5,0.0002919,120,"2024-12-19T22:05:54.165",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034819,1734645954197,"fUST",-150.5,0.0002919,120,"2024-12-19T22:05:54.197",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034820,1734645954228,"fUST",-271.09,0.00029198,120,"2024-12-19T22:05:54.228",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034821,1734645954255,"fUST",-150.5,0.000292,120,"2024-12-19T22:05:54.255",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034822,1734645954283,"fUST",-150.5,0.000292,120,"2024-12-19T22:05:54.283",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034823,1734645954310,"fUST",-248.3,0.00029218,120,"2024-12-19T22:05:54.310",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034824,1734645954338,"fUST",-2688.0,0.0002927,120,"2024-12-19T22:05:54.338",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034825,1734645954366,"fUST",-2688.0,0.0002927,120,"2024-12-19T22:05:54.366",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034826,1734645954392,"fUST",-222.15,0.0002928,120,"2024-12-19T22:05:54.392",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034827,1734645954418,"fUST",-2688.0,0.0002928,120,"2024-12-19T22:05:54.418",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034828,1734645954446,"fUST",-2688.0,0.0002928,120,"2024-12-19T22:05:54.446",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034829,1734645954477,"fUST",-2688.0,0.0002928,120,"2024-12-19T22:05:54.477",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034830,1734645954503,"fUST",-2689.78,0.0002928,120,"2024-12-19T22:05:54.503",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034831,1734645954528,"fUST",-150.5,0.0002929,120,"2024-12-19T22:05:54.528",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034832,1734645954555,"fUST",-2688.0,0.0002929,120,"2024-12-19T22:05:54.555",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034833,1734645954582,"fUST",-2688.0,0.0002929,120,"2024-12-19T22:05:54.582",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034834,1734645954608,"fUST",-2688.0,0.0002929,120,"2024-12-19T22:05:54.608",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034835,1734645954636,"fUST",-2688.0,0.0002929,120,"2024-12-19T22:05:54.636",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034836,1734645954673,"fUST",-50000.0,0.00029366,120,"2024-12-19T22:05:54.673",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034837,1734645954700,"fUST",-50000.0,0.00029366,120,"2024-12-19T22:05:54.700",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034838,1734645954740,"fUST",-152013.25990229,0.000298,120,"2024-12-19T22:05:54.740",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034839,1734645959881,"fUST",-23352.70818533,0.00027506,120,"2024-12-19T22:05:59.881",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034840,1734645960002,"fUST",-198741.21537519,0.000298,120,"2024-12-19T22:06:00.002",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034841,1734645960037,"fUST",-10000.0,0.000299,120,"2024-12-19T22:06:00.037",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034842,1734645960297,"fUST",-9023.44222997,0.0003,120,"2024-12-19T22:06:00.297",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034843,1734645960329,"fUST",-1000.0,0.0003,120,"2024-12-19T22:06:00.329",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034844,1734645960359,"fUST",-200.0,0.0003,120,"2024-12-19T22:06:00.359",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034845,1734645960389,"fUST",-137912.0,0.0003,120,"2024-12-19T22:06:00.389",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034846,1734645960417,"fUST",-119770.63420951,0.0003,120,"2024-12-19T22:06:00.417",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034847,1734645963402,"fUST",-23352.70818533,0.00029506,120,"2024-12-19T22:06:03.402",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034848,1734645963448,"fUST",-42193.36579049,0.0003,120,"2024-12-19T22:06:03.448",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034849,1734645963477,"fUST",-615.905018,0.0003,120,"2024-12-19T22:06:03.477",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034850,1734645963504,"fUST",-7211.4615,0.0003,120,"2024-12-19T22:06:03.504",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034851,1734645963532,"fUST",-32805.0,0.0003,120,"2024-12-19T22:06:03.532",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034852,1734645963559,"fUST",-14231.54871047,0.0003,120,"2024-12-19T22:06:03.559",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034853,1734645963588,"fUST",-4483.71915838,0.0003,120,"2024-12-19T22:06:03.588",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034854,1734645963616,"fUST",-151.0,0.0003,120,"2024-12-19T22:06:03.616",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034855,1734645963644,"fUST",-151.0,0.0003,120,"2024-12-19T22:06:03.644",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034856,1734645963681,"fUST",-595.277,0.0003019,120,"2024-12-19T22:06:03.681",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034857,1734645963727,"fUST",-174.49455325,0.00030691,120,"2024-12-19T22:06:03.727",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034858,1734645963763,"fUST",-1000.0,0.00031,120,"2024-12-19T22:06:03.763",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034859,1734645963792,"fUST",-11487.68028975,0.00031,120,"2024-12-19T22:06:03.792",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034860,1734645963820,"fUST",-500.0,0.00031,120,"2024-12-19T22:06:03.820",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034861,1734645963847,"fUST",-2425.77735119,0.00031,120,"2024-12-19T22:06:03.847",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034862,1734645963874,"fUST",-358621.06244314,0.00031,120,"2024-12-19T22:06:03.874",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034863,1734645968736,"fUST",-934791.88654681,0.00031,120,"2024-12-19T22:06:08.736",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034864,1734645968763,"fUST",-151.0,0.00031342,120,"2024-12-19T22:06:08.763",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034865,1734645968790,"fUST",-595.222,0.0003139,120,"2024-12-19T22:06:08.790",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034866,1734645968817,"fUST",-23352.70818533,0.00031506,120,"2024-12-19T22:06:08.817",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034867,1734645968844,"fUST",-151.0,0.00031616,120,"2024-12-19T22:06:08.844",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034868,1734645968870,"fUST",-5719.05206323,0.00032,120,"2024-12-19T22:06:08.870",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034869,1734645968898,"fUST",-1000.0,0.00032,120,"2024-12-19T22:06:08.898",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034870,1734645968924,"fUST",-1000.0,0.00032,120,"2024-12-19T22:06:08.924",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034871,1734645968950,"fUST",-5558.27327068,0.00032,120,"2024-12-19T22:06:08.950",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034872,1734645968979,"fUST",-87780.705,0.000325,120,"2024-12-19T22:06:08.979",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034873,1734645969006,"fUST",-87780.706,0.000325,120,"2024-12-19T22:06:09.006",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034874,1734645969033,"fUST",-87780.706,0.000325,120,"2024-12-19T22:06:09.033",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034875,1734645969059,"fUST",-87780.706,0.000325,120,"2024-12-19T22:06:09.059",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034876,1734645969087,"fUST",-87780.706,0.000325,120,"2024-12-19T22:06:09.087",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034877,1734645969113,"fUST",-595.275,0.0003259,120,"2024-12-19T22:06:09.113",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034878,1734645969139,"fUST",-151.0,0.00032685,120,"2024-12-19T22:06:09.139",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034880,1734645975736,"fUST",165.740518,0.00013973,2,"2024-12-19T22:06:15.736",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034881,1734646050706,"fUST",160.0,0.00024161,120,"2024-12-19T22:07:30.706",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034882,1734646110714,"fUST",160.0,0.00024577,120,"2024-12-19T22:08:30.714",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034946,1734646232466,"fUST",-172.988069,0.00020364,2,"2024-12-19T22:10:32.466",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034948,1734646232475,"fUST",-300.0,0.00020597,2,"2024-12-19T22:10:32.475",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034950,1734646232485,"fUST",-3207.61950547,0.00020598,2,"2024-12-19T22:10:32.485",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034952,1734646232496,"fUST",-8544.72232279,0.00020598,2,"2024-12-19T22:10:32.496",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346034955,1734646232519,"fUST",-8698.6429482,0.00020598,2,"2024-12-19T22:10:32.519",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035039,1734646243352,"fUST",-4449.01522354,0.00020598,2,"2024-12-19T22:10:43.352",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035040,1734646243361,"fUST",-242.811567,0.00020708,2,"2024-12-19T22:10:43.361",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035041,1734646243370,"fUST",-1894.52142239,0.00020739,2,"2024-12-19T22:10:43.370",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035042,1734646243380,"fUST",-2773.98691907,0.00020758,2,"2024-12-19T22:10:43.380",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035043,1734646243422,"fUST",-588.33,0.00020758,2,"2024-12-19T22:10:43.422",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035049,1734646246355,"fUST",-5137.68308093,0.00020758,2,"2024-12-19T22:10:46.355",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035050,1734646246365,"fUST",-14434.61359907,0.00020939,2,"2024-12-19T22:10:46.365",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035052,1734646246376,"fUST",-1348.75331286,0.00020939,2,"2024-12-19T22:10:46.376",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035054,1734646246386,"fUST",-152.0,0.00021011,2,"2024-12-19T22:10:46.386",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035056,1734646246395,"fUST",-2768.22342638,0.00021172,2,"2024-12-19T22:10:46.395",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035075,1734646531209,"fUST",160.0,0.00025131,120,"2024-12-19T22:15:31.209",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035076,1734646651288,"fUST",160.0,0.0002466,120,"2024-12-19T22:17:31.288",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035077,1734646660730,"fUST",158.923236,0.0002411,120,"2024-12-19T22:17:40.730",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035079,1734646878033,"fUST",165.57128,0.00013973,2,"2024-12-19T22:21:18.033",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035084,1734647249834,"fUST",190.0,0.00025364,120,"2024-12-19T22:27:29.834",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035096,1734647307856,"fUST",2987.86191505,0.00025,120,"2024-12-19T22:28:27.856",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035097,1734647308064,"fUST",3831.53434824,0.00025,120,"2024-12-19T22:28:28.064",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035133,1734647432657,"fUST",-633.4442881,0.00019546,2,"2024-12-19T22:30:32.657",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035134,1734647432666,"fUST",-329.92685442,0.00020113,2,"2024-12-19T22:30:32.666",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035135,1734647432677,"fUST",-137.52037264,0.00020213,2,"2024-12-19T22:30:32.677",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035136,1734647432690,"fUST",-35.93510336,0.00020213,2,"2024-12-19T22:30:32.690",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035137,1734647432700,"fUST",-1830.56489664,0.00020346,2,"2024-12-19T22:30:32.700",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035138,1734647432714,"fUST",-23069.43510336,0.00020346,2,"2024-12-19T22:30:32.714",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035139,1734647432725,"fUST",-238.002314,0.0002039,2,"2024-12-19T22:30:32.725",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035140,1734647432735,"fUST",-1982.96733978,0.00020492,2,"2024-12-19T22:30:32.735",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035141,1734647432745,"fUST",-392.59766991,0.00020513,2,"2024-12-19T22:30:32.745",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035142,1734647432754,"fUST",-773.1092606,0.0002052,2,"2024-12-19T22:30:32.754",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035143,1734647432764,"fUST",-205.0503161,0.00020558,2,"2024-12-19T22:30:32.764",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035144,1734647432773,"fUST",-5497.54835217,0.00020584,2,"2024-12-19T22:30:32.773",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035145,1734647432782,"fUST",-1161.1235392,0.00020592,2,"2024-12-19T22:30:32.782",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035147,1734647432791,"fUST",-265.0054974,0.00020695,2,"2024-12-19T22:30:32.791",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035149,1734647432800,"fUST",-164.09,0.00020859,2,"2024-12-19T22:30:32.800",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035151,1734647432810,"fUST",-1982.96733976,0.00020979,2,"2024-12-19T22:30:32.810",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035153,1734647432819,"fUST",-5497.54835218,0.00021063,2,"2024-12-19T22:30:32.819",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035155,1734647432829,"fUST",-153.2604004,0.00021147,2,"2024-12-19T22:30:32.829",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035157,1734647432838,"fUST",-636.414,0.0002123,2,"2024-12-19T22:30:32.838",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035159,1734647432847,"fUST",-2515.24537576,0.0002129,7,"2024-12-19T22:30:32.847",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035161,1734647432856,"fUST",-151.0,0.00021335,2,"2024-12-19T22:30:32.856",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035163,1734647432865,"fUST",-151.0,0.00021335,2,"2024-12-19T22:30:32.865",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035165,1734647432874,"fUST",-151.0,0.00021335,2,"2024-12-19T22:30:32.874",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035167,1734647432883,"fUST",-151.0,0.00021335,2,"2024-12-19T22:30:32.883",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035169,1734647432893,"fUST",-151.0,0.00021335,2,"2024-12-19T22:30:32.893",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035171,1734647432902,"fUST",-151.0,0.00021335,2,"2024-12-19T22:30:32.902",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035173,1734647432911,"fUST",-159.0,0.00021335,2,"2024-12-19T22:30:32.911",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035175,1734647432920,"fUST",-160.652313,0.0002135,2,"2024-12-19T22:30:32.920",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035177,1734647432929,"fUST",-160.652313,0.00021359,2,"2024-12-19T22:30:32.929",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035179,1734647432939,"fUST",-160.652313,0.00021368,2,"2024-12-19T22:30:32.939",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035181,1734647432948,"fUST",-160.652313,0.00021377,2,"2024-12-19T22:30:32.948",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035183,1734647432957,"fUST",-160.652313,0.00021385,2,"2024-12-19T22:30:32.957",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035185,1734647432966,"fUST",-160.652313,0.00021394,2,"2024-12-19T22:30:32.966",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035187,1734647432975,"fUST",-160.652313,0.00021403,2,"2024-12-19T22:30:32.975",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035189,1734647432984,"fUST",-160.652313,0.00021412,2,"2024-12-19T22:30:32.984",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035191,1734647432995,"fUST",-153.0,0.00021421,2,"2024-12-19T22:30:32.995",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035193,1734647433004,"fUST",-160.652313,0.00021421,2,"2024-12-19T22:30:33.004",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035194,1734647433013,"fUST",-160.652313,0.0002143,2,"2024-12-19T22:30:33.013",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035195,1734647433022,"fUST",-160.652313,0.00021439,2,"2024-12-19T22:30:33.022",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035196,1734647433031,"fUST",-160.652313,0.00021448,2,"2024-12-19T22:30:33.031",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035197,1734647433040,"fUST",-160.652313,0.00021457,2,"2024-12-19T22:30:33.040",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035198,1734647433049,"fUST",-1982.96733976,0.00021466,2,"2024-12-19T22:30:33.049",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035199,1734647433059,"fUST",-500.0,0.000215,7,"2024-12-19T22:30:33.059",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035200,1734647433068,"fUST",-500.0,0.000215,7,"2024-12-19T22:30:33.068",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035201,1734647433078,"fUST",-500.0,0.000215,7,"2024-12-19T22:30:33.078",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035202,1734647433087,"fUST",-500.0,0.000215,7,"2024-12-19T22:30:33.087",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035203,1734647433097,"fUST",-500.0,0.000215,7,"2024-12-19T22:30:33.097",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035204,1734647433106,"fUST",-325.28,0.000215,7,"2024-12-19T22:30:33.106",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035205,1734647433115,"fUST",-151.0,0.00021774,2,"2024-12-19T22:30:33.115",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035206,1734647433124,"fUST",-164.356065,0.000218,3,"2024-12-19T22:30:33.124",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035207,1734647433134,"fUST",-1087.21795021,0.00021822,2,"2024-12-19T22:30:33.134",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035208,1734647433144,"fUST",-176.8,0.00021881,2,"2024-12-19T22:30:33.144",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035209,1734647433154,"fUST",-1087.2179502,0.00021935,2,"2024-12-19T22:30:33.154",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035210,1734647433163,"fUST",-1982.96733976,0.00021953,2,"2024-12-19T22:30:33.163",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035211,1734647433173,"fUST",-153.2604004,0.00021968,2,"2024-12-19T22:30:33.173",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035212,1734647433182,"fUST",-165.092525,0.00021985,2,"2024-12-19T22:30:33.182",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035213,1734647433191,"fUST",-170.0,0.00022,2,"2024-12-19T22:30:33.191",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035214,1734647433201,"fUST",-203.0,0.00022,2,"2024-12-19T22:30:33.201",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035215,1734647433210,"fUST",-1143.03232607,0.00022,2,"2024-12-19T22:30:33.210",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035216,1734647433220,"fUST",-161.55428336,0.00022,10,"2024-12-19T22:30:33.220",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035217,1734647433229,"fUST",-5205.55244456,0.00022,2,"2024-12-19T22:30:33.229",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035218,1734647433239,"fUST",-186.0,0.00022,2,"2024-12-19T22:30:33.239",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035219,1734647433249,"fUST",-282.34054196,0.0002201,16,"2024-12-19T22:30:33.249",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035220,1734647433258,"fUST",-1087.2179502,0.00022048,2,"2024-12-19T22:30:33.258",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035221,1734647433267,"fUST",-2120.35759088,0.00022068,2,"2024-12-19T22:30:33.267",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035222,1734647433277,"fUST",-3000.0,0.000221,2,"2024-12-19T22:30:33.277",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035223,1734647433286,"fUST",-3000.0,0.0002211,2,"2024-12-19T22:30:33.286",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035224,1734647433296,"fUST",-3000.0,0.0002212,2,"2024-12-19T22:30:33.296",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035225,1734647433306,"fUST",-280.9084659,0.00022125,2,"2024-12-19T22:30:33.306",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035226,1734647433315,"fUST",-3000.0,0.0002213,2,"2024-12-19T22:30:33.315",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035227,1734647433325,"fUST",-3000.0,0.0002214,2,"2024-12-19T22:30:33.325",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035228,1734647433335,"fUST",-3000.0,0.0002215,2,"2024-12-19T22:30:33.335",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035229,1734647433344,"fUST",-3000.0,0.0002216,2,"2024-12-19T22:30:33.344",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035230,1734647433353,"fUST",-1087.2179502,0.0002216,2,"2024-12-19T22:30:33.353",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035231,1734647433363,"fUST",-3000.0,0.0002217,2,"2024-12-19T22:30:33.363",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035232,1734647433372,"fUST",-3000.0,0.0002218,2,"2024-12-19T22:30:33.372",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035233,1734647433382,"fUST",-5924.576164,0.0002219,2,"2024-12-19T22:30:33.382",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035234,1734647433391,"fUST",-165.092525,0.00022191,2,"2024-12-19T22:30:33.391",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035235,1734647433401,"fUST",-170.0,0.00022192,2,"2024-12-19T22:30:33.401",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035236,1734647433410,"fUST",-248.30537666,0.00022249,2,"2024-12-19T22:30:33.410",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035237,1734647433420,"fUST",-152.03,0.00022252,2,"2024-12-19T22:30:33.420",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035238,1734647433429,"fUST",-1087.2179502,0.00022273,2,"2024-12-19T22:30:33.429",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035239,1734647433438,"fUST",-150.0,0.000223,2,"2024-12-19T22:30:33.438",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035240,1734647433448,"fUST",-2122.71,0.00022349,2,"2024-12-19T22:30:33.448",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035241,1734647433458,"fUST",-185.40834023,0.00022349,2,"2024-12-19T22:30:33.458",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035242,1734647433468,"fUST",-201.40159399,0.00022349,2,"2024-12-19T22:30:33.468",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035243,1734647433478,"fUST",-89908.77050287,0.0002235,4,"2024-12-19T22:30:33.478",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035278,1734647438644,"fUST",-329.84879696,0.0002029,2,"2024-12-19T22:30:38.644",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035280,1734647438656,"fUST",-46.5798745,0.0002029,2,"2024-12-19T22:30:38.656",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035282,1734647438665,"fUST",-1669.26997956,0.00022,2,"2024-12-19T22:30:38.665",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035283,1734647438740,"fUST",-974.49,0.00022,2,"2024-12-19T22:30:38.740",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035298,1734647440863,"fUST",-489.035,0.00022,2,"2024-12-19T22:30:40.863",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035323,1734647443584,"fUST",-4670.48731053,0.00022,2,"2024-12-19T22:30:43.584",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035324,1734647443595,"fUST",-691.15,0.00022,2,"2024-12-19T22:30:43.595",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035325,1734647443608,"fUST",-1225.179555,0.00022,2,"2024-12-19T22:30:43.608",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035348,1734647446630,"fUST",-3096.69,0.00022,2,"2024-12-19T22:30:46.630",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035350,1734647446712,"fUST",-347.0,0.00022,2,"2024-12-19T22:30:46.712",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035353,1734647759366,"fUST",1871.68050071,0.00025364,120,"2024-12-19T22:35:59.366",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035354,1734648145991,"fUST",165.434548,0.00013973,2,"2024-12-19T22:42:25.991",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035382,1734648632812,"fUST",-172.988069,0.00020982,2,"2024-12-19T22:50:32.812",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035384,1734648632823,"fUST",-300.0,0.00021091,2,"2024-12-19T22:50:32.823",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035386,1734648632832,"fUST",-300.0,0.00021091,2,"2024-12-19T22:50:32.832",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035388,1734648632841,"fUST",-4310.01630944,0.00021092,2,"2024-12-19T22:50:32.841",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035391,1734648632852,"fUST",-896.2703218,0.00021092,2,"2024-12-19T22:50:32.852",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035404,1734648632963,"fUST",-1333.8056964,0.00021092,2,"2024-12-19T22:50:32.963",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035406,1734648632978,"fUST",-3048.53765429,0.00021092,2,"2024-12-19T22:50:32.978",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035408,1734648632990,"fUST",-656.29837822,0.00021092,2,"2024-12-19T22:50:32.990",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346035411,1734648633000,"fUST",-558.21120081,0.00021092,2,"2024-12-19T22:50:33.000",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036005,1734648638628,"fUST",-14096.86043904,0.00021092,2,"2024-12-19T22:50:38.628",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036007,1734648638638,"fUST",-160.0,0.00021146,3,"2024-12-19T22:50:38.638",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036009,1734648638648,"fUST",-630.59,0.0002123,2,"2024-12-19T22:50:38.648",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036011,1734648638657,"fUST",-500.0,0.00021298,2,"2024-12-19T22:50:38.657",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036013,1734648638666,"fUST",-238.002314,0.00021298,2,"2024-12-19T22:50:38.666",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036016,1734648638676,"fUST",-1055.67103791,0.000219,2,"2024-12-19T22:50:38.676",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036018,1734648638685,"fUST",-108186.43847126,0.00022,2,"2024-12-19T22:50:38.685",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036020,1734648638695,"fUST",-500.0,0.00022,2,"2024-12-19T22:50:38.695",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036022,1734648638704,"fUST",-170.0,0.00022,2,"2024-12-19T22:50:38.704",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036024,1734648638713,"fUST",-204.0,0.00022,2,"2024-12-19T22:50:38.713",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036026,1734648638723,"fUST",-187.0,0.00022,2,"2024-12-19T22:50:38.723",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036028,1734648638733,"fUST",-166.0,0.00022135,2,"2024-12-19T22:50:38.733",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036030,1734648638743,"fUST",-167.11,0.00022135,2,"2024-12-19T22:50:38.743",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036032,1734648638753,"fUST",-207.0,0.00022135,2,"2024-12-19T22:50:38.753",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036034,1734648638762,"fUST",-208.18,0.00022135,2,"2024-12-19T22:50:38.762",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036036,1734648638771,"fUST",-1055.67103788,0.00022186,2,"2024-12-19T22:50:38.771",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036038,1734648638780,"fUST",-170.0,0.00022192,2,"2024-12-19T22:50:38.780",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036040,1734648638790,"fUST",-153.2604004,0.00022236,2,"2024-12-19T22:50:38.790",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036042,1734648638799,"fUST",-153.0000001,0.00022236,2,"2024-12-19T22:50:38.799",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036044,1734648638808,"fUST",-213.9640091,0.00022236,2,"2024-12-19T22:50:38.808",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036046,1734648638818,"fUST",-213.9640091,0.00022236,2,"2024-12-19T22:50:38.818",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036048,1734648638830,"fUST",-153.2604004,0.00022236,2,"2024-12-19T22:50:38.830",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036050,1734648638839,"fUST",-153.0,0.00022236,2,"2024-12-19T22:50:38.839",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036052,1734648638848,"fUST",-213.9640091,0.00022236,2,"2024-12-19T22:50:38.848",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036054,1734648638857,"fUST",-153.2604004,0.00022236,2,"2024-12-19T22:50:38.857",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036056,1734648638866,"fUST",-153.2604004,0.00022236,2,"2024-12-19T22:50:38.866",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036058,1734648638879,"fUST",-213.9640091,0.00022236,2,"2024-12-19T22:50:38.879",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036060,1734648638889,"fUST",-153.2604004,0.00022236,2,"2024-12-19T22:50:38.889",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036062,1734648638898,"fUST",-213.9640091,0.00022236,2,"2024-12-19T22:50:38.898",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036064,1734648638907,"fUST",-213.9640091,0.00022236,2,"2024-12-19T22:50:38.907",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036066,1734648638916,"fUST",-153.2604004,0.00022236,2,"2024-12-19T22:50:38.916",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036068,1734648638925,"fUST",-213.9640091,0.00022236,2,"2024-12-19T22:50:38.925",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036070,1734648638935,"fUST",-153.2604004,0.00022236,2,"2024-12-19T22:50:38.935",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036072,1734648638944,"fUST",-213.9640091,0.00022236,2,"2024-12-19T22:50:38.944",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036074,1734648638953,"fUST",-153.2604004,0.00022236,2,"2024-12-19T22:50:38.953",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036076,1734648638963,"fUST",-232.96902739,0.0002225,2,"2024-12-19T22:50:38.963",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036078,1734648638976,"fUST",-150.0,0.000223,2,"2024-12-19T22:50:38.976",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036080,1734648638986,"fUST",-274.536,0.00022349,2,"2024-12-19T22:50:38.986",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036082,1734648638995,"fUST",-2086.37,0.00022349,2,"2024-12-19T22:50:38.995",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036084,1734648639004,"fUST",-61109.80639492,0.0002235,2,"2024-12-19T22:50:39.004",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036087,1734648639023,"fUST",-1459.57383342,0.0002235,2,"2024-12-19T22:50:39.023",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036090,1734648639035,"fUST",-4710.13376355,0.0002235,2,"2024-12-19T22:50:39.035",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036092,1734648639047,"fUST",-4359.417795,0.0002235,2,"2024-12-19T22:50:39.047",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036210,1734648641073,"fUST",-2599.84144675,0.0002235,2,"2024-12-19T22:50:41.073",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036226,1734648643903,"fUST",-299.5190348,0.00022236,2,"2024-12-19T22:50:43.903",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036227,1734648643913,"fUST",-213.9640091,0.00022236,2,"2024-12-19T22:50:43.913",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036228,1734648643923,"fUST",-2116.29493168,0.0002235,2,"2024-12-19T22:50:43.923",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036252,1734648646879,"fUST",-187.0,0.00022,2,"2024-12-19T22:50:46.879",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036253,1734648646888,"fUST",-170.0,0.00022,2,"2024-12-19T22:50:46.888",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036254,1734648646898,"fUST",-6012.0,0.0002235,2,"2024-12-19T22:50:46.898",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036255,1734648646910,"fUST",-1600.0,0.0002235,2,"2024-12-19T22:50:46.910",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036256,1734648726085,"fUST",2628.0,0.00025,120,"2024-12-19T22:52:06.085",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036257,1734649007664,"fUST",227.0,0.00025,120,"2024-12-19T22:56:47.664",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036259,1734649334259,"fUST",165.088977,0.00013973,2,"2024-12-19T23:02:14.259",0.00025184999999999997,19.13,0.8695051837778619,288191412.5972328]
[346036329,1734649832131,"fUST",-3477.9276968,0.00020796,2,"2024-12-19T23:10:32.131",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036339,1734649832222,"fUST",-246.26347647,0.00020796,2,"2024-12-19T23:10:32.222",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036341,1734649832232,"fUST",-173.455476,0.00020796,2,"2024-12-19T23:10:32.232",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036343,1734649832241,"fUST",-300.0,0.00021038,2,"2024-12-19T23:10:32.241",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036345,1734649832250,"fUST",-300.0,0.00021038,2,"2024-12-19T23:10:32.250",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036347,1734649832260,"fUST",-9550.28104753,0.00021039,2,"2024-12-19T23:10:32.260",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036351,1734649832280,"fUST",-15349.71895247,0.00021039,2,"2024-12-19T23:10:32.280",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036353,1734649832289,"fUST",-874.58857243,0.00021221,2,"2024-12-19T23:10:32.289",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036355,1734649832299,"fUST",-282.25225566,0.0002123,2,"2024-12-19T23:10:32.299",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036357,1734649832310,"fUST",-342.44874434,0.0002123,2,"2024-12-19T23:10:32.310",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036359,1734649832320,"fUST",-4932.55125566,0.00021321,2,"2024-12-19T23:10:32.320",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036650,1734649838519,"fUST",-3448.39774434,0.00021321,2,"2024-12-19T23:10:38.519",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036651,1734649838529,"fUST",-874.58857237,0.00021604,2,"2024-12-19T23:10:38.529",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036653,1734649838538,"fUST",-165.092525,0.00021617,2,"2024-12-19T23:10:38.538",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036655,1734649838548,"fUST",-351.9620625,0.000218,2,"2024-12-19T23:10:38.548",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036657,1734649838557,"fUST",-351.9620625,0.000218,2,"2024-12-19T23:10:38.557",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036659,1734649838567,"fUST",-165.092525,0.00021886,2,"2024-12-19T23:10:38.567",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036661,1734649838576,"fUST",-351.9620625,0.000219,2,"2024-12-19T23:10:38.576",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036662,1734649838585,"fUST",-213.9640091,0.000219,2,"2024-12-19T23:10:38.585",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036664,1734649838594,"fUST",-351.9620625,0.000219,2,"2024-12-19T23:10:38.594",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036666,1734649838607,"fUST",-351.9620625,0.000219,2,"2024-12-19T23:10:38.607",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036668,1734649838617,"fUST",-213.9640091,0.000219,2,"2024-12-19T23:10:38.617",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036670,1734649838626,"fUST",-213.9640091,0.000219,2,"2024-12-19T23:10:38.626",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036672,1734649838636,"fUST",-323.82629349,0.000219,2,"2024-12-19T23:10:38.636",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036821,1734649840127,"fUST",-28.13576901,0.000219,2,"2024-12-19T23:10:40.127",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036823,1734649840136,"fUST",-351.9620625,0.000219,2,"2024-12-19T23:10:40.136",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036825,1734649840145,"fUST",-213.9640091,0.000219,2,"2024-12-19T23:10:40.145",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036827,1734649840155,"fUST",-420.1774695,0.000219,2,"2024-12-19T23:10:40.155",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036829,1734649840163,"fUST",-874.58857237,0.00021986,2,"2024-12-19T23:10:40.163",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036831,1734649840173,"fUST",-3000.0,0.00022,2,"2024-12-19T23:10:40.173",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036833,1734649840182,"fUST",-171.0,0.00022,2,"2024-12-19T23:10:40.182",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036835,1734649840191,"fUST",-187.0,0.00022,2,"2024-12-19T23:10:40.191",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036837,1734649840200,"fUST",-3000.0,0.0002201,2,"2024-12-19T23:10:40.200",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036839,1734649840209,"fUST",-3000.0,0.0002202,2,"2024-12-19T23:10:40.209",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036841,1734649840219,"fUST",-3000.0,0.0002203,2,"2024-12-19T23:10:40.219",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036843,1734649840228,"fUST",-3000.0,0.0002204,2,"2024-12-19T23:10:40.228",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036845,1734649840237,"fUST",-3000.0,0.0002205,2,"2024-12-19T23:10:40.237",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036847,1734649840246,"fUST",-3000.0,0.0002206,2,"2024-12-19T23:10:40.246",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036849,1734649840256,"fUST",-3000.0,0.0002207,2,"2024-12-19T23:10:40.256",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036851,1734649840265,"fUST",-219.629,0.0002207,2,"2024-12-19T23:10:40.265",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036853,1734649840274,"fUST",-3000.0,0.0002208,2,"2024-12-19T23:10:40.274",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036855,1734649840283,"fUST",-3000.0,0.0002209,2,"2024-12-19T23:10:40.283",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036857,1734649840292,"fUST",-3000.0,0.000221,2,"2024-12-19T23:10:40.292",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036859,1734649840302,"fUST",-3000.0,0.000221,2,"2024-12-19T23:10:40.302",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036861,1734649840311,"fUST",-351.9620625,0.000221,2,"2024-12-19T23:10:40.311",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036863,1734649840320,"fUST",-351.9620625,0.000221,2,"2024-12-19T23:10:40.320",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036865,1734649840329,"fUST",-351.9620625,0.000221,2,"2024-12-19T23:10:40.329",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036867,1734649840338,"fUST",-351.9620625,0.000221,2,"2024-12-19T23:10:40.338",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036870,1734649840347,"fUST",-351.9620625,0.000221,2,"2024-12-19T23:10:40.347",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036872,1734649840359,"fUST",-351.9620625,0.000221,2,"2024-12-19T23:10:40.359",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036874,1734649840370,"fUST",-3000.0,0.0002211,2,"2024-12-19T23:10:40.370",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036875,1734649840380,"fUST",-3000.0,0.0002211,2,"2024-12-19T23:10:40.380",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036877,1734649840390,"fUST",-3000.0,0.0002212,2,"2024-12-19T23:10:40.390",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036880,1734649840401,"fUST",-3000.0,0.0002212,2,"2024-12-19T23:10:40.401",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036882,1734649840411,"fUST",-3000.0,0.0002213,2,"2024-12-19T23:10:40.411",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036884,1734649840420,"fUST",-3000.0,0.0002213,2,"2024-12-19T23:10:40.420",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036885,1734649840430,"fUST",-287.78299684,0.00022139,2,"2024-12-19T23:10:40.430",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036887,1734649840439,"fUST",-500.0,0.00022139,2,"2024-12-19T23:10:40.439",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036889,1734649840451,"fUST",-236.70129671,0.00022139,2,"2024-12-19T23:10:40.451",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036891,1734649840463,"fUST",-3000.0,0.0002214,2,"2024-12-19T23:10:40.463",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036893,1734649840472,"fUST",-3000.0,0.0002214,2,"2024-12-19T23:10:40.472",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036896,1734649840482,"fUST",-151.0,0.0002214,7,"2024-12-19T23:10:40.482",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036898,1734649840491,"fUST",-153.19419,0.0002214,7,"2024-12-19T23:10:40.491",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036900,1734649840500,"fUST",-152.110397,0.0002214,7,"2024-12-19T23:10:40.500",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036902,1734649840509,"fUST",-3000.0,0.0002215,2,"2024-12-19T23:10:40.509",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036904,1734649840518,"fUST",-3000.0,0.0002215,2,"2024-12-19T23:10:40.518",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036906,1734649840528,"fUST",-2019.589983,0.0002215,7,"2024-12-19T23:10:40.528",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036908,1734649840538,"fUST",-2019.589983,0.0002215,7,"2024-12-19T23:10:40.538",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036910,1734649840547,"fUST",-151.0,0.0002215,7,"2024-12-19T23:10:40.547",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036912,1734649840557,"fUST",-1055.209901,0.0002215,7,"2024-12-19T23:10:40.557",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036914,1734649840566,"fUST",-1055.209901,0.0002215,7,"2024-12-19T23:10:40.566",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036916,1734649840575,"fUST",-151.0,0.0002215,7,"2024-12-19T23:10:40.575",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036918,1734649840584,"fUST",-151.0,0.0002215,7,"2024-12-19T23:10:40.584",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036920,1734649840593,"fUST",-151.0,0.0002215,7,"2024-12-19T23:10:40.593",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036922,1734649840604,"fUST",-935.939556,0.0002215,7,"2024-12-19T23:10:40.604",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036924,1734649840613,"fUST",-935.939556,0.0002215,7,"2024-12-19T23:10:40.613",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036926,1734649840622,"fUST",-399.452792,0.0002215,7,"2024-12-19T23:10:40.622",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036928,1734649840631,"fUST",-151.0,0.0002215,7,"2024-12-19T23:10:40.631",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036929,1734649840640,"fUST",-399.452792,0.0002215,7,"2024-12-19T23:10:40.640",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036931,1734649840650,"fUST",-151.0,0.0002215,7,"2024-12-19T23:10:40.650",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036933,1734649840659,"fUST",-1405.824789,0.0002215,7,"2024-12-19T23:10:40.659",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036935,1734649840669,"fUST",-151.0,0.0002215,7,"2024-12-19T23:10:40.669",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036937,1734649840678,"fUST",-1405.824789,0.0002215,7,"2024-12-19T23:10:40.678",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036939,1734649840687,"fUST",-151.0,0.0002215,7,"2024-12-19T23:10:40.687",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036941,1734649840696,"fUST",-151.0,0.0002215,7,"2024-12-19T23:10:40.696",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036943,1734649840706,"fUST",-151.0,0.0002215,7,"2024-12-19T23:10:40.706",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036968,1734649840919,"fUST",-151.0,0.0002215,7,"2024-12-19T23:10:40.919",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036970,1734649840929,"fUST",-586.082004,0.0002215,7,"2024-12-19T23:10:40.929",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036972,1734649840938,"fUST",-586.082004,0.0002215,7,"2024-12-19T23:10:40.938",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036973,1734649840947,"fUST",-165.092525,0.00022156,2,"2024-12-19T23:10:40.947",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036975,1734649840956,"fUST",-1999.44,0.00022159,2,"2024-12-19T23:10:40.956",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036977,1734649840965,"fUST",-3000.0,0.0002216,2,"2024-12-19T23:10:40.965",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036980,1734649840975,"fUST",-3000.0,0.0002216,2,"2024-12-19T23:10:40.975",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036981,1734649840984,"fUST",-3000.0,0.0002217,2,"2024-12-19T23:10:40.984",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036983,1734649840994,"fUST",-3000.0,0.0002217,2,"2024-12-19T23:10:40.994",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036985,1734649841004,"fUST",-151.0,0.0002217,7,"2024-12-19T23:10:41.004",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036987,1734649841013,"fUST",-3000.0,0.0002218,2,"2024-12-19T23:10:41.013",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036989,1734649841022,"fUST",-3000.0,0.0002218,2,"2024-12-19T23:10:41.022",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036991,1734649841031,"fUST",-151.0,0.0002218,7,"2024-12-19T23:10:41.031",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036993,1734649841040,"fUST",-935.939556,0.0002218,7,"2024-12-19T23:10:41.040",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036995,1734649841050,"fUST",-935.939556,0.0002218,7,"2024-12-19T23:10:41.050",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036997,1734649841059,"fUST",-399.452792,0.0002218,7,"2024-12-19T23:10:41.059",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346036999,1734649841067,"fUST",-151.0,0.0002218,7,"2024-12-19T23:10:41.067",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037001,1734649841077,"fUST",-399.452792,0.0002218,7,"2024-12-19T23:10:41.077",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037003,1734649841086,"fUST",-151.0,0.0002218,7,"2024-12-19T23:10:41.086",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037005,1734649841095,"fUST",-151.0,0.0002218,7,"2024-12-19T23:10:41.095",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037007,1734649841107,"fUST",-151.0,0.0002218,7,"2024-12-19T23:10:41.107",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037009,1734649841116,"fUST",-151.0,0.0002218,7,"2024-12-19T23:10:41.116",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037011,1734649841125,"fUST",-151.0,0.0002218,7,"2024-12-19T23:10:41.125",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037013,1734649841134,"fUST",-586.082004,0.0002218,7,"2024-12-19T23:10:41.134",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037015,1734649841143,"fUST",-586.082004,0.0002218,7,"2024-12-19T23:10:41.143",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037017,1734649841152,"fUST",-3000.0,0.0002219,2,"2024-12-19T23:10:41.152",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037019,1734649841161,"fUST",-3000.0,0.0002219,2,"2024-12-19T23:10:41.161",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037021,1734649841171,"fUST",-2019.589983,0.0002219,7,"2024-12-19T23:10:41.171",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037023,1734649841181,"fUST",-2019.589983,0.0002219,7,"2024-12-19T23:10:41.181",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037025,1734649841190,"fUST",-151.0,0.0002219,7,"2024-12-19T23:10:41.190",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037027,1734649841199,"fUST",-1055.209901,0.0002219,7,"2024-12-19T23:10:41.199",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037029,1734649841209,"fUST",-1055.209901,0.0002219,7,"2024-12-19T23:10:41.209",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037031,1734649841218,"fUST",-151.0,0.0002219,7,"2024-12-19T23:10:41.218",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037033,1734649841228,"fUST",-151.0,0.0002219,7,"2024-12-19T23:10:41.228",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037035,1734649841237,"fUST",-1405.824789,0.0002219,7,"2024-12-19T23:10:41.237",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037037,1734649841247,"fUST",-1405.824789,0.0002219,7,"2024-12-19T23:10:41.247",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037039,1734649841258,"fUST",-3000.0,0.000222,2,"2024-12-19T23:10:41.258",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037041,1734649841267,"fUST",-3000.0,0.000222,2,"2024-12-19T23:10:41.267",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037043,1734649841276,"fUST",-351.9620625,0.000222,2,"2024-12-19T23:10:41.276",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037045,1734649841285,"fUST",-351.9620625,0.000222,2,"2024-12-19T23:10:41.285",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037046,1734649841295,"fUST",-151.0,0.000222,7,"2024-12-19T23:10:41.295",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037048,1734649841304,"fUST",-3000.0,0.0002221,2,"2024-12-19T23:10:41.304",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037050,1734649841314,"fUST",-3000.0,0.0002221,2,"2024-12-19T23:10:41.314",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037052,1734649841324,"fUST",-3000.0,0.0002222,2,"2024-12-19T23:10:41.324",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037054,1734649841333,"fUST",-3000.0,0.0002222,2,"2024-12-19T23:10:41.333",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037056,1734649841342,"fUST",-151.0,0.0002222,7,"2024-12-19T23:10:41.342",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037058,1734649841353,"fUST",-935.939556,0.0002222,7,"2024-12-19T23:10:41.353",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037060,1734649841364,"fUST",-935.939556,0.0002222,7,"2024-12-19T23:10:41.364",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037062,1734649841375,"fUST",-399.452792,0.0002222,7,"2024-12-19T23:10:41.375",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037064,1734649841385,"fUST",-151.0,0.0002222,7,"2024-12-19T23:10:41.385",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037066,1734649841394,"fUST",-399.452792,0.0002222,7,"2024-12-19T23:10:41.394",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037069,1734649841405,"fUST",-151.0,0.0002222,7,"2024-12-19T23:10:41.405",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037071,1734649841416,"fUST",-151.0,0.0002222,7,"2024-12-19T23:10:41.416",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037073,1734649841425,"fUST",-151.0,0.0002222,7,"2024-12-19T23:10:41.425",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037075,1734649841436,"fUST",-151.0,0.0002222,7,"2024-12-19T23:10:41.436",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037077,1734649841446,"fUST",-151.0,0.0002222,7,"2024-12-19T23:10:41.446",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037079,1734649841456,"fUST",-586.082004,0.0002222,7,"2024-12-19T23:10:41.456",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037081,1734649841465,"fUST",-586.082004,0.0002222,7,"2024-12-19T23:10:41.465",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037083,1734649841475,"fUST",-3000.0,0.0002223,2,"2024-12-19T23:10:41.475",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037084,1734649841484,"fUST",-3000.0,0.0002223,2,"2024-12-19T23:10:41.484",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037086,1734649841494,"fUST",-2019.589983,0.0002223,7,"2024-12-19T23:10:41.494",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037088,1734649841503,"fUST",-2019.589983,0.0002223,7,"2024-12-19T23:10:41.503",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037091,1734649841513,"fUST",-151.0,0.0002223,7,"2024-12-19T23:10:41.513",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037093,1734649841523,"fUST",-1055.209901,0.0002223,7,"2024-12-19T23:10:41.523",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037095,1734649841533,"fUST",-1055.209901,0.0002223,7,"2024-12-19T23:10:41.533",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037097,1734649841544,"fUST",-151.0,0.0002223,7,"2024-12-19T23:10:41.544",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037099,1734649841555,"fUST",-151.0,0.0002223,7,"2024-12-19T23:10:41.555",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037101,1734649841565,"fUST",-1405.824789,0.0002223,7,"2024-12-19T23:10:41.565",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037103,1734649841575,"fUST",-1405.824789,0.0002223,7,"2024-12-19T23:10:41.575",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037105,1734649841584,"fUST",-151.0,0.0002223,7,"2024-12-19T23:10:41.584",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037107,1734649841594,"fUST",-3000.0,0.0002224,2,"2024-12-19T23:10:41.594",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037109,1734649841607,"fUST",-3000.0,0.0002224,2,"2024-12-19T23:10:41.607",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037111,1734649841617,"fUST",-3000.0,0.0002225,2,"2024-12-19T23:10:41.617",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037113,1734649841627,"fUST",-3000.0,0.0002225,2,"2024-12-19T23:10:41.627",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037114,1734649841636,"fUST",-151.0,0.0002225,7,"2024-12-19T23:10:41.636",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037116,1734649841645,"fUST",-935.939556,0.0002225,7,"2024-12-19T23:10:41.645",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037118,1734649841655,"fUST",-935.939556,0.0002225,7,"2024-12-19T23:10:41.655",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037120,1734649841665,"fUST",-399.452792,0.0002225,7,"2024-12-19T23:10:41.665",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037122,1734649841674,"fUST",-151.0,0.0002225,7,"2024-12-19T23:10:41.674",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037124,1734649841684,"fUST",-399.452792,0.0002225,7,"2024-12-19T23:10:41.684",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037126,1734649841693,"fUST",-151.0,0.0002225,7,"2024-12-19T23:10:41.693",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037128,1734649841703,"fUST",-151.0,0.0002225,7,"2024-12-19T23:10:41.703",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037130,1734649841713,"fUST",-151.0,0.0002225,7,"2024-12-19T23:10:41.713",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037132,1734649841722,"fUST",-262.240145,0.0002225,7,"2024-12-19T23:10:41.722",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037134,1734649841732,"fUST",-151.0,0.0002225,7,"2024-12-19T23:10:41.732",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037136,1734649841741,"fUST",-586.082004,0.0002225,7,"2024-12-19T23:10:41.741",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037138,1734649841751,"fUST",-586.082004,0.0002225,7,"2024-12-19T23:10:41.751",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037140,1734649841760,"fUST",-3000.0,0.0002226,2,"2024-12-19T23:10:41.760",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037142,1734649841770,"fUST",-3000.0,0.0002226,2,"2024-12-19T23:10:41.770",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037144,1734649841779,"fUST",-3000.0,0.0002227,2,"2024-12-19T23:10:41.779",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037146,1734649841789,"fUST",-3000.0,0.0002227,2,"2024-12-19T23:10:41.789",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037148,1734649841799,"fUST",-3000.0,0.0002228,2,"2024-12-19T23:10:41.799",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037150,1734649841809,"fUST",-3000.0,0.0002228,2,"2024-12-19T23:10:41.809",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037152,1734649841818,"fUST",-2019.589983,0.0002228,7,"2024-12-19T23:10:41.818",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037154,1734649841827,"fUST",-2019.589983,0.0002228,7,"2024-12-19T23:10:41.827",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037156,1734649841837,"fUST",-197.191407,0.0002228,7,"2024-12-19T23:10:41.837",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037158,1734649841846,"fUST",-1055.209901,0.0002228,7,"2024-12-19T23:10:41.846",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037160,1734649841860,"fUST",-1055.209901,0.0002228,7,"2024-12-19T23:10:41.860",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037161,1734649841869,"fUST",-151.0,0.0002228,7,"2024-12-19T23:10:41.869",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037163,1734649841878,"fUST",-151.0,0.0002228,7,"2024-12-19T23:10:41.878",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037165,1734649841888,"fUST",-1405.824789,0.0002228,7,"2024-12-19T23:10:41.888",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037167,1734649841897,"fUST",-1405.824789,0.0002228,7,"2024-12-19T23:10:41.897",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037169,1734649841907,"fUST",-151.0,0.0002228,7,"2024-12-19T23:10:41.907",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037171,1734649841916,"fUST",-83597.9784012,0.0002229,2,"2024-12-19T23:10:41.916",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037174,1734649841930,"fUST",-3679.19317901,0.0002229,2,"2024-12-19T23:10:41.930",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037176,1734649841946,"fUST",-713.95701685,0.0002229,2,"2024-12-19T23:10:41.946",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037179,1734649841957,"fUST",-1681.45388811,0.0002229,2,"2024-12-19T23:10:41.957",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037181,1734649841970,"fUST",-558.52309349,0.0002229,2,"2024-12-19T23:10:41.970",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037422,1734649844273,"fUST",-268.49733077,0.000218,2,"2024-12-19T23:10:44.273",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037425,1734649844285,"fUST",-83.46473173,0.000218,2,"2024-12-19T23:10:44.285",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037427,1734649844294,"fUST",-12321.53527079,0.0002229,2,"2024-12-19T23:10:44.294",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037434,1734649844350,"fUST",-55.64781234,0.0002229,2,"2024-12-19T23:10:44.350",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037436,1734649844360,"fUST",-7681.29514367,0.0002229,2,"2024-12-19T23:10:44.360",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037438,1734649844374,"fUST",-993.11301572,0.0002229,2,"2024-12-19T23:10:44.374",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037644,1734649846141,"fUST",-16013.31251597,0.0002229,2,"2024-12-19T23:10:46.141",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037646,1734649846150,"fUST",-3000.0,0.0002229,2,"2024-12-19T23:10:46.150",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037648,1734649846160,"fUST",-3000.0,0.0002229,2,"2024-12-19T23:10:46.160",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037650,1734649846169,"fUST",-151.0,0.0002229,7,"2024-12-19T23:10:46.169",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037652,1734649846179,"fUST",-935.939556,0.0002229,7,"2024-12-19T23:10:46.179",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037654,1734649846188,"fUST",-935.939556,0.0002229,7,"2024-12-19T23:10:46.188",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037656,1734649846197,"fUST",-399.452792,0.0002229,7,"2024-12-19T23:10:46.197",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037658,1734649846206,"fUST",-151.0,0.0002229,7,"2024-12-19T23:10:46.206",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037660,1734649846215,"fUST",-399.452792,0.0002229,7,"2024-12-19T23:10:46.215",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037662,1734649846224,"fUST",-151.0,0.0002229,7,"2024-12-19T23:10:46.224",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037664,1734649846233,"fUST",-151.0,0.0002229,7,"2024-12-19T23:10:46.233",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037666,1734649846242,"fUST",-151.0,0.0002229,7,"2024-12-19T23:10:46.242",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037668,1734649846251,"fUST",-151.0,0.0002229,7,"2024-12-19T23:10:46.251",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037670,1734649846260,"fUST",-586.082004,0.0002229,7,"2024-12-19T23:10:46.260",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037672,1734649846269,"fUST",-586.082004,0.0002229,7,"2024-12-19T23:10:46.269",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037674,1734649846278,"fUST",-3000.0,0.000223,2,"2024-12-19T23:10:46.278",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037676,1734649846287,"fUST",-3000.0,0.000223,2,"2024-12-19T23:10:46.287",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037678,1734649846296,"fUST",-351.9620625,0.000223,2,"2024-12-19T23:10:46.296",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037680,1734649846306,"fUST",-351.9620625,0.000223,2,"2024-12-19T23:10:46.306",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037682,1734649846315,"fUST",-351.9620625,0.000223,2,"2024-12-19T23:10:46.315",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037684,1734649846324,"fUST",-351.9620625,0.000223,2,"2024-12-19T23:10:46.324",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037686,1734649846334,"fUST",-351.9620625,0.000223,2,"2024-12-19T23:10:46.334",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037688,1734649846343,"fUST",-351.9620625,0.000223,2,"2024-12-19T23:10:46.343",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037690,1734649846354,"fUST",-351.9620625,0.000223,2,"2024-12-19T23:10:46.354",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037692,1734649846363,"fUST",-351.9620625,0.000223,2,"2024-12-19T23:10:46.363",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037694,1734649846376,"fUST",-351.9620625,0.000223,2,"2024-12-19T23:10:46.376",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037696,1734649846386,"fUST",-351.9620625,0.000223,2,"2024-12-19T23:10:46.386",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037698,1734649846395,"fUST",-351.9620625,0.000223,2,"2024-12-19T23:10:46.395",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037699,1734649846406,"fUST",-298.510794,0.000223,7,"2024-12-19T23:10:46.406",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037700,1734649846415,"fUST",-3000.0,0.0002231,2,"2024-12-19T23:10:46.415",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037701,1734649846425,"fUST",-2343.81231253,0.0002231,2,"2024-12-19T23:10:46.425",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037702,1734649846437,"fUST",-656.18768747,0.0002231,2,"2024-12-19T23:10:46.437",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037703,1734649846447,"fUST",-1802.11231253,0.0002232,2,"2024-12-19T23:10:46.447",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037704,1734649846468,"fUST",-1197.88768747,0.0002232,2,"2024-12-19T23:10:46.468",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037705,1734649846477,"fUST",-3000.0,0.0002232,2,"2024-12-19T23:10:46.477",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037706,1734649846487,"fUST",-2019.589983,0.0002232,7,"2024-12-19T23:10:46.487",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037707,1734649846496,"fUST",-2019.589983,0.0002232,7,"2024-12-19T23:10:46.496",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037708,1734649846506,"fUST",-1055.209901,0.0002232,7,"2024-12-19T23:10:46.506",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037709,1734649846515,"fUST",-1055.209901,0.0002232,7,"2024-12-19T23:10:46.515",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037711,1734649846524,"fUST",-151.0,0.0002232,7,"2024-12-19T23:10:46.524",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037713,1734649846533,"fUST",-151.0,0.0002232,7,"2024-12-19T23:10:46.533",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037715,1734649846542,"fUST",-151.0,0.0002232,7,"2024-12-19T23:10:46.542",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037717,1734649846551,"fUST",-935.939556,0.0002232,7,"2024-12-19T23:10:46.551",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037719,1734649846561,"fUST",-935.939556,0.0002232,7,"2024-12-19T23:10:46.561",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037721,1734649846570,"fUST",-399.452792,0.0002232,7,"2024-12-19T23:10:46.570",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037723,1734649846579,"fUST",-151.0,0.0002232,7,"2024-12-19T23:10:46.579",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037725,1734649846588,"fUST",-399.452792,0.0002232,7,"2024-12-19T23:10:46.588",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037727,1734649846598,"fUST",-1405.824789,0.0002232,7,"2024-12-19T23:10:46.598",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037729,1734649846608,"fUST",-151.0,0.0002232,7,"2024-12-19T23:10:46.608",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037731,1734649846617,"fUST",-296.012728,0.0002232,7,"2024-12-19T23:10:46.617",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037733,1734649846626,"fUST",-1405.824789,0.0002232,7,"2024-12-19T23:10:46.626",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037735,1734649846635,"fUST",-151.0,0.0002232,7,"2024-12-19T23:10:46.635",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037737,1734649846645,"fUST",-151.0,0.0002232,7,"2024-12-19T23:10:46.645",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037739,1734649846653,"fUST",-586.082004,0.0002232,7,"2024-12-19T23:10:46.653",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037741,1734649846663,"fUST",-586.082004,0.0002232,7,"2024-12-19T23:10:46.663",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037743,1734649846672,"fUST",-3000.0,0.0002233,2,"2024-12-19T23:10:46.672",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037745,1734649846681,"fUST",-3000.0,0.0002233,2,"2024-12-19T23:10:46.681",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037747,1734649846691,"fUST",-3000.0,0.0002234,2,"2024-12-19T23:10:46.691",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037749,1734649846700,"fUST",-3000.0,0.0002234,2,"2024-12-19T23:10:46.700",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037751,1734649846709,"fUST",-1000.0,0.0002235,2,"2024-12-19T23:10:46.709",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346037753,1734649846719,"fUST",-94877.24694169,0.0002235,4,"2024-12-19T23:10:46.719",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038190,1734650265292,"fUST",164.797629,0.00013973,2,"2024-12-19T23:17:45.292",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038191,1734650306020,"fUST",151.69328586,0.00013699,2,"2024-12-19T23:18:26.020",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038192,1734650434682,"fUST",159.767662,0.0002411,120,"2024-12-19T23:20:34.682",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038241,1734651032405,"fUST",-271.065533,0.00019386,2,"2024-12-19T23:30:32.405",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038242,1734651032415,"fUST",-1388.78719397,0.00020072,2,"2024-12-19T23:30:32.415",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038423,1734651038177,"fUST",-11335.87095102,0.00020072,2,"2024-12-19T23:30:38.177",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038426,1734651038186,"fUST",-167.3178,0.00020172,2,"2024-12-19T23:30:38.186",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038429,1734651038195,"fUST",-5000.0,0.00020291,7,"2024-12-19T23:30:38.195",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038432,1734651038204,"fUST",-645.9114144,0.00020386,2,"2024-12-19T23:30:38.204",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038435,1734651038213,"fUST",-300.0,0.00020543,2,"2024-12-19T23:30:38.213",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038438,1734651038222,"fUST",-4120.5214468,0.00020544,2,"2024-12-19T23:30:38.222",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038441,1734651038231,"fUST",-13376.312163,0.00020963,2,"2024-12-19T23:30:38.231",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038444,1734651038240,"fUST",-250.0,0.00021172,2,"2024-12-19T23:30:38.240",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038447,1734651038249,"fUST",-618.015,0.0002123,2,"2024-12-19T23:30:38.249",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038449,1734651038258,"fUST",-351.9620625,0.00021441,2,"2024-12-19T23:30:38.258",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038451,1734651038267,"fUST",-165.092525,0.00021812,2,"2024-12-19T23:30:38.267",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038453,1734651038275,"fUST",-228.57807455,0.00021817,2,"2024-12-19T23:30:38.275",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038455,1734651038285,"fUST",-152.0,0.00021862,2,"2024-12-19T23:30:38.285",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038457,1734651038294,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.294",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038459,1734651038303,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.303",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038461,1734651038312,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.312",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038463,1734651038321,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.321",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038465,1734651038330,"fUST",-502.23311551,0.00021917,6,"2024-12-19T23:30:38.330",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038467,1734651038339,"fUST",-502.7251017,0.00021917,6,"2024-12-19T23:30:38.339",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038469,1734651038348,"fUST",-537.91133373,0.00021917,6,"2024-12-19T23:30:38.348",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038471,1734651038358,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.358",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038473,1734651038367,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.367",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038475,1734651038376,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.376",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038477,1734651038386,"fUST",-549.3669085,0.00021917,6,"2024-12-19T23:30:38.386",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038479,1734651038395,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.395",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038481,1734651038404,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.404",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038483,1734651038417,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.417",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038485,1734651038426,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.426",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038487,1734651038435,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.435",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038489,1734651038444,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.444",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038491,1734651038453,"fUST",-634.59,0.00021917,6,"2024-12-19T23:30:38.453",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038493,1734651038462,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.462",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038495,1734651038471,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.471",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038497,1734651038481,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.481",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038499,1734651038490,"fUST",-1281.85,0.00021917,6,"2024-12-19T23:30:38.490",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038501,1734651038499,"fUST",-644.96,0.00021917,6,"2024-12-19T23:30:38.499",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038503,1734651038508,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.508",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038505,1734651038518,"fUST",-621.04,0.00021917,6,"2024-12-19T23:30:38.518",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038507,1734651038527,"fUST",-954.94,0.00021917,6,"2024-12-19T23:30:38.527",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038509,1734651038536,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.536",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038511,1734651038545,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.545",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038513,1734651038555,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.555",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038515,1734651038564,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.564",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038517,1734651038573,"fUST",-2788.47,0.00021917,6,"2024-12-19T23:30:38.573",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038519,1734651038582,"fUST",-527.1179748,0.00021917,6,"2024-12-19T23:30:38.582",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038520,1734651038591,"fUST",-667.81,0.00021917,6,"2024-12-19T23:30:38.591",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038523,1734651038601,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.601",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038524,1734651038610,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.610",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038527,1734651038619,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.619",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038529,1734651038630,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.630",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038531,1734651038642,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.642",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038533,1734651038651,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.651",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038534,1734651038660,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.660",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038536,1734651038669,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.669",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038538,1734651038679,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.679",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038540,1734651038688,"fUST",-1341.1,0.00021917,6,"2024-12-19T23:30:38.688",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038542,1734651038698,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.698",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038545,1734651038707,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.707",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038546,1734651038716,"fUST",-2008.08,0.00021917,6,"2024-12-19T23:30:38.716",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038548,1734651038725,"fUST",-1529.59,0.00021917,6,"2024-12-19T23:30:38.725",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038550,1734651038734,"fUST",-501.90828634,0.00021917,6,"2024-12-19T23:30:38.734",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038552,1734651038743,"fUST",-2168.85,0.00021917,6,"2024-12-19T23:30:38.743",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038555,1734651038753,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.753",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038557,1734651038763,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.763",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038559,1734651038775,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.775",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038561,1734651038785,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.785",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038563,1734651038794,"fUST",-587.47,0.00021917,6,"2024-12-19T23:30:38.794",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038565,1734651038804,"fUST",-1795.7,0.00021917,6,"2024-12-19T23:30:38.804",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038567,1734651038813,"fUST",-565.85,0.00021917,6,"2024-12-19T23:30:38.813",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038569,1734651038822,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:38.822",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038571,1734651038831,"fUST",-1188.26,0.00021917,6,"2024-12-19T23:30:38.831",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038573,1734651038839,"fUST",-240.26224905,0.00021917,6,"2024-12-19T23:30:38.839",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038596,1734651039041,"fUST",-1543.12,0.00021917,6,"2024-12-19T23:30:39.041",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038598,1734651039051,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.051",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038600,1734651039061,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.061",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038602,1734651039070,"fUST",-1823.98,0.00021917,6,"2024-12-19T23:30:39.070",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038604,1734651039079,"fUST",-561.53,0.00021917,6,"2024-12-19T23:30:39.079",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038606,1734651039088,"fUST",-1226.23,0.00021917,6,"2024-12-19T23:30:39.088",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038608,1734651039097,"fUST",-605.07365702,0.00021917,6,"2024-12-19T23:30:39.097",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038610,1734651039106,"fUST",-546.88,0.00021917,6,"2024-12-19T23:30:39.106",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038612,1734651039115,"fUST",-812.72,0.00021917,6,"2024-12-19T23:30:39.115",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038614,1734651039124,"fUST",-10929.63,0.00021917,6,"2024-12-19T23:30:39.124",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038616,1734651039135,"fUST",-1769.96,0.00021917,6,"2024-12-19T23:30:39.135",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038618,1734651039144,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.144",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038620,1734651039153,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.153",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038622,1734651039163,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.163",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038624,1734651039172,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.172",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038626,1734651039182,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.182",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038628,1734651039191,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.191",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038630,1734651039200,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.200",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038632,1734651039210,"fUST",-861.9,0.00021917,6,"2024-12-19T23:30:39.210",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038634,1734651039219,"fUST",-509.21476243,0.00021917,6,"2024-12-19T23:30:39.219",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038636,1734651039227,"fUST",-25699.56,0.00021917,6,"2024-12-19T23:30:39.227",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038638,1734651039236,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.236",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038640,1734651039245,"fUST",-4937.13,0.00021917,6,"2024-12-19T23:30:39.245",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038642,1734651039254,"fUST",-613.64,0.00021917,6,"2024-12-19T23:30:39.254",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038644,1734651039264,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.264",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038646,1734651039273,"fUST",-835.78,0.00021917,6,"2024-12-19T23:30:39.273",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038648,1734651039282,"fUST",-3085.4,0.00021917,6,"2024-12-19T23:30:39.282",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038650,1734651039291,"fUST",-11327.59,0.00021917,6,"2024-12-19T23:30:39.291",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038652,1734651039301,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.301",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038654,1734651039310,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.310",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038656,1734651039319,"fUST",-13588.9,0.00021917,6,"2024-12-19T23:30:39.319",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038658,1734651039328,"fUST",-579.79,0.00021917,6,"2024-12-19T23:30:39.328",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038660,1734651039337,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.337",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038662,1734651039347,"fUST",-774.64,0.00021917,6,"2024-12-19T23:30:39.347",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038664,1734651039356,"fUST",-3298.09,0.00021917,6,"2024-12-19T23:30:39.356",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038666,1734651039367,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.367",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038668,1734651039376,"fUST",-506.20197464,0.00021917,6,"2024-12-19T23:30:39.376",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038670,1734651039387,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.387",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038672,1734651039396,"fUST",-500.4367252,0.00021917,6,"2024-12-19T23:30:39.396",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038674,1734651039405,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.405",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038676,1734651039415,"fUST",-6542.67,0.00021917,6,"2024-12-19T23:30:39.415",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038678,1734651039424,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.424",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038680,1734651039433,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.433",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038682,1734651039442,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.442",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038685,1734651039452,"fUST",-1142.69,0.00021917,6,"2024-12-19T23:30:39.452",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038687,1734651039462,"fUST",-1916.13,0.00021917,2,"2024-12-19T23:30:39.462",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038689,1734651039471,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.471",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038691,1734651039480,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.480",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038693,1734651039489,"fUST",-543.06,0.00021917,6,"2024-12-19T23:30:39.489",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038695,1734651039498,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.498",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038697,1734651039508,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.508",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038698,1734651039517,"fUST",-2954.39,0.00021917,6,"2024-12-19T23:30:39.517",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038700,1734651039526,"fUST",-1204.39,0.00021917,6,"2024-12-19T23:30:39.526",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038702,1734651039535,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.535",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038704,1734651039545,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.545",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038706,1734651039555,"fUST",-6868.12,0.00021917,6,"2024-12-19T23:30:39.555",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038709,1734651039565,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.565",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038711,1734651039574,"fUST",-4141.53,0.00021917,6,"2024-12-19T23:30:39.574",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038713,1734651039584,"fUST",-3130.75,0.00021917,6,"2024-12-19T23:30:39.584",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038714,1734651039594,"fUST",-659.54,0.00021917,6,"2024-12-19T23:30:39.594",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038716,1734651039604,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.604",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038719,1734651039613,"fUST",-261.42391862,0.00021917,6,"2024-12-19T23:30:39.613",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038721,1734651039623,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.623",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038722,1734651039633,"fUST",-1228.57,0.00021917,6,"2024-12-19T23:30:39.633",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038725,1734651039643,"fUST",-1460.26,0.00021917,6,"2024-12-19T23:30:39.643",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038727,1734651039652,"fUST",-585.12,0.00021917,6,"2024-12-19T23:30:39.652",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038729,1734651039661,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.661",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038731,1734651039671,"fUST",-2439.8,0.00021917,6,"2024-12-19T23:30:39.671",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038733,1734651039680,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.680",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038735,1734651039689,"fUST",-2653.23,0.00021917,6,"2024-12-19T23:30:39.689",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038738,1734651039698,"fUST",-2653.23,0.00021917,6,"2024-12-19T23:30:39.698",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038740,1734651039707,"fUST",-500.4662946,0.00021917,6,"2024-12-19T23:30:39.707",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038742,1734651039716,"fUST",-2653.23,0.00021917,6,"2024-12-19T23:30:39.716",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038744,1734651039725,"fUST",-2653.23,0.00021917,6,"2024-12-19T23:30:39.725",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038746,1734651039735,"fUST",-2653.23,0.00021917,6,"2024-12-19T23:30:39.735",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038748,1734651039744,"fUST",-2653.23,0.00021917,6,"2024-12-19T23:30:39.744",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038750,1734651039754,"fUST",-2653.23,0.00021917,6,"2024-12-19T23:30:39.754",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038752,1734651039763,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.763",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038753,1734651039775,"fUST",-7321.59,0.00021917,6,"2024-12-19T23:30:39.775",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038755,1734651039785,"fUST",-1355.47,0.00021917,6,"2024-12-19T23:30:39.785",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038758,1734651039795,"fUST",-1434.04,0.00021917,6,"2024-12-19T23:30:39.795",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038760,1734651039806,"fUST",-659.9,0.00021917,6,"2024-12-19T23:30:39.806",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038762,1734651039816,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.816",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038764,1734651039825,"fUST",-527.60495,0.00021917,2,"2024-12-19T23:30:39.825",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038766,1734651039834,"fUST",-766.21,0.00021917,6,"2024-12-19T23:30:39.834",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038767,1734651039843,"fUST",-3055.25,0.00021917,6,"2024-12-19T23:30:39.843",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038769,1734651039852,"fUST",-527.60495,0.00021917,2,"2024-12-19T23:30:39.852",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038772,1734651039863,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.863",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038774,1734651039872,"fUST",-500.0,0.00021917,2,"2024-12-19T23:30:39.872",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038776,1734651039881,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.881",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038778,1734651039891,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.891",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038780,1734651039901,"fUST",-452.18245586,0.00021917,6,"2024-12-19T23:30:39.901",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038782,1734651039910,"fUST",-264.293832,0.00021917,2,"2024-12-19T23:30:39.910",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038784,1734651039919,"fUST",-2427.32,0.00021917,6,"2024-12-19T23:30:39.919",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038786,1734651039928,"fUST",-670.78,0.00021917,6,"2024-12-19T23:30:39.928",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038787,1734651039937,"fUST",-2427.32,0.00021917,6,"2024-12-19T23:30:39.937",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038788,1734651039946,"fUST",-500.0,0.00021917,2,"2024-12-19T23:30:39.946",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038789,1734651039955,"fUST",-2427.32,0.00021917,6,"2024-12-19T23:30:39.955",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038790,1734651039964,"fUST",-2427.32,0.00021917,6,"2024-12-19T23:30:39.964",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038791,1734651039973,"fUST",-2427.32,0.00021917,6,"2024-12-19T23:30:39.973",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038792,1734651039983,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:39.983",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038793,1734651039992,"fUST",-2427.32,0.00021917,6,"2024-12-19T23:30:39.992",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038794,1734651040001,"fUST",-2427.32,0.00021917,6,"2024-12-19T23:30:40.001",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038795,1734651040011,"fUST",-507.39066107,0.00021917,6,"2024-12-19T23:30:40.011",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038796,1734651040020,"fUST",-500.0,0.00021917,2,"2024-12-19T23:30:40.020",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038797,1734651040029,"fUST",-521.81531752,0.00021917,6,"2024-12-19T23:30:40.029",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038798,1734651040038,"fUST",-500.0,0.00021917,2,"2024-12-19T23:30:40.038",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038799,1734651040047,"fUST",-3067.17,0.00021917,6,"2024-12-19T23:30:40.047",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038800,1734651040056,"fUST",-532.08,0.00021917,6,"2024-12-19T23:30:40.056",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038801,1734651040065,"fUST",-3144.08,0.00021917,6,"2024-12-19T23:30:40.065",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038802,1734651040074,"fUST",-1540.08,0.00021917,6,"2024-12-19T23:30:40.074",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038804,1734651040084,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:40.084",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038806,1734651040093,"fUST",-870.24,0.00021917,6,"2024-12-19T23:30:40.093",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038808,1734651040102,"fUST",-600.355819,0.00021918,2,"2024-12-19T23:30:40.102",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038810,1734651040111,"fUST",-600.355819,0.00021918,2,"2024-12-19T23:30:40.111",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038812,1734651040121,"fUST",-153.0,0.00021968,2,"2024-12-19T23:30:40.121",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038814,1734651040130,"fUST",-153.0,0.00021968,2,"2024-12-19T23:30:40.130",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038816,1734651040140,"fUST",-153.0,0.00021968,2,"2024-12-19T23:30:40.140",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038818,1734651040149,"fUST",-153.2604004,0.00021968,2,"2024-12-19T23:30:40.149",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038820,1734651040158,"fUST",-213.9640091,0.00021968,2,"2024-12-19T23:30:40.158",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038822,1734651040169,"fUST",-2653.23,0.00021998,6,"2024-12-19T23:30:40.169",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038824,1734651040178,"fUST",-2653.23,0.00021998,6,"2024-12-19T23:30:40.178",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038826,1734651040187,"fUST",-2427.32,0.00021998,6,"2024-12-19T23:30:40.187",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038828,1734651040196,"fUST",-2427.32,0.00021998,6,"2024-12-19T23:30:40.196",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038830,1734651040205,"fUST",-748.1,0.00021999,6,"2024-12-19T23:30:40.205",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038832,1734651040215,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.215",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038834,1734651040224,"fUST",-500.0,0.00021999,2,"2024-12-19T23:30:40.224",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038836,1734651040233,"fUST",-500.0,0.00021999,2,"2024-12-19T23:30:40.233",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038838,1734651040243,"fUST",-341.5149281,0.00021999,6,"2024-12-19T23:30:40.243",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038840,1734651040252,"fUST",-1538.58,0.00021999,6,"2024-12-19T23:30:40.252",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038842,1734651040261,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.261",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038844,1734651040270,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.270",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038847,1734651040280,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.280",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038849,1734651040289,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.289",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038850,1734651040298,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.298",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038853,1734651040307,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.307",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038854,1734651040316,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.316",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038856,1734651040325,"fUST",-503.76996881,0.00021999,6,"2024-12-19T23:30:40.325",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038859,1734651040334,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.334",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038862,1734651040344,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.344",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038864,1734651040353,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.353",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038866,1734651040361,"fUST",-502.59854135,0.00021999,6,"2024-12-19T23:30:40.361",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038868,1734651040371,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.371",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038870,1734651040381,"fUST",-745.76,0.00021999,6,"2024-12-19T23:30:40.381",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038872,1734651040390,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.390",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038874,1734651040399,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.399",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038875,1734651040408,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.408",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038877,1734651040418,"fUST",-185.3,0.00021999,6,"2024-12-19T23:30:40.418",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038880,1734651040428,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.428",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038882,1734651040437,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.437",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038884,1734651040446,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.446",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038886,1734651040455,"fUST",-639.16735516,0.00021999,6,"2024-12-19T23:30:40.455",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038888,1734651040464,"fUST",-1417.52,0.00021999,6,"2024-12-19T23:30:40.464",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038890,1734651040474,"fUST",-519.34972177,0.00021999,6,"2024-12-19T23:30:40.474",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038892,1734651040483,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.483",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038894,1734651040492,"fUST",-577.07,0.00021999,6,"2024-12-19T23:30:40.492",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038896,1734651040500,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.500",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038898,1734651040510,"fUST",-5737.87,0.00021999,2,"2024-12-19T23:30:40.510",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038900,1734651040522,"fUST",-1478.84,0.00021999,6,"2024-12-19T23:30:40.522",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038903,1734651040537,"fUST",-900.14,0.00021999,6,"2024-12-19T23:30:40.537",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038905,1734651040551,"fUST",-1139.41,0.00021999,6,"2024-12-19T23:30:40.551",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038908,1734651040564,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.564",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038910,1734651040574,"fUST",-579.83511989,0.00021999,6,"2024-12-19T23:30:40.574",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038912,1734651040588,"fUST",-2057.41,0.00021999,6,"2024-12-19T23:30:40.588",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038915,1734651040601,"fUST",-628.67,0.00021999,6,"2024-12-19T23:30:40.601",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038917,1734651040615,"fUST",-1203.83,0.00021999,6,"2024-12-19T23:30:40.615",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038920,1734651040629,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.629",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038922,1734651040646,"fUST",-1001.7936302,0.00021999,6,"2024-12-19T23:30:40.646",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038924,1734651040661,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.661",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038927,1734651040675,"fUST",-1421.88,0.00021999,6,"2024-12-19T23:30:40.675",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038929,1734651040687,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.687",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038932,1734651040700,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.700",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038934,1734651040711,"fUST",-672.92,0.00021999,6,"2024-12-19T23:30:40.711",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038936,1734651040724,"fUST",-598.74,0.00021999,6,"2024-12-19T23:30:40.724",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038939,1734651040737,"fUST",-808.52,0.00021999,6,"2024-12-19T23:30:40.737",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038941,1734651040749,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.749",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038943,1734651040759,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.759",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038945,1734651040772,"fUST",-1451.7,0.00021999,6,"2024-12-19T23:30:40.772",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038947,1734651040785,"fUST",-1617.89,0.00021999,6,"2024-12-19T23:30:40.785",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038950,1734651040797,"fUST",-404.80478508,0.00021999,6,"2024-12-19T23:30:40.797",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038952,1734651040809,"fUST",-503.25799242,0.00021999,6,"2024-12-19T23:30:40.809",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038955,1734651040824,"fUST",-596.28,0.00021999,6,"2024-12-19T23:30:40.824",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038957,1734651040837,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.837",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038960,1734651040851,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.851",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038962,1734651040864,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.864",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038964,1734651040875,"fUST",-520.42676891,0.00021999,6,"2024-12-19T23:30:40.875",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038967,1734651040889,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.889",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038969,1734651040900,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.900",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038971,1734651040911,"fUST",-2698.72,0.00021999,6,"2024-12-19T23:30:40.911",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038974,1734651040923,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:40.923",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038976,1734651040937,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:40.937",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038978,1734651040950,"fUST",-501.56258913,0.00021999,6,"2024-12-19T23:30:40.950",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038980,1734651040960,"fUST",-501.86840288,0.00021999,6,"2024-12-19T23:30:40.960",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038983,1734651040972,"fUST",-2442.14,0.00021999,6,"2024-12-19T23:30:40.972",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038985,1734651040983,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:40.983",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038987,1734651040996,"fUST",-1204.33,0.00021999,6,"2024-12-19T23:30:40.996",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038990,1734651041007,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.007",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038992,1734651041018,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:41.018",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038994,1734651041028,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.028",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038996,1734651041039,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.039",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346038998,1734651041050,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.050",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039001,1734651041061,"fUST",-777.27,0.00021999,6,"2024-12-19T23:30:41.061",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039003,1734651041072,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.072",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039005,1734651041083,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.083",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039007,1734651041094,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.094",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039010,1734651041105,"fUST",-374.375823,0.00021999,7,"2024-12-19T23:30:41.105",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039012,1734651041116,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.116",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039014,1734651041130,"fUST",-374.375823,0.00021999,7,"2024-12-19T23:30:41.130",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039016,1734651041141,"fUST",-656.53,0.00021999,6,"2024-12-19T23:30:41.141",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039019,1734651041152,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.152",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039021,1734651041163,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.163",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039023,1734651041174,"fUST",-234.432802,0.00021999,7,"2024-12-19T23:30:41.174",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039025,1734651041185,"fUST",-234.432802,0.00021999,7,"2024-12-19T23:30:41.185",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039027,1734651041196,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.196",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039029,1734651041207,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.207",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039032,1734651041219,"fUST",-234.432802,0.00021999,7,"2024-12-19T23:30:41.219",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039034,1734651041230,"fUST",-234.432802,0.00021999,7,"2024-12-19T23:30:41.230",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039036,1734651041241,"fUST",-455.50563,0.00021999,7,"2024-12-19T23:30:41.241",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039038,1734651041252,"fUST",-455.50563,0.00021999,7,"2024-12-19T23:30:41.252",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039040,1734651041263,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.263",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039042,1734651041274,"fUST",-500.0,0.00021999,2,"2024-12-19T23:30:41.274",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039044,1734651041285,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.285",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039046,1734651041296,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.296",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039048,1734651041308,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.308",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039051,1734651041319,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.319",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039053,1734651041330,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.330",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039055,1734651041341,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.341",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039057,1734651041352,"fUST",-5819.39,0.00021999,6,"2024-12-19T23:30:41.352",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039060,1734651041364,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.364",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039062,1734651041375,"fUST",-503.16681086,0.00021999,6,"2024-12-19T23:30:41.375",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039064,1734651041389,"fUST",-261.0839029,0.00021999,6,"2024-12-19T23:30:41.389",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039066,1734651041401,"fUST",-4876.46,0.00021999,6,"2024-12-19T23:30:41.401",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039068,1734651041412,"fUST",-238.495584,0.00021999,7,"2024-12-19T23:30:41.412",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039071,1734651041423,"fUST",-238.495584,0.00021999,7,"2024-12-19T23:30:41.423",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039073,1734651041435,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.435",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039075,1734651041445,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:41.445",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039077,1734651041456,"fUST",-719.38,0.00021999,6,"2024-12-19T23:30:41.456",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039080,1734651041467,"fUST",-238.495584,0.00021999,7,"2024-12-19T23:30:41.467",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039082,1734651041479,"fUST",-238.495584,0.00021999,7,"2024-12-19T23:30:41.479",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039084,1734651041491,"fUST",-151.24057,0.00021999,7,"2024-12-19T23:30:41.491",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039086,1734651041501,"fUST",-2891.38,0.00021999,6,"2024-12-19T23:30:41.501",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039089,1734651041512,"fUST",-707.88,0.00021999,6,"2024-12-19T23:30:41.512",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039091,1734651041523,"fUST",-454.88372176,0.00021999,6,"2024-12-19T23:30:41.523",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039093,1734651041535,"fUST",-600.97,0.00021999,6,"2024-12-19T23:30:41.535",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039095,1734651041546,"fUST",-262.028789,0.00021999,7,"2024-12-19T23:30:41.546",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039097,1734651041557,"fUST",-262.028789,0.00021999,7,"2024-12-19T23:30:41.557",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039099,1734651041568,"fUST",-421.61921042,0.00021999,6,"2024-12-19T23:30:41.568",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039287,1734651043449,"fUST",-151.0,0.00021917,2,"2024-12-19T23:30:43.449",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039289,1734651043459,"fUST",-1082.37078958,0.00021999,6,"2024-12-19T23:30:43.459",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039291,1734651043469,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:43.469",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039293,1734651043478,"fUST",-262.028789,0.00021999,7,"2024-12-19T23:30:43.478",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039295,1734651043488,"fUST",-262.028789,0.00021999,7,"2024-12-19T23:30:43.488",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039297,1734651043497,"fUST",-159.781117,0.00021999,7,"2024-12-19T23:30:43.497",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039299,1734651043507,"fUST",-159.781117,0.00021999,7,"2024-12-19T23:30:43.507",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039301,1734651043516,"fUST",-159.781117,0.00021999,7,"2024-12-19T23:30:43.516",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039303,1734651043525,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:43.525",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039305,1734651043536,"fUST",-159.781117,0.00021999,7,"2024-12-19T23:30:43.536",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039307,1734651043545,"fUST",-159.781117,0.00021999,7,"2024-12-19T23:30:43.545",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039309,1734651043554,"fUST",-159.781117,0.00021999,7,"2024-12-19T23:30:43.554",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039311,1734651043564,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:43.564",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039313,1734651043573,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:43.573",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039315,1734651043582,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:43.582",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039317,1734651043592,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:43.592",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039319,1734651043601,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:43.601",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039321,1734651043610,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:43.610",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039323,1734651043619,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:43.619",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039325,1734651043629,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:43.629",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039327,1734651043640,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:43.640",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039329,1734651043649,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:43.649",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039331,1734651043658,"fUST",-1157.87,0.00021999,6,"2024-12-19T23:30:43.658",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039333,1734651043667,"fUST",-155.49082834,0.00021999,7,"2024-12-19T23:30:43.667",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039335,1734651043677,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:43.677",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039337,1734651043686,"fUST",-1320.13,0.00021999,6,"2024-12-19T23:30:43.686",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039339,1734651043695,"fUST",-596.83,0.00021999,6,"2024-12-19T23:30:43.695",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039341,1734651043705,"fUST",-579.56410368,0.00021999,6,"2024-12-19T23:30:43.705",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039344,1734651043717,"fUST",-433.91589632,0.00021999,6,"2024-12-19T23:30:43.717",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039345,1734651043727,"fUST",-320.307369,0.00021999,7,"2024-12-19T23:30:43.727",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039347,1734651043736,"fUST",-320.307369,0.00021999,7,"2024-12-19T23:30:43.736",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039350,1734651043746,"fUST",-478.18016376,0.00021999,6,"2024-12-19T23:30:43.746",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039357,1734651043806,"fUST",-20.48621739,0.00021999,6,"2024-12-19T23:30:43.806",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039359,1734651043815,"fUST",-320.307369,0.00021999,7,"2024-12-19T23:30:43.815",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039361,1734651043824,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:43.824",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039362,1734651043833,"fUST",-320.307369,0.00021999,7,"2024-12-19T23:30:43.833",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039365,1734651043843,"fUST",-320.307369,0.00021999,7,"2024-12-19T23:30:43.843",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039366,1734651043852,"fUST",-320.307369,0.00021999,7,"2024-12-19T23:30:43.852",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039368,1734651043861,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:43.861",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039370,1734651043870,"fUST",-5011.65581622,0.00021999,2,"2024-12-19T23:30:43.870",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039621,1734651046225,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:46.225",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039623,1734651046236,"fUST",-4673.28,0.00021917,6,"2024-12-19T23:30:46.236",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039625,1734651046246,"fUST",-500.0,0.00021917,6,"2024-12-19T23:30:46.246",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039627,1734651046256,"fUST",-1816.65418378,0.00021999,2,"2024-12-19T23:30:46.256",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039629,1734651046267,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:46.267",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039631,1734651046276,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:46.276",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039633,1734651046286,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:46.286",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039635,1734651046296,"fUST",-501.10789209,0.00021999,6,"2024-12-19T23:30:46.296",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039637,1734651046305,"fUST",-501.69414364,0.00021999,6,"2024-12-19T23:30:46.305",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039639,1734651046316,"fUST",-2696.96,0.00021999,6,"2024-12-19T23:30:46.316",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039642,1734651046326,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:46.326",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039643,1734651046336,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:46.336",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039644,1734651046346,"fUST",-2281.25,0.00021999,6,"2024-12-19T23:30:46.346",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039645,1734651046356,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:46.356",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039646,1734651046366,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:46.366",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039647,1734651046376,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:46.376",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039648,1734651046390,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:46.390",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039649,1734651046401,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:46.401",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039650,1734651046411,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:46.411",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039651,1734651046420,"fUST",-185.05535549,0.00021999,7,"2024-12-19T23:30:46.420",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039652,1734651046433,"fUST",-517.85703951,0.00021999,7,"2024-12-19T23:30:46.433",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039653,1734651046442,"fUST",-702.912395,0.00021999,7,"2024-12-19T23:30:46.442",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039654,1734651046452,"fUST",-702.912395,0.00021999,7,"2024-12-19T23:30:46.452",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039656,1734651046462,"fUST",-702.912395,0.00021999,7,"2024-12-19T23:30:46.462",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039658,1734651046472,"fUST",-702.912395,0.00021999,7,"2024-12-19T23:30:46.472",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039660,1734651046482,"fUST",-1291.97,0.00021999,6,"2024-12-19T23:30:46.482",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039662,1734651046491,"fUST",-702.912395,0.00021999,7,"2024-12-19T23:30:46.491",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039664,1734651046501,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:46.501",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039666,1734651046511,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:46.511",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039668,1734651046521,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:46.521",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039670,1734651046530,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:46.530",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039672,1734651046540,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:46.540",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039674,1734651046550,"fUST",-1009.794991,0.00021999,7,"2024-12-19T23:30:46.550",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039676,1734651046560,"fUST",-1009.794991,0.00021999,7,"2024-12-19T23:30:46.560",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039678,1734651046569,"fUST",-1009.794991,0.00021999,7,"2024-12-19T23:30:46.569",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039680,1734651046579,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:46.579",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039682,1734651046589,"fUST",-1009.794991,0.00021999,7,"2024-12-19T23:30:46.589",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039684,1734651046599,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:46.599",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039686,1734651046609,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:46.609",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039688,1734651046618,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:46.618",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039690,1734651046629,"fUST",-525.18187025,0.00021999,6,"2024-12-19T23:30:46.629",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039692,1734651046643,"fUST",-1820.99,0.00021999,6,"2024-12-19T23:30:46.643",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039694,1734651046653,"fUST",-1009.794991,0.00021999,7,"2024-12-19T23:30:46.653",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039696,1734651046663,"fUST",-209.331956,0.00021999,7,"2024-12-19T23:30:46.663",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039699,1734651046672,"fUST",-1009.794991,0.00021999,7,"2024-12-19T23:30:46.672",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039701,1734651046682,"fUST",-209.331956,0.00021999,7,"2024-12-19T23:30:46.682",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039703,1734651046691,"fUST",-1009.794991,0.00021999,7,"2024-12-19T23:30:46.691",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039705,1734651046701,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:46.701",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039707,1734651046710,"fUST",-209.331956,0.00021999,7,"2024-12-19T23:30:46.710",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039709,1734651046721,"fUST",-1009.794991,0.00021999,7,"2024-12-19T23:30:46.721",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039711,1734651046731,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:46.731",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039713,1734651046740,"fUST",-209.331956,0.00021999,7,"2024-12-19T23:30:46.740",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039715,1734651046750,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:46.750",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039716,1734651046760,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:46.760",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039719,1734651046770,"fUST",-209.331956,0.00021999,7,"2024-12-19T23:30:46.770",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039721,1734651046784,"fUST",-209.331956,0.00021999,7,"2024-12-19T23:30:46.784",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039723,1734651046794,"fUST",-209.331956,0.00021999,7,"2024-12-19T23:30:46.794",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039725,1734651046804,"fUST",-2217.21,0.00021999,6,"2024-12-19T23:30:46.804",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039727,1734651046814,"fUST",-209.331956,0.00021999,7,"2024-12-19T23:30:46.814",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039729,1734651046825,"fUST",-1375.48,0.00021999,6,"2024-12-19T23:30:46.825",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039731,1734651046835,"fUST",-18.08309156,0.00021999,7,"2024-12-19T23:30:46.835",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039733,1734651046849,"fUST",-132.91690844,0.00021999,7,"2024-12-19T23:30:46.849",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039735,1734651046860,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:46.860",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039737,1734651046871,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:46.871",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039739,1734651046881,"fUST",-151.0,0.00021999,7,"2024-12-19T23:30:46.881",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039741,1734651046896,"fUST",-500.0,0.00021999,6,"2024-12-19T23:30:46.896",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039743,1734651046906,"fUST",-502.92477342,0.00021999,6,"2024-12-19T23:30:46.906",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346039745,1734651046916,"fUST",-338.85831815,0.00021999,6,"2024-12-19T23:30:46.916",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346040461,1734651175487,"fUST",164.697738,0.00013973,2,"2024-12-19T23:32:55.487",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346040462,1734651250971,"fUST",3011.011,0.00025,120,"2024-12-19T23:34:10.971",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346040464,1734652099445,"fUST",164.344698,0.00013973,2,"2024-12-19T23:48:19.445",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346040516,1734652232613,"fUST",-213.957472,0.0002063,2,"2024-12-19T23:50:32.613",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346040518,1734652232622,"fUST",-300.0,0.00020761,2,"2024-12-19T23:50:32.622",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346040520,1734652232632,"fUST",-300.0,0.00020761,2,"2024-12-19T23:50:32.632",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346040522,1734652232640,"fUST",-241.412528,0.00020762,2,"2024-12-19T23:50:32.640",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346041022,1734652243408,"fUST",-903.1292698,0.00020674,2,"2024-12-19T23:50:43.408",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346041023,1734652243420,"fUST",-101.57413496,0.00020762,2,"2024-12-19T23:50:43.420",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346041036,1734652891252,"fUST",160.0,0.00024508,120,"2024-12-20T00:01:31.252",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346041038,1734653036019,"fUST",165.030699,0.00013973,2,"2024-12-20T00:03:56.019",0.0002555,18.99,0.8630631021600529,289056491.00635767]
[346041039,1734653191309,"fUST",160.0,0.00024438,120,"2024-12-20T00:06:31.309",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041106,1734653432874,"fUST",-1804.84071895,0.00018728,2,"2024-12-20T00:10:32.874",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041110,1734653432899,"fUST",-2222.53697135,0.00018728,2,"2024-12-20T00:10:32.899",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041112,1734653432908,"fUST",-180.21521658,0.00018962,2,"2024-12-20T00:10:32.908",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041114,1734653432918,"fUST",-687.1690788,0.00019062,2,"2024-12-20T00:10:32.918",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041116,1734653432927,"fUST",-154.95351395,0.00019062,2,"2024-12-20T00:10:32.927",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041118,1734653432938,"fUST",-182.3,0.00019072,2,"2024-12-20T00:10:32.938",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041120,1734653432947,"fUST",-300.0,0.00019081,2,"2024-12-20T00:10:32.947",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041122,1734653432957,"fUST",-12772.91505032,0.00019082,2,"2024-12-20T00:10:32.957",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041384,1734653438549,"fUST",-3185.1,0.00019082,2,"2024-12-20T00:10:38.549",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041391,1734653438603,"fUST",-5462.37874068,0.00019082,2,"2024-12-20T00:10:38.603",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041393,1734653438613,"fUST",-150.087111,0.000195,2,"2024-12-20T00:10:38.613",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041395,1734653438622,"fUST",-152.0,0.00019803,2,"2024-12-20T00:10:38.622",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041398,1734653438631,"fUST",-511.90341844,0.000199,2,"2024-12-20T00:10:38.631",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041400,1734653438640,"fUST",-33396.0,0.0002,2,"2024-12-20T00:10:38.640",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041401,1734653438650,"fUST",-1405.63733641,0.0002,2,"2024-12-20T00:10:38.650",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041404,1734653438659,"fUST",-714.32205668,0.00020191,2,"2024-12-20T00:10:38.659",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041406,1734653438668,"fUST",-9246.7371501,0.00020288,2,"2024-12-20T00:10:38.668",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041408,1734653438677,"fUST",-3422.06290821,0.00020291,7,"2024-12-20T00:10:38.677",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041410,1734653438686,"fUST",-150.0,0.000205,2,"2024-12-20T00:10:38.686",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041412,1734653438695,"fUST",-351.9620625,0.00020541,2,"2024-12-20T00:10:38.695",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041414,1734653438705,"fUST",-703.924125,0.000206,2,"2024-12-20T00:10:38.705",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041416,1734653438714,"fUST",-602.0298108,0.00020652,2,"2024-12-20T00:10:38.714",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041417,1734653438724,"fUST",-714.32205664,0.00020658,2,"2024-12-20T00:10:38.724",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041420,1734653438734,"fUST",-351.9620625,0.000207,2,"2024-12-20T00:10:38.734",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041422,1734653438744,"fUST",-175.703,0.00020925,2,"2024-12-20T00:10:38.744",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041424,1734653438753,"fUST",-420.0,0.00020989,2,"2024-12-20T00:10:38.753",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041427,1734653438762,"fUST",-714.32205664,0.00021125,2,"2024-12-20T00:10:38.762",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041428,1734653438774,"fUST",-162.724558,0.00021131,2,"2024-12-20T00:10:38.774",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041430,1734653438783,"fUST",-351.9620625,0.00021147,2,"2024-12-20T00:10:38.783",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041432,1734653438793,"fUST",-351.9620625,0.00021147,2,"2024-12-20T00:10:38.793",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041434,1734653438803,"fUST",-647.053,0.0002123,2,"2024-12-20T00:10:38.803",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041437,1734653438813,"fUST",-614.72980861,0.00021438,2,"2024-12-20T00:10:38.813",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041438,1734653438822,"fUST",-150.0,0.000215,2,"2024-12-20T00:10:38.822",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041440,1734653438832,"fUST",-162.724558,0.00021526,2,"2024-12-20T00:10:38.832",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041443,1734653438842,"fUST",-714.32205664,0.00021592,2,"2024-12-20T00:10:38.842",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041445,1734653438852,"fUST",-167.0,0.00021677,2,"2024-12-20T00:10:38.852",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041446,1734653438861,"fUST",-167.0,0.00021677,2,"2024-12-20T00:10:38.861",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041449,1734653438871,"fUST",-167.0,0.00021677,2,"2024-12-20T00:10:38.871",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041451,1734653438881,"fUST",-174.9,0.00021677,2,"2024-12-20T00:10:38.881",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041453,1734653438891,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:38.891",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041454,1734653438901,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:38.901",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041456,1734653438911,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:38.911",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041458,1734653438921,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:38.921",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041460,1734653438930,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:38.930",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041462,1734653438941,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:38.941",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041464,1734653438951,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:38.951",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041466,1734653438960,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:38.960",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041468,1734653438970,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:38.970",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041470,1734653438979,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:38.979",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041471,1734653438989,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:38.989",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041472,1734653438999,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:38.999",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041473,1734653439009,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.009",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041474,1734653439023,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.023",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041475,1734653439033,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.033",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041476,1734653439043,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.043",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041477,1734653439055,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.055",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041478,1734653439073,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.073",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041479,1734653439087,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.087",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041480,1734653439097,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.097",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041481,1734653439107,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.107",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041482,1734653439117,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.117",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041483,1734653439128,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.128",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041484,1734653439138,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.138",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041485,1734653439151,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.151",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041486,1734653439162,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.162",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041487,1734653439172,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.172",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041488,1734653439182,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.182",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041489,1734653439192,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.192",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041490,1734653439202,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.202",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041491,1734653439212,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.212",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041492,1734653439221,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.221",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041493,1734653439231,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.231",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041494,1734653439241,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.241",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041495,1734653439250,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.250",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041496,1734653439260,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.260",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041497,1734653439273,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.273",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041498,1734653439283,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.283",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041499,1734653439293,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.293",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041500,1734653439303,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.303",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041501,1734653439313,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.313",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041502,1734653439323,"fUST",-151.0,0.00021677,2,"2024-12-20T00:10:39.323",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041503,1734653439332,"fUST",-244.0,0.00021677,2,"2024-12-20T00:10:39.332",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041504,1734653439342,"fUST",-375.86341631,0.00021768,2,"2024-12-20T00:10:39.342",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041505,1734653439352,"fUST",-10425.30111265,0.00021817,7,"2024-12-20T00:10:39.352",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041506,1734653439361,"fUST",-666.0,0.00021817,2,"2024-12-20T00:10:39.361",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041507,1734653439371,"fUST",-153.01,0.00021826,2,"2024-12-20T00:10:39.371",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041508,1734653439380,"fUST",-8625.00380397,0.00021868,2,"2024-12-20T00:10:39.380",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041509,1734653439390,"fUST",-6301.335475,0.000219,2,"2024-12-20T00:10:39.390",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041510,1734653439400,"fUST",-26625.0386122,0.00021916,2,"2024-12-20T00:10:39.400",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041511,1734653439410,"fUST",-160.0,0.00021916,2,"2024-12-20T00:10:39.410",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041512,1734653439420,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.420",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041513,1734653439429,"fUST",-558.65908984,0.00021917,6,"2024-12-20T00:10:39.429",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041514,1734653439438,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.438",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041515,1734653439448,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.448",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041516,1734653439458,"fUST",-500.50664382,0.00021917,6,"2024-12-20T00:10:39.458",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041517,1734653439477,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.477",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041518,1734653439487,"fUST",-500.84389074,0.00021917,6,"2024-12-20T00:10:39.487",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041519,1734653439497,"fUST",-332.10543945,0.00021917,6,"2024-12-20T00:10:39.497",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041520,1734653439507,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.507",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041521,1734653439518,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.518",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041522,1734653439528,"fUST",-506.16875117,0.00021917,6,"2024-12-20T00:10:39.528",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041523,1734653439539,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.539",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041524,1734653439551,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.551",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041525,1734653439561,"fUST",-636.60515215,0.00021917,6,"2024-12-20T00:10:39.561",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041526,1734653439570,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.570",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041527,1734653439580,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.580",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041528,1734653439589,"fUST",-503.40096531,0.00021917,6,"2024-12-20T00:10:39.589",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041529,1734653439599,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.599",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041530,1734653439608,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.608",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041531,1734653439618,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.618",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041532,1734653439627,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.627",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041533,1734653439637,"fUST",-500.68091495,0.00021917,6,"2024-12-20T00:10:39.637",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041534,1734653439647,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.647",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041535,1734653439657,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.657",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041536,1734653439666,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.666",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041537,1734653439676,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.676",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041538,1734653439685,"fUST",-510.98194837,0.00021917,6,"2024-12-20T00:10:39.685",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041539,1734653439695,"fUST",-508.17087857,0.00021917,6,"2024-12-20T00:10:39.695",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041540,1734653439705,"fUST",-509.25388537,0.00021917,6,"2024-12-20T00:10:39.705",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041541,1734653439714,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.714",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041542,1734653439724,"fUST",-419.64404752,0.00021917,6,"2024-12-20T00:10:39.724",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041543,1734653439734,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.734",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041544,1734653439743,"fUST",-153.16338759,0.00021917,6,"2024-12-20T00:10:39.743",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041545,1734653439753,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.753",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041546,1734653439763,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.763",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041547,1734653439776,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.776",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041548,1734653439786,"fUST",-500.58161641,0.00021917,6,"2024-12-20T00:10:39.786",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041549,1734653439796,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.796",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041550,1734653439805,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.805",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041551,1734653439815,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.815",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041553,1734653439828,"fUST",-305.91873109,0.00021917,6,"2024-12-20T00:10:39.828",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041554,1734653439841,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:39.841",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041555,1734653439851,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:39.851",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041556,1734653439861,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:39.861",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041557,1734653439870,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.870",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041558,1734653439880,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:39.880",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041559,1734653439889,"fUST",-192.598011,0.00021917,2,"2024-12-20T00:10:39.889",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041560,1734653439900,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.900",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041561,1734653439909,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.909",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041562,1734653439919,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.919",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041563,1734653439929,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.929",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041564,1734653439939,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.939",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041565,1734653439948,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.948",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041566,1734653439957,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.957",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041567,1734653439967,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.967",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041568,1734653439976,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.976",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041569,1734653439985,"fUST",-502.08089568,0.00021917,6,"2024-12-20T00:10:39.985",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041570,1734653439994,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:39.994",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041571,1734653440004,"fUST",-381.21201409,0.00021917,6,"2024-12-20T00:10:40.004",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041574,1734653440753,"fUST",-434.74798591,0.00021917,6,"2024-12-20T00:10:40.753",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041575,1734653440762,"fUST",-164.82852351,0.00021917,6,"2024-12-20T00:10:40.762",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041576,1734653440772,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.772",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041577,1734653440781,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.781",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041578,1734653440790,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.790",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041579,1734653440799,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.799",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041580,1734653440809,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.809",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041581,1734653440818,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.818",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041582,1734653440827,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.827",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041583,1734653440837,"fUST",-522.33,0.00021917,6,"2024-12-20T00:10:40.837",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041584,1734653440846,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.846",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041585,1734653440855,"fUST",-297.76800931,0.00021917,6,"2024-12-20T00:10:40.855",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041586,1734653440865,"fUST",-892.33,0.00021917,6,"2024-12-20T00:10:40.865",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041587,1734653440875,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.875",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041588,1734653440884,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.884",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041589,1734653440894,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.894",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041590,1734653440904,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.904",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041591,1734653440913,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.913",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041592,1734653440923,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.923",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041593,1734653440932,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.932",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041594,1734653440941,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.941",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041595,1734653440950,"fUST",-502.24818816,0.00021917,6,"2024-12-20T00:10:40.950",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041596,1734653440959,"fUST",-600.96659403,0.00021917,6,"2024-12-20T00:10:40.959",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041597,1734653440969,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.969",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041598,1734653440978,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.978",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041599,1734653440987,"fUST",-644.09273034,0.00021917,6,"2024-12-20T00:10:40.987",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041600,1734653440996,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:40.996",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041601,1734653441006,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.006",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041602,1734653441015,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.015",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041603,1734653441026,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.026",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041604,1734653441035,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.035",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041605,1734653441044,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.044",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041606,1734653441053,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.053",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041607,1734653441063,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.063",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041608,1734653441072,"fUST",-1000.0,0.00021917,2,"2024-12-20T00:10:41.072",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041609,1734653441081,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.081",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041610,1734653441091,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.091",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041611,1734653441100,"fUST",-374.48546465,0.00021917,6,"2024-12-20T00:10:41.100",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041612,1734653441109,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.109",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041613,1734653441118,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.118",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041614,1734653441128,"fUST",-599.41,0.00021917,6,"2024-12-20T00:10:41.128",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041615,1734653441137,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.137",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041616,1734653441146,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.146",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041617,1734653441155,"fUST",-654.75,0.00021917,6,"2024-12-20T00:10:41.155",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041618,1734653441165,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.165",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041619,1734653441175,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.175",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041620,1734653441184,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.184",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041621,1734653441193,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.193",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041622,1734653441202,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.202",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041623,1734653441212,"fUST",-501.00844084,0.00021917,6,"2024-12-20T00:10:41.212",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041624,1734653441221,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.221",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041625,1734653441231,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.231",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041626,1734653441240,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.240",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041627,1734653441249,"fUST",-245.45018947,0.00021917,6,"2024-12-20T00:10:41.249",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041628,1734653441258,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.258",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041629,1734653441270,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.270",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041630,1734653441280,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:41.280",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041631,1734653441290,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:41.290",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041632,1734653441299,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.299",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041633,1734653441309,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:41.309",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041634,1734653441318,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:41.318",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041635,1734653441328,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:41.328",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041636,1734653441337,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.337",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041637,1734653441347,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:41.347",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041638,1734653441356,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:41.356",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041639,1734653441366,"fUST",-160.079829,0.00021917,2,"2024-12-20T00:10:41.366",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041640,1734653441375,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.375",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041641,1734653441385,"fUST",-535.4848889,0.00021917,6,"2024-12-20T00:10:41.385",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041642,1734653441394,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.394",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041643,1734653441403,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.403",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041644,1734653441412,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.412",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041645,1734653441422,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.422",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041646,1734653441431,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.431",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041647,1734653441440,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.440",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041648,1734653441449,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.449",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041649,1734653441459,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.459",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041650,1734653441472,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.472",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041651,1734653441481,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.481",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041652,1734653441491,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.491",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041653,1734653441499,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.499",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041654,1734653441510,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.510",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041655,1734653441522,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.522",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041656,1734653441531,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.531",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041657,1734653441540,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.540",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041658,1734653441550,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.550",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041659,1734653441559,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.559",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041660,1734653441568,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.568",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041661,1734653441577,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.577",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041662,1734653441586,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.586",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041663,1734653441596,"fUST",-275.86597086,0.00021917,6,"2024-12-20T00:10:41.596",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041664,1734653441605,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.605",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041665,1734653441614,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.614",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041666,1734653441623,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.623",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041667,1734653441632,"fUST",-501.67606738,0.00021917,6,"2024-12-20T00:10:41.632",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041668,1734653441641,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.641",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041669,1734653441650,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.650",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041670,1734653441659,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:41.659",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041671,1734653441668,"fUST",-386.08991512,0.00021917,6,"2024-12-20T00:10:41.668",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041688,1734653443472,"fUST",-113.91008488,0.00021917,6,"2024-12-20T00:10:43.472",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041689,1734653443487,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:43.487",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041690,1734653443497,"fUST",-353.35244315,0.00021917,6,"2024-12-20T00:10:43.497",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041715,1734653446704,"fUST",-146.64755685,0.00021917,6,"2024-12-20T00:10:46.704",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041716,1734653446714,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.714",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041717,1734653446723,"fUST",-757.09,0.00021917,6,"2024-12-20T00:10:46.723",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041718,1734653446732,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.732",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041719,1734653446742,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.742",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041720,1734653446751,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.751",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041721,1734653446761,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.761",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041722,1734653446770,"fUST",-501.98760351,0.00021917,6,"2024-12-20T00:10:46.770",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041723,1734653446783,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.783",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041724,1734653446793,"fUST",-182.18022764,0.00021917,6,"2024-12-20T00:10:46.793",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041725,1734653446802,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.802",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041726,1734653446811,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.811",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041727,1734653446821,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.821",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041728,1734653446831,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.831",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041729,1734653446840,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.840",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041730,1734653446850,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.850",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041731,1734653446861,"fUST",-507.80505777,0.00021917,6,"2024-12-20T00:10:46.861",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041732,1734653446870,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.870",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041733,1734653446880,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.880",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041734,1734653446889,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.889",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041735,1734653446898,"fUST",-504.1035995,0.00021917,6,"2024-12-20T00:10:46.898",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041736,1734653446907,"fUST",-501.94082071,0.00021917,6,"2024-12-20T00:10:46.907",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041737,1734653446916,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.916",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041738,1734653446925,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.925",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041739,1734653446935,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.935",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041740,1734653446944,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.944",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041741,1734653446953,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.953",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041742,1734653446963,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.963",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041743,1734653446972,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.972",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041744,1734653446981,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.981",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041745,1734653446991,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:46.991",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041746,1734653447000,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.000",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041747,1734653447009,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.009",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041748,1734653447019,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.019",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041749,1734653447031,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.031",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041750,1734653447040,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.040",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041751,1734653447049,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.049",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041752,1734653447059,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.059",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041753,1734653447068,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.068",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041754,1734653447077,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.077",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041755,1734653447086,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.086",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041756,1734653447095,"fUST",-363.00221907,0.00021917,6,"2024-12-20T00:10:47.095",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041757,1734653447104,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.104",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041758,1734653447113,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.113",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041759,1734653447123,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.123",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041760,1734653447132,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.132",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041761,1734653447141,"fUST",-501.70494999,0.00021917,6,"2024-12-20T00:10:47.141",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041762,1734653447150,"fUST",-501.55468763,0.00021917,6,"2024-12-20T00:10:47.150",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041763,1734653447160,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.160",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041764,1734653447169,"fUST",-416.76741899,0.00021917,6,"2024-12-20T00:10:47.169",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041765,1734653447184,"fUST",-83.90333092,0.00021917,6,"2024-12-20T00:10:47.184",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041766,1734653447194,"fUST",-501.50213987,0.00021917,6,"2024-12-20T00:10:47.194",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041767,1734653447203,"fUST",-406.07882447,0.00021917,6,"2024-12-20T00:10:47.203",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041768,1734653447212,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.212",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041769,1734653447221,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.221",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041770,1734653447230,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.230",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041771,1734653447239,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.239",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041772,1734653447248,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.248",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041773,1734653447258,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.258",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041774,1734653447266,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.266",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041775,1734653447278,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.278",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041776,1734653447287,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.287",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041777,1734653447296,"fUST",-503.72489928,0.00021917,6,"2024-12-20T00:10:47.296",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041778,1734653447305,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.305",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041779,1734653447314,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.314",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041780,1734653447323,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.323",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041781,1734653447333,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.333",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041782,1734653447342,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.342",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041783,1734653447352,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.352",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041784,1734653447361,"fUST",-511.21626649,0.00021917,6,"2024-12-20T00:10:47.361",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041785,1734653447370,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.370",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041786,1734653447381,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.381",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041787,1734653447391,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.391",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041788,1734653447400,"fUST",-502.13628791,0.00021917,6,"2024-12-20T00:10:47.400",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041789,1734653447409,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.409",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041790,1734653447418,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.418",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041791,1734653447429,"fUST",-501.95226282,0.00021917,6,"2024-12-20T00:10:47.429",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041792,1734653447438,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.438",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041793,1734653447447,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.447",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041794,1734653447457,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.457",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041795,1734653447468,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.468",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041796,1734653447478,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.478",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041797,1734653447487,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.487",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041798,1734653447496,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.496",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041799,1734653447507,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.507",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041800,1734653447516,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.516",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041801,1734653447525,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.525",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041802,1734653447534,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.534",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041803,1734653447543,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.543",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041804,1734653447552,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:47.552",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041805,1734653447561,"fUST",-278.171791,0.00021917,2,"2024-12-20T00:10:47.561",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041806,1734653447570,"fUST",-530.75,0.00021917,6,"2024-12-20T00:10:47.570",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041807,1734653447579,"fUST",-500.73263568,0.00021917,6,"2024-12-20T00:10:47.579",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041808,1734653447588,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.588",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041809,1734653447597,"fUST",-308.62127377,0.00021917,6,"2024-12-20T00:10:47.597",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041810,1734653447606,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.606",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041811,1734653447615,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.615",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041812,1734653447624,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.624",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041813,1734653447633,"fUST",-504.42023583,0.00021917,6,"2024-12-20T00:10:47.633",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041814,1734653447642,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.642",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041815,1734653447651,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.651",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041816,1734653447660,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.660",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041817,1734653447669,"fUST",-500.0,0.00021917,2,"2024-12-20T00:10:47.669",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041818,1734653447678,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.678",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041819,1734653447687,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.687",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041820,1734653447696,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.696",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041821,1734653447705,"fUST",-234.71939411,0.00021917,6,"2024-12-20T00:10:47.705",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041822,1734653447714,"fUST",-500.64208967,0.00021917,6,"2024-12-20T00:10:47.714",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041823,1734653447723,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.723",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041824,1734653447732,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.732",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041825,1734653447741,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:47.741",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041826,1734653447750,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:47.750",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041827,1734653447759,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:47.759",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041828,1734653447768,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:47.768",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041829,1734653447778,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:47.778",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041830,1734653447787,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:47.787",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041831,1734653447797,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:47.797",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041832,1734653447806,"fUST",-518.67,0.00021917,6,"2024-12-20T00:10:47.806",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041833,1734653447815,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:47.815",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041834,1734653447825,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:47.825",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041835,1734653447834,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.834",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041836,1734653447844,"fUST",-188.982597,0.00021917,2,"2024-12-20T00:10:47.844",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041837,1734653447854,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.854",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041838,1734653447864,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.864",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041839,1734653447874,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.874",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041840,1734653447883,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.883",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041841,1734653447892,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.892",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041842,1734653447901,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.901",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041843,1734653447910,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.910",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041844,1734653447920,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.920",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041845,1734653447928,"fUST",-504.98190484,0.00021917,6,"2024-12-20T00:10:47.928",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041846,1734653447938,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.938",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041847,1734653447946,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.946",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041848,1734653447955,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.955",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041849,1734653447964,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.964",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041850,1734653447973,"fUST",-415.90225788,0.00021917,2,"2024-12-20T00:10:47.973",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041851,1734653447982,"fUST",-167.93122728,0.00021917,6,"2024-12-20T00:10:47.982",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041852,1734653447991,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:47.991",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041853,1734653448001,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.001",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041854,1734653448011,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.011",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041855,1734653448020,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.020",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041856,1734653448032,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:48.032",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041857,1734653448041,"fUST",-603.04413278,0.00021917,6,"2024-12-20T00:10:48.041",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041858,1734653448050,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.050",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041859,1734653448060,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.060",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041860,1734653448069,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.069",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041861,1734653448079,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.079",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041862,1734653448089,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.089",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041863,1734653448099,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.099",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041864,1734653448108,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.108",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041865,1734653448117,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.117",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041866,1734653448127,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.127",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041867,1734653448136,"fUST",-212.74206988,0.00021917,6,"2024-12-20T00:10:48.136",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041868,1734653448145,"fUST",-602.54,0.00021917,6,"2024-12-20T00:10:48.145",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041869,1734653448155,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.155",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041870,1734653448164,"fUST",-714.68,0.00021917,6,"2024-12-20T00:10:48.164",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041871,1734653448173,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.173",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041872,1734653448183,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.183",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041873,1734653448192,"fUST",-542.89910568,0.00021917,6,"2024-12-20T00:10:48.192",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041874,1734653448202,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.202",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041875,1734653448214,"fUST",-509.36913106,0.00021917,6,"2024-12-20T00:10:48.214",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041876,1734653448223,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.223",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041877,1734653448232,"fUST",-510.57948753,0.00021917,6,"2024-12-20T00:10:48.232",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041878,1734653448241,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.241",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041879,1734653448251,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.251",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041880,1734653448260,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.260",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041881,1734653448270,"fUST",-915.15,0.00021917,6,"2024-12-20T00:10:48.270",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041882,1734653448283,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.283",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041883,1734653448292,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.292",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041884,1734653448302,"fUST",-502.04103327,0.00021917,6,"2024-12-20T00:10:48.302",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041885,1734653448311,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.311",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041886,1734653448320,"fUST",-311.05721108,0.00021917,6,"2024-12-20T00:10:48.320",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041887,1734653448329,"fUST",-502.75402562,0.00021917,6,"2024-12-20T00:10:48.329",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041888,1734653448339,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.339",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041889,1734653448348,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.348",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041890,1734653448358,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.358",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041891,1734653448367,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.367",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041892,1734653448376,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.376",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041893,1734653448385,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.385",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041894,1734653448394,"fUST",-501.88510691,0.00021917,6,"2024-12-20T00:10:48.394",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041895,1734653448403,"fUST",-501.71604354,0.00021917,6,"2024-12-20T00:10:48.403",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041896,1734653448412,"fUST",-2693.12,0.00021917,6,"2024-12-20T00:10:48.412",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041897,1734653448423,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.423",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041898,1734653448432,"fUST",-503.45027764,0.00021917,6,"2024-12-20T00:10:48.432",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041899,1734653448441,"fUST",-586.52836856,0.00021917,6,"2024-12-20T00:10:48.441",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041900,1734653448450,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.450",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041901,1734653448460,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.460",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041902,1734653448471,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.471",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041903,1734653448480,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.480",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041904,1734653448489,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.489",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041905,1734653448499,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.499",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041906,1734653448509,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.509",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041907,1734653448518,"fUST",-505.7147241,0.00021917,6,"2024-12-20T00:10:48.518",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041908,1734653448531,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.531",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041909,1734653448540,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.540",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041910,1734653448550,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.550",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041911,1734653448561,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.561",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041912,1734653448571,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.571",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041913,1734653448580,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.580",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041914,1734653448590,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.590",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041915,1734653448599,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.599",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041916,1734653448608,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.608",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041917,1734653448617,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.617",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041918,1734653448626,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.626",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041919,1734653448637,"fUST",-519.87800472,0.00021917,6,"2024-12-20T00:10:48.637",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041920,1734653448647,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.647",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041921,1734653448656,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.656",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041922,1734653448665,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.665",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041923,1734653448675,"fUST",-639.98,0.00021917,6,"2024-12-20T00:10:48.675",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041924,1734653448684,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.684",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041925,1734653448693,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.693",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041926,1734653448702,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:48.702",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041927,1734653448711,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.711",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041928,1734653448721,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:48.721",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041929,1734653448730,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.730",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041930,1734653448739,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.739",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041931,1734653448749,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:48.749",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041932,1734653448759,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:48.759",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041933,1734653448768,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:48.768",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041934,1734653448780,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:48.780",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041935,1734653448790,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.790",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041936,1734653448799,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.799",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041937,1734653448808,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:48.808",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041938,1734653448818,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:48.818",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041939,1734653448827,"fUST",-177.58,0.00021917,6,"2024-12-20T00:10:48.827",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041940,1734653448837,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:48.837",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041941,1734653448847,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:48.847",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041942,1734653448856,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:48.856",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041943,1734653448865,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:48.865",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041944,1734653448876,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.876",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041945,1734653448885,"fUST",-507.96072158,0.00021917,6,"2024-12-20T00:10:48.885",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041946,1734653448894,"fUST",-263.30794174,0.00021917,2,"2024-12-20T00:10:48.894",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041947,1734653448904,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.904",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041948,1734653448913,"fUST",-905.64,0.00021917,6,"2024-12-20T00:10:48.913",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041949,1734653448922,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.922",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041950,1734653448931,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.931",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041951,1734653448940,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.940",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041952,1734653448950,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.950",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041953,1734653448959,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.959",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041954,1734653448968,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.968",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041955,1734653448977,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.977",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041956,1734653448986,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.986",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041957,1734653448995,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:48.995",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041958,1734653449005,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.005",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041959,1734653449014,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.014",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041960,1734653449024,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.024",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041961,1734653449036,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.036",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041962,1734653449045,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.045",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041963,1734653449055,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.055",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041964,1734653449064,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.064",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041965,1734653449073,"fUST",-1118.47,0.00021917,6,"2024-12-20T00:10:49.073",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041966,1734653449083,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.083",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041967,1734653449093,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.093",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041968,1734653449102,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.102",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041969,1734653449112,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.112",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041970,1734653449122,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.122",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041971,1734653449132,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.132",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041972,1734653449142,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:49.142",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041973,1734653449153,"fUST",-197.191407,0.00021917,2,"2024-12-20T00:10:49.153",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041974,1734653449162,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.162",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041975,1734653449171,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.171",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041976,1734653449180,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.180",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041977,1734653449189,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.189",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041978,1734653449198,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.198",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041979,1734653449207,"fUST",-501.08428877,0.00021917,6,"2024-12-20T00:10:49.207",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041980,1734653449216,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.216",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041981,1734653449226,"fUST",-862.63,0.00021917,6,"2024-12-20T00:10:49.226",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041982,1734653449235,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.235",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041983,1734653449244,"fUST",-504.92187006,0.00021917,6,"2024-12-20T00:10:49.244",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041984,1734653449254,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.254",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041985,1734653449263,"fUST",-621.17,0.00021917,6,"2024-12-20T00:10:49.263",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041986,1734653449272,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.272",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041987,1734653449284,"fUST",-553.03,0.00021917,6,"2024-12-20T00:10:49.284",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041988,1734653449294,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:49.294",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041989,1734653449303,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.303",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041990,1734653449312,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.312",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041991,1734653449322,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:49.322",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041992,1734653449332,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:49.332",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041993,1734653449341,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:49.341",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041994,1734653449351,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:49.351",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041995,1734653449360,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.360",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041996,1734653449370,"fUST",-151.0,0.00021917,2,"2024-12-20T00:10:49.370",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041997,1734653449379,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.379",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041998,1734653449389,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.389",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346041999,1734653449398,"fUST",-1924.41,0.00021917,6,"2024-12-20T00:10:49.398",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042000,1734653449408,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.408",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042001,1734653449417,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.417",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042002,1734653449426,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.426",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042003,1734653449435,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.435",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042004,1734653449445,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.445",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042005,1734653449454,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.454",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042006,1734653449464,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.464",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042007,1734653449476,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.476",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042008,1734653449486,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.486",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042009,1734653449495,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.495",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042010,1734653449504,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.504",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042011,1734653449514,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.514",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042012,1734653449523,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.523",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042013,1734653449539,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.539",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042014,1734653449549,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.549",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042015,1734653449558,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.558",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042016,1734653449568,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.568",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042017,1734653449577,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.577",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042018,1734653449586,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.586",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042019,1734653449595,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.595",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042020,1734653449604,"fUST",-165.006347,0.00021917,2,"2024-12-20T00:10:49.604",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042021,1734653449614,"fUST",-165.006351,0.00021917,2,"2024-12-20T00:10:49.614",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042022,1734653449623,"fUST",-1971.69,0.00021917,6,"2024-12-20T00:10:49.623",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042023,1734653449632,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.632",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042024,1734653449641,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.641",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042025,1734653449651,"fUST",-503.52050645,0.00021917,6,"2024-12-20T00:10:49.651",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042026,1734653449660,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.660",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042027,1734653449670,"fUST",-1417.22,0.00021917,6,"2024-12-20T00:10:49.670",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042028,1734653449679,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.679",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042029,1734653449689,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.689",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042030,1734653449698,"fUST",-1465.85,0.00021917,6,"2024-12-20T00:10:49.698",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042031,1734653449707,"fUST",-150.0,0.00021917,6,"2024-12-20T00:10:49.707",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042032,1734653449717,"fUST",-500.0,0.00021917,6,"2024-12-20T00:10:49.717",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042033,1734653449726,"fUST",-530.53503891,0.00021917,6,"2024-12-20T00:10:49.726",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042034,1734653449734,"fUST",-355.17335683,0.00021917,6,"2024-12-20T00:10:49.734",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042035,1734653993460,"fUST",168.06468,0.00013973,2,"2024-12-20T00:19:53.460",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042076,1734654636826,"fUST",-477.9475,0.00018439,2,"2024-12-20T00:30:36.826",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042077,1734654636849,"fUST",-132.662268,0.00018439,2,"2024-12-20T00:30:36.849",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042078,1734654636861,"fUST",-154.98450155,0.00018439,2,"2024-12-20T00:30:36.861",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042079,1734654636871,"fUST",-155.98440156,0.00019361,2,"2024-12-20T00:30:36.871",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042080,1734654636880,"fUST",-300.0,0.00019613,2,"2024-12-20T00:30:36.880",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042081,1734654636889,"fUST",-24900.0,0.00019614,2,"2024-12-20T00:30:36.889",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042082,1734654636898,"fUST",-1139.6244399,0.00019752,2,"2024-12-20T00:30:36.898",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042083,1734654636909,"fUST",-502.09,0.0002,4,"2024-12-20T00:30:36.909",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042084,1734654636918,"fUST",-153.31697888,0.0002,2,"2024-12-20T00:30:36.918",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042085,1734654636928,"fUST",-169.202726,0.00020278,2,"2024-12-20T00:30:36.928",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042086,1734654636939,"fUST",-183.80831008,0.00020283,2,"2024-12-20T00:30:36.939",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042087,1734654636949,"fUST",-179.8680009,0.000207,2,"2024-12-20T00:30:36.949",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042088,1734654636958,"fUST",-367.82491185,0.000207,2,"2024-12-20T00:30:36.958",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042089,1734654636967,"fUST",-357.16102832,0.000208,2,"2024-12-20T00:30:36.967",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042090,1734654636978,"fUST",-2423.6648492,0.00020891,2,"2024-12-20T00:30:36.978",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042091,1734654636988,"fUST",-638.258,0.000209,2,"2024-12-20T00:30:36.988",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042092,1734654636998,"fUST",-175.704,0.00020942,2,"2024-12-20T00:30:36.998",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042093,1734654637007,"fUST",-14596.0,0.00021,2,"2024-12-20T00:30:37.007",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042094,1734654637016,"fUST",-207.73681425,0.00021,2,"2024-12-20T00:30:37.016",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042095,1734654637024,"fUST",-3000.0,0.00021,2,"2024-12-20T00:30:37.024",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042096,1734654637034,"fUST",-153.2604004,0.00021078,2,"2024-12-20T00:30:37.034",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042097,1734654637044,"fUST",-213.9640091,0.00021078,2,"2024-12-20T00:30:37.044",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042098,1734654637057,"fUST",-162.724558,0.00021128,2,"2024-12-20T00:30:37.057",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042099,1734654637066,"fUST",-357.16102832,0.00021141,2,"2024-12-20T00:30:37.066",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042100,1734654637075,"fUST",-351.9620625,0.00021141,2,"2024-12-20T00:30:37.075",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042101,1734654637084,"fUST",-420.0,0.00021365,2,"2024-12-20T00:30:37.084",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042102,1734654637093,"fUST",-642.37959287,0.00021384,2,"2024-12-20T00:30:37.093",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042103,1734654637102,"fUST",-357.16102832,0.00021482,2,"2024-12-20T00:30:37.102",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042104,1734654637112,"fUST",-5265.90360997,0.00021576,2,"2024-12-20T00:30:37.112",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042105,1734654637121,"fUST",-2000.0,0.000216,2,"2024-12-20T00:30:37.121",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042106,1734654637130,"fUST",-166.0,0.00021724,2,"2024-12-20T00:30:37.130",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042107,1734654637140,"fUST",-167.99,0.00021724,2,"2024-12-20T00:30:37.140",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042108,1734654637148,"fUST",-162.0,0.00021724,2,"2024-12-20T00:30:37.148",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042109,1734654637158,"fUST",-162.0,0.00021724,2,"2024-12-20T00:30:37.158",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042110,1734654637167,"fUST",-162.0,0.00021724,2,"2024-12-20T00:30:37.167",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042111,1734654637176,"fUST",-162.0,0.00021724,2,"2024-12-20T00:30:37.176",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042112,1734654637187,"fUST",-162.0,0.00021724,2,"2024-12-20T00:30:37.187",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042113,1734654637197,"fUST",-162.0,0.00021724,2,"2024-12-20T00:30:37.197",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042114,1734654637205,"fUST",-162.0,0.00021724,2,"2024-12-20T00:30:37.205",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042115,1734654637215,"fUST",-162.0,0.00021724,2,"2024-12-20T00:30:37.215",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042116,1734654637224,"fUST",-162.0,0.00021724,2,"2024-12-20T00:30:37.224",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042117,1734654637233,"fUST",-162.0,0.00021724,2,"2024-12-20T00:30:37.233",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042118,1734654637241,"fUST",-162.0,0.00021724,2,"2024-12-20T00:30:37.241",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042119,1734654637251,"fUST",-167.32,0.00021724,2,"2024-12-20T00:30:37.251",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042120,1734654637260,"fUST",-294.4311769,0.00021779,2,"2024-12-20T00:30:37.260",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042121,1734654637269,"fUST",-666.0,0.00021817,2,"2024-12-20T00:30:37.269",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042122,1734654637279,"fUST",-244.70279626,0.00021817,2,"2024-12-20T00:30:37.279",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042123,1734654637288,"fUST",-357.16102832,0.00021823,2,"2024-12-20T00:30:37.288",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042124,1734654637297,"fUST",-7295.11177442,0.00021865,2,"2024-12-20T00:30:37.297",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042125,1734654637309,"fUST",-7922.92856555,0.00021873,2,"2024-12-20T00:30:37.309",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042126,1734654637318,"fUST",-3982.7262536,0.0002188,2,"2024-12-20T00:30:37.318",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042127,1734654637326,"fUST",-3063.70292704,0.000219,2,"2024-12-20T00:30:37.326",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042128,1734654637335,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:37.335",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042129,1734654637344,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:37.344",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042130,1734654637353,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:37.353",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042131,1734654637362,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:37.362",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042132,1734654637371,"fUST",-388.26471083,0.00021908,2,"2024-12-20T00:30:37.371",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042187,1734654638687,"fUST",-236.4222114,0.00021908,2,"2024-12-20T00:30:38.687",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042189,1734654638696,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.696",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042191,1734654638706,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.706",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042193,1734654638715,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.715",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042195,1734654638724,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.724",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042197,1734654638733,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.733",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042199,1734654638742,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.742",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042201,1734654638751,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.751",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042203,1734654638761,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.761",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042205,1734654638770,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.770",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042208,1734654638779,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.779",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042211,1734654638789,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.789",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042213,1734654638798,"fUST",-400.0,0.00021908,2,"2024-12-20T00:30:38.798",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042217,1734654638811,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.811",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042219,1734654638821,"fUST",-585.56903727,0.00021908,2,"2024-12-20T00:30:38.821",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042222,1734654638830,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.830",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042225,1734654638839,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.839",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042228,1734654638849,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.849",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042230,1734654638858,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.858",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042232,1734654638871,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.871",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042234,1734654638880,"fUST",-453.828118,0.00021908,2,"2024-12-20T00:30:38.880",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042236,1734654638892,"fUST",-46.171882,0.00021908,2,"2024-12-20T00:30:38.892",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042238,1734654638902,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.902",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042240,1734654638911,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.911",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042242,1734654638920,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.920",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042244,1734654638929,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.929",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042246,1734654638940,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.940",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042248,1734654638949,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.949",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042250,1734654638959,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.959",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042251,1734654638968,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.968",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042253,1734654638977,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.977",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042256,1734654638987,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.987",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042257,1734654638996,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:38.996",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042260,1734654639006,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.006",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042262,1734654639015,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.015",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042264,1734654639025,"fUST",-174.53614425,0.00021908,2,"2024-12-20T00:30:39.025",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042266,1734654639034,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.034",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042268,1734654639044,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.044",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042270,1734654639057,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.057",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042272,1734654639067,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.067",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042273,1734654639076,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.076",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042276,1734654639085,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.085",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042278,1734654639095,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.095",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042279,1734654639104,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.104",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042281,1734654639113,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.113",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042283,1734654639123,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.123",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042285,1734654639132,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.132",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042287,1734654639141,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.141",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042289,1734654639151,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.151",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042291,1734654639160,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.160",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042293,1734654639169,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.169",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042295,1734654639178,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.178",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042297,1734654639187,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.187",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042299,1734654639196,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.196",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042302,1734654639206,"fUST",-500.0,0.00021908,2,"2024-12-20T00:30:39.206",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042305,1734654639227,"fUST",-258.61567121,0.00021916,2,"2024-12-20T00:30:39.227",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042307,1734654639237,"fUST",-194.58676118,0.00021916,2,"2024-12-20T00:30:39.237",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042309,1734654639247,"fUST",-11958.1372838,0.00021917,2,"2024-12-20T00:30:39.247",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042315,1734654639307,"fUST",-1504.09645731,0.00021917,2,"2024-12-20T00:30:39.307",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042459,1734654640701,"fUST",-3372.09919446,0.00021917,2,"2024-12-20T00:30:40.701",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042747,1734654643630,"fUST",-1464.5091889,0.00021917,2,"2024-12-20T00:30:43.630",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042915,1734654647346,"fUST",-24259.72998318,0.00021917,2,"2024-12-20T00:30:47.346",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042916,1734654647358,"fUST",-10320.000177,0.00021917,2,"2024-12-20T00:30:47.358",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042919,1734654929002,"fUST",161.607989,0.00013973,2,"2024-12-20T00:35:29.002",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042925,1734655794960,"fUST",300.0,0.000172,3,"2024-12-20T00:49:54.960",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042942,1734655832876,"fUST",-300.0,0.00018837,2,"2024-12-20T00:50:32.876",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042943,1734655832886,"fUST",-300.0,0.00018837,2,"2024-12-20T00:50:32.886",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042944,1734655832895,"fUST",-5490.90218754,0.00018838,2,"2024-12-20T00:50:32.895",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042945,1734655832907,"fUST",-2687.5684844,0.00018838,2,"2024-12-20T00:50:32.907",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042946,1734655832925,"fUST",-16721.52932806,0.00018838,2,"2024-12-20T00:50:32.925",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042947,1734655832934,"fUST",-1455.08352108,0.00018985,2,"2024-12-20T00:50:32.934",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042948,1734655832944,"fUST",-17615.4621903,0.00019085,2,"2024-12-20T00:50:32.944",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042949,1734655832953,"fUST",-169.319092,0.00019472,2,"2024-12-20T00:50:32.953",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042950,1734655832963,"fUST",-1839.1852162,0.00019562,2,"2024-12-20T00:50:32.963",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042951,1734655832972,"fUST",-9678.8050616,0.00019583,2,"2024-12-20T00:50:32.972",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042952,1734655832981,"fUST",-9678.8050616,0.00019866,2,"2024-12-20T00:50:32.981",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042953,1734655832991,"fUST",-9678.8050616,0.00020095,2,"2024-12-20T00:50:32.991",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042954,1734655833000,"fUST",-811.552336,0.0002038,2,"2024-12-20T00:50:33.000",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042955,1734655833010,"fUST",-188.520999,0.00020521,2,"2024-12-20T00:50:33.010",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042956,1734655833019,"fUST",-420.0,0.00020536,2,"2024-12-20T00:50:33.019",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042958,1734655833029,"fUST",-9678.8050616,0.00020546,2,"2024-12-20T00:50:33.029",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042960,1734655833039,"fUST",-9678.8050616,0.00020707,2,"2024-12-20T00:50:33.039",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042962,1734655833049,"fUST",-188.520999,0.00020712,2,"2024-12-20T00:50:33.049",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042964,1734655833058,"fUST",-420.0,0.00020721,2,"2024-12-20T00:50:33.058",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042965,1734655833068,"fUST",-611.762,0.0002082,2,"2024-12-20T00:50:33.068",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042966,1734655833078,"fUST",-188.520999,0.00020904,2,"2024-12-20T00:50:33.078",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042967,1734655833088,"fUST",-2740.0,0.00021,7,"2024-12-20T00:50:33.088",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042968,1734655833098,"fUST",-18800.20577238,0.00021,2,"2024-12-20T00:50:33.098",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042969,1734655833108,"fUST",-151.0,0.00021,2,"2024-12-20T00:50:33.108",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042970,1734655833118,"fUST",-151.0,0.00021,2,"2024-12-20T00:50:33.118",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042971,1734655833127,"fUST",-151.0,0.00021,2,"2024-12-20T00:50:33.127",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042972,1734655833136,"fUST",-151.0,0.00021,2,"2024-12-20T00:50:33.136",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042973,1734655833146,"fUST",-151.0,0.00021,2,"2024-12-20T00:50:33.146",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042974,1734655833156,"fUST",-151.0,0.00021,2,"2024-12-20T00:50:33.156",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042975,1734655833169,"fUST",-171.9889,0.00021,2,"2024-12-20T00:50:33.169",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042976,1734655833178,"fUST",-171.9889,0.00021,2,"2024-12-20T00:50:33.178",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042977,1734655833188,"fUST",-190.796467,0.00021,2,"2024-12-20T00:50:33.188",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042978,1734655833198,"fUST",-190.796467,0.00021,2,"2024-12-20T00:50:33.198",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042979,1734655833208,"fUST",-152.234324,0.00021,2,"2024-12-20T00:50:33.208",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042980,1734655833218,"fUST",-1009.794991,0.00021,2,"2024-12-20T00:50:33.218",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042981,1734655833232,"fUST",-1009.794991,0.00021,2,"2024-12-20T00:50:33.232",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042982,1734655833242,"fUST",-151.0,0.00021,2,"2024-12-20T00:50:33.242",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042983,1734655833251,"fUST",-599.66833324,0.00021,2,"2024-12-20T00:50:33.251",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042984,1734655833507,"fUST",-173.53530076,0.00021,2,"2024-12-20T00:50:33.507",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042985,1734655833517,"fUST",-773.203634,0.00021,2,"2024-12-20T00:50:33.517",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042986,1734655833527,"fUST",-151.0,0.00021,2,"2024-12-20T00:50:33.527",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042987,1734655833536,"fUST",-1476.972484,0.00021,2,"2024-12-20T00:50:33.536",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042988,1734655833546,"fUST",-1476.972484,0.00021,2,"2024-12-20T00:50:33.546",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042989,1734655833555,"fUST",-151.0,0.00021,2,"2024-12-20T00:50:33.555",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042990,1734655833565,"fUST",-151.0,0.00021,2,"2024-12-20T00:50:33.565",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042991,1734655833575,"fUST",-304.762642,0.00021,2,"2024-12-20T00:50:33.575",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042992,1734655833586,"fUST",-191.73734,0.00021,2,"2024-12-20T00:50:33.586",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042993,1734655833596,"fUST",-685.886435,0.00021,2,"2024-12-20T00:50:33.596",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042994,1734655833605,"fUST",-304.762642,0.00021,2,"2024-12-20T00:50:33.605",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042995,1734655833615,"fUST",-191.73734,0.00021,2,"2024-12-20T00:50:33.615",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042996,1734655833625,"fUST",-685.886435,0.00021,2,"2024-12-20T00:50:33.625",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042997,1734655833634,"fUST",-443.496125,0.00021,2,"2024-12-20T00:50:33.634",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042998,1734655833644,"fUST",-443.496125,0.00021,2,"2024-12-20T00:50:33.644",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346042999,1734655833654,"fUST",-151.0,0.00021,2,"2024-12-20T00:50:33.654",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043000,1734655833663,"fUST",-151.0,0.00021,2,"2024-12-20T00:50:33.663",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043001,1734655833673,"fUST",-151.0,0.00021,2,"2024-12-20T00:50:33.673",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043002,1734655833682,"fUST",-9678.8050616,0.00021041,2,"2024-12-20T00:50:33.682",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043003,1734655833692,"fUST",-211.842966,0.00021095,2,"2024-12-20T00:50:33.692",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043004,1734655833701,"fUST",-160.615838,0.00021095,2,"2024-12-20T00:50:33.701",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043005,1734655833711,"fUST",-171.9889,0.00021095,2,"2024-12-20T00:50:33.711",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043006,1734655833721,"fUST",-171.9889,0.00021095,2,"2024-12-20T00:50:33.721",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043007,1734655833730,"fUST",-188.520999,0.00021096,2,"2024-12-20T00:50:33.730",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043008,1734655833740,"fUST",-351.9620625,0.00021147,2,"2024-12-20T00:50:33.740",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043009,1734655833749,"fUST",-9678.8050616,0.00021151,2,"2024-12-20T00:50:33.749",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043010,1734655833759,"fUST",-188.520999,0.00021288,2,"2024-12-20T00:50:33.759",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043011,1734655833769,"fUST",-151.0,0.00021424,2,"2024-12-20T00:50:33.769",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043012,1734655833778,"fUST",-151.0,0.00021424,2,"2024-12-20T00:50:33.778",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043013,1734655833788,"fUST",-151.0,0.00021424,2,"2024-12-20T00:50:33.788",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043014,1734655833797,"fUST",-151.0,0.00021424,2,"2024-12-20T00:50:33.797",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043015,1734655833807,"fUST",-151.0,0.00021424,2,"2024-12-20T00:50:33.807",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043016,1734655833816,"fUST",-1476.972484,0.00021424,2,"2024-12-20T00:50:33.816",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043017,1734655833825,"fUST",-1476.972484,0.00021424,2,"2024-12-20T00:50:33.825",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043018,1734655833835,"fUST",-151.0,0.00021424,2,"2024-12-20T00:50:33.835",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043019,1734655833844,"fUST",-151.0,0.00021424,2,"2024-12-20T00:50:33.844",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043020,1734655833854,"fUST",-304.762642,0.00021424,2,"2024-12-20T00:50:33.854",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043021,1734655833864,"fUST",-191.73734,0.00021424,2,"2024-12-20T00:50:33.864",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043022,1734655833873,"fUST",-685.886435,0.00021424,2,"2024-12-20T00:50:33.873",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043023,1734655833884,"fUST",-304.762642,0.00021424,2,"2024-12-20T00:50:33.884",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043024,1734655833894,"fUST",-191.73734,0.00021424,2,"2024-12-20T00:50:33.894",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043025,1734655833904,"fUST",-685.886435,0.00021424,2,"2024-12-20T00:50:33.904",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043026,1734655833913,"fUST",-443.496125,0.00021424,2,"2024-12-20T00:50:33.913",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043027,1734655833923,"fUST",-443.496125,0.00021424,2,"2024-12-20T00:50:33.923",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043028,1734655833932,"fUST",-151.0,0.00021424,2,"2024-12-20T00:50:33.932",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043029,1734655833941,"fUST",-50035.94110471,0.00021475,2,"2024-12-20T00:50:33.941",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043299,1734655839839,"fUST",-300.0,0.000188,4,"2024-12-20T00:50:39.839",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043301,1734655839849,"fUST",-151.0,0.00021,2,"2024-12-20T00:50:39.849",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043303,1734655839858,"fUST",-151.0,0.00021,2,"2024-12-20T00:50:39.858",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043305,1734655839868,"fUST",-186.74,0.00021,2,"2024-12-20T00:50:39.868",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043309,1734655839901,"fUST",-223.215067,0.00021,2,"2024-12-20T00:50:39.901",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043311,1734655839911,"fUST",-104.24716748,0.00021424,2,"2024-12-20T00:50:39.911",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043605,1734655842768,"fUST",-409.955067,0.00021,2,"2024-12-20T00:50:42.768",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043607,1734655842778,"fUST",-305.70789952,0.00021424,2,"2024-12-20T00:50:42.778",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043609,1734655842787,"fUST",-409.955067,0.00021424,2,"2024-12-20T00:50:42.787",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043611,1734655842795,"fUST",-1432.11437758,0.00021475,2,"2024-12-20T00:50:42.795",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043961,1734655846027,"fUST",-15195.79190688,0.00021475,2,"2024-12-20T00:50:46.027",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043963,1734655846037,"fUST",-12343.86033768,0.00021475,2,"2024-12-20T00:50:46.037",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043965,1734655846046,"fUST",-190.796467,0.00021475,2,"2024-12-20T00:50:46.046",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043967,1734655846056,"fUST",-190.796467,0.00021475,2,"2024-12-20T00:50:46.056",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043969,1734655846064,"fUST",-1009.794991,0.00021475,2,"2024-12-20T00:50:46.064",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043971,1734655846074,"fUST",-1009.794991,0.00021475,2,"2024-12-20T00:50:46.074",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043973,1734655846083,"fUST",-151.0,0.00021475,2,"2024-12-20T00:50:46.083",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043975,1734655846092,"fUST",-773.203634,0.00021475,2,"2024-12-20T00:50:46.092",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043977,1734655846101,"fUST",-773.203634,0.00021475,2,"2024-12-20T00:50:46.101",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043979,1734655846110,"fUST",-151.0,0.00021475,2,"2024-12-20T00:50:46.110",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043981,1734655846118,"fUST",-297.085148,0.00021475,2,"2024-12-20T00:50:46.118",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043983,1734655846128,"fUST",-188.520999,0.00021479,2,"2024-12-20T00:50:46.128",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043985,1734655846137,"fUST",-9678.8050616,0.00021516,2,"2024-12-20T00:50:46.137",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043987,1734655846147,"fUST",-151.0,0.00021671,2,"2024-12-20T00:50:46.147",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043989,1734655846156,"fUST",-1476.972484,0.00021671,2,"2024-12-20T00:50:46.156",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043991,1734655846165,"fUST",-1476.972484,0.00021671,2,"2024-12-20T00:50:46.165",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043993,1734655846176,"fUST",-151.0,0.00021671,2,"2024-12-20T00:50:46.176",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043995,1734655846186,"fUST",-151.0,0.00021671,2,"2024-12-20T00:50:46.186",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043997,1734655846195,"fUST",-304.762642,0.00021671,2,"2024-12-20T00:50:46.195",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346043999,1734655846204,"fUST",-191.73734,0.00021671,2,"2024-12-20T00:50:46.204",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044001,1734655846213,"fUST",-685.886435,0.00021671,2,"2024-12-20T00:50:46.213",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044003,1734655846222,"fUST",-304.762642,0.00021671,2,"2024-12-20T00:50:46.222",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044005,1734655846235,"fUST",-191.73734,0.00021671,2,"2024-12-20T00:50:46.235",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044007,1734655846243,"fUST",-685.886435,0.00021671,2,"2024-12-20T00:50:46.243",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044009,1734655846253,"fUST",-443.496125,0.00021671,2,"2024-12-20T00:50:46.253",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044011,1734655846262,"fUST",-443.496125,0.00021671,2,"2024-12-20T00:50:46.262",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044013,1734655846270,"fUST",-151.0,0.00021671,2,"2024-12-20T00:50:46.270",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044015,1734655846281,"fUST",-151.0,0.00021671,2,"2024-12-20T00:50:46.281",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044018,1734655846290,"fUST",-409.955067,0.00021671,2,"2024-12-20T00:50:46.290",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044020,1734655846300,"fUST",-409.955067,0.00021671,2,"2024-12-20T00:50:46.300",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044022,1734655846313,"fUST",-188.520999,0.00021671,2,"2024-12-20T00:50:46.313",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044024,1734655846322,"fUST",-294.4311769,0.00021697,2,"2024-12-20T00:50:46.322",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044026,1734655846334,"fUST",-9312.07964983,0.00021785,2,"2024-12-20T00:50:46.334",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044029,1734655846349,"fUST",-366.72541227,0.00021785,2,"2024-12-20T00:50:46.349",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044031,1734655846358,"fUST",-666.0,0.00021817,2,"2024-12-20T00:50:46.358",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044033,1734655846368,"fUST",-151.0,0.00021817,2,"2024-12-20T00:50:46.368",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044035,1734655846378,"fUST",-151.0,0.00021817,2,"2024-12-20T00:50:46.378",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044037,1734655846388,"fUST",-151.0,0.00021817,2,"2024-12-20T00:50:46.388",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044039,1734655846397,"fUST",-171.9889,0.00021825,2,"2024-12-20T00:50:46.397",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044041,1734655846406,"fUST",-171.9889,0.00021825,2,"2024-12-20T00:50:46.406",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044043,1734655846416,"fUST",-190.796467,0.00021825,2,"2024-12-20T00:50:46.416",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044045,1734655846426,"fUST",-190.796467,0.00021825,2,"2024-12-20T00:50:46.426",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044047,1734655846435,"fUST",-1009.794991,0.00021825,2,"2024-12-20T00:50:46.435",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044049,1734655846444,"fUST",-108.90886272,0.00021825,2,"2024-12-20T00:50:46.444",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044276,1734655889892,"fUST",300.0,0.000172,4,"2024-12-20T00:51:29.892",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044279,1734656086600,"fUST",166.31998,0.00013973,2,"2024-12-20T00:54:46.600",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044284,1734656674450,"fUST",300.0,0.000172,3,"2024-12-20T01:04:34.450",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044285,1734656686389,"fUST",300.0,0.000172,4,"2024-12-20T01:04:46.389",0.0002555,18.87,0.8635577612916804,288663432.2082105]
[346044287,1734656942530,"fUST",158.286765,0.00013973,2,"2024-12-20T01:09:02.530",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044307,1734657032061,"fUST",-864.828225,0.00018812,2,"2024-12-20T01:10:32.061",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044308,1734657032071,"fUST",-185.28381,0.00019105,2,"2024-12-20T01:10:32.071",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044309,1734657032080,"fUST",-169.202726,0.00019971,2,"2024-12-20T01:10:32.080",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044310,1734657032090,"fUST",-300.0,0.0002,5,"2024-12-20T01:10:32.090",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044311,1734657032099,"fUST",-300.0,0.0002,4,"2024-12-20T01:10:32.099",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044312,1734657032109,"fUST",-300.0,0.0002,3,"2024-12-20T01:10:32.109",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044313,1734657032118,"fUST",-312.41012367,0.0002,6,"2024-12-20T01:10:32.118",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044314,1734657032127,"fUST",-151.89163046,0.0002,2,"2024-12-20T01:10:32.127",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044315,1734657032137,"fUST",-658.899895,0.00020089,2,"2024-12-20T01:10:32.137",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044316,1734657032147,"fUST",-160.0,0.00020153,3,"2024-12-20T01:10:32.147",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044317,1734657032157,"fUST",-300.0,0.00020397,2,"2024-12-20T01:10:32.157",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044318,1734657032166,"fUST",-300.0,0.00020397,2,"2024-12-20T01:10:32.166",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044319,1734657032176,"fUST",-6604.48460417,0.00020398,2,"2024-12-20T01:10:32.176",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044320,1734657032187,"fUST",-1646.46739743,0.00020398,2,"2024-12-20T01:10:32.187",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044321,1734657032197,"fUST",-1146.3677454,0.00020405,2,"2024-12-20T01:10:32.197",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044322,1734657032206,"fUST",-63.50530526,0.00020583,2,"2024-12-20T01:10:32.206",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044323,1734657032222,"fUST",-88.49469474,0.00020583,2,"2024-12-20T01:10:32.222",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044324,1734657032231,"fUST",-432.575794,0.00020712,2,"2024-12-20T01:10:32.231",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044325,1734657032241,"fUST",-128.75734797,0.0002082,2,"2024-12-20T01:10:32.241",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044345,1734657037959,"fUST",-474.40265203,0.0002082,2,"2024-12-20T01:10:37.959",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044347,1734657037968,"fUST",-160.0,0.00020864,4,"2024-12-20T01:10:37.968",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044349,1734657037977,"fUST",-192.0,0.00021046,2,"2024-12-20T01:10:37.977",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044351,1734657037986,"fUST",-247.9353484,0.00021147,2,"2024-12-20T01:10:37.986",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044353,1734657037995,"fUST",-482.36363478,0.00021331,2,"2024-12-20T01:10:37.995",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044355,1734657038004,"fUST",-153.0,0.00021397,2,"2024-12-20T01:10:38.004",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044357,1734657038013,"fUST",-155.63895682,0.00021397,2,"2024-12-20T01:10:38.013",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044359,1734657038025,"fUST",-56.07444078,0.00021397,2,"2024-12-20T01:10:38.025",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044361,1734657038034,"fUST",-213.8615731,0.00021397,2,"2024-12-20T01:10:38.034",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044363,1734657038043,"fUST",-153.0,0.00021534,2,"2024-12-20T01:10:38.043",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044365,1734657038053,"fUST",-431.8532086,0.00021534,2,"2024-12-20T01:10:38.053",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044367,1734657038062,"fUST",-184.0,0.0002154,2,"2024-12-20T01:10:38.062",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044369,1734657038072,"fUST",-160.0,0.00021575,5,"2024-12-20T01:10:38.072",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044371,1734657038081,"fUST",-2649.024955,0.00021592,15,"2024-12-20T01:10:38.081",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044373,1734657038091,"fUST",-300.0,0.000216,3,"2024-12-20T01:10:38.091",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044375,1734657038101,"fUST",-300.0,0.000216,6,"2024-12-20T01:10:38.101",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044377,1734657038111,"fUST",-300.0,0.000216,4,"2024-12-20T01:10:38.111",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044379,1734657038120,"fUST",-300.0,0.000216,5,"2024-12-20T01:10:38.120",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044381,1734657038129,"fUST",-158.286765,0.00021661,2,"2024-12-20T01:10:38.129",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044383,1734657038138,"fUST",-175.704,0.00021671,2,"2024-12-20T01:10:38.138",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044385,1734657038147,"fUST",-286.2839226,0.00021697,2,"2024-12-20T01:10:38.147",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044387,1734657038157,"fUST",-188.520999,0.00021716,2,"2024-12-20T01:10:38.157",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044389,1734657038166,"fUST",-1566.237696,0.000218,2,"2024-12-20T01:10:38.166",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044393,1734657038185,"fUST",-314.74,0.000218,2,"2024-12-20T01:10:38.185",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044619,1734657040439,"fUST",-378.052304,0.000218,2,"2024-12-20T01:10:40.439",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044621,1734657040448,"fUST",-666.0,0.00021817,2,"2024-12-20T01:10:40.448",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044623,1734657040457,"fUST",-4834.89222807,0.00021825,2,"2024-12-20T01:10:40.457",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044625,1734657040469,"fUST",-165.10777193,0.00021825,2,"2024-12-20T01:10:40.469",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044627,1734657040478,"fUST",-151.0,0.000219,4,"2024-12-20T01:10:40.478",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044629,1734657040488,"fUST",-139.1320219,0.00021916,2,"2024-12-20T01:10:40.488",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044876,1734657043016,"fUST",-341.07738321,0.00021916,2,"2024-12-20T01:10:43.016",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044878,1734657043025,"fUST",-160.0,0.00021916,2,"2024-12-20T01:10:43.025",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346044880,1734657043035,"fUST",-23823.92261679,0.00021917,2,"2024-12-20T01:10:43.035",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346045372,1734657784725,"fUST",5800.0,0.00025,120,"2024-12-20T01:23:04.725",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346045373,1734657829187,"fUST",159.423078,0.00013973,2,"2024-12-20T01:23:49.187",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346045579,1734658238384,"fUST",-192.11,0.0002,2,"2024-12-20T01:30:38.384",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346045581,1734658238393,"fUST",-147.39,0.0002,2,"2024-12-20T01:30:38.393",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046010,1734658244223,"fUST",-196.72576224,0.0002,2,"2024-12-20T01:30:44.223",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046011,1734658244233,"fUST",-578.034,0.0002082,2,"2024-12-20T01:30:44.233",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046012,1734658244243,"fUST",-329.449947,0.00020857,2,"2024-12-20T01:30:44.243",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046013,1734658244253,"fUST",-175.704,0.00020999,2,"2024-12-20T01:30:44.253",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046014,1734658244262,"fUST",-300.0,0.00020999,2,"2024-12-20T01:30:44.262",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046015,1734658244272,"fUST",-300.0,0.00020999,2,"2024-12-20T01:30:44.272",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046016,1734658244281,"fUST",-2959.29544106,0.00021,2,"2024-12-20T01:30:44.281",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046017,1734658244293,"fUST",-597.95323649,0.00021,2,"2024-12-20T01:30:44.293",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046018,1734658244395,"fUST",-39962.24367045,0.00021,2,"2024-12-20T01:30:44.395",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046020,1734658244404,"fUST",-181.22819187,0.000214,2,"2024-12-20T01:30:44.404",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046022,1734658244413,"fUST",-2977.0,0.000215,2,"2024-12-20T01:30:44.413",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046024,1734658244423,"fUST",-181.2281918,0.00021667,2,"2024-12-20T01:30:44.423",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046025,1734658244432,"fUST",-666.0,0.00021817,2,"2024-12-20T01:30:44.432",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046026,1734658244444,"fUST",-21664.47988619,0.00021916,2,"2024-12-20T01:30:44.444",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046027,1734658244453,"fUST",-6171.93016884,0.00021916,2,"2024-12-20T01:30:44.453",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046028,1734658244463,"fUST",-320.1396034,0.00021916,2,"2024-12-20T01:30:44.463",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046029,1734658244473,"fUST",-181.03096985,0.00021916,2,"2024-12-20T01:30:44.473",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046030,1734658244482,"fUST",-458.29854691,0.00021916,2,"2024-12-20T01:30:44.482",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046031,1734658244492,"fUST",-176.17433747,0.00021916,2,"2024-12-20T01:30:44.492",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046032,1734658244501,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.501",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046033,1734658244511,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.511",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046034,1734658244520,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.520",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046035,1734658244529,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.529",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046036,1734658244538,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.538",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046037,1734658244547,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.547",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046038,1734658244558,"fUST",-417.45361442,0.00021916,2,"2024-12-20T01:30:44.558",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046039,1734658244568,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.568",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046040,1734658244577,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.577",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046041,1734658244587,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.587",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046042,1734658244596,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.596",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046043,1734658244605,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.605",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046044,1734658244615,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.615",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046045,1734658244625,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.625",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046046,1734658244634,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.634",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046047,1734658244643,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.643",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046048,1734658244653,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.653",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046049,1734658244663,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.663",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046050,1734658244672,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.672",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046051,1734658244681,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.681",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046052,1734658244692,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.692",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046053,1734658244701,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.701",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046054,1734658244711,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.711",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046055,1734658244721,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.721",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046056,1734658244730,"fUST",-422.08110647,0.00021916,2,"2024-12-20T01:30:44.730",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046057,1734658244740,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.740",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046058,1734658244750,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.750",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046059,1734658244760,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.760",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046060,1734658244770,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.770",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046061,1734658244779,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.779",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046062,1734658244788,"fUST",-500.0,0.00021916,2,"2024-12-20T01:30:44.788",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046063,1734658244797,"fUST",-162.05371698,0.00021916,2,"2024-12-20T01:30:44.797",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046064,1734658244807,"fUST",-181.66153152,0.00021916,2,"2024-12-20T01:30:44.807",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046065,1734658244816,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:44.816",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046066,1734658244825,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:44.825",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046067,1734658244835,"fUST",-505.92288846,0.00021917,6,"2024-12-20T01:30:44.835",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046068,1734658244844,"fUST",-504.21818801,0.00021917,6,"2024-12-20T01:30:44.844",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046069,1734658244854,"fUST",-502.52219613,0.00021917,6,"2024-12-20T01:30:44.854",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046070,1734658244863,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:44.863",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046071,1734658244872,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:44.872",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046072,1734658244881,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:44.881",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046073,1734658244891,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:44.891",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046074,1734658244901,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:44.901",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046075,1734658244911,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:44.911",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046076,1734658244920,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:44.920",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046077,1734658244930,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:44.930",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046078,1734658244945,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:44.945",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046079,1734658244955,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:44.955",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046080,1734658244964,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:44.964",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046081,1734658244974,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:44.974",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046082,1734658244984,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:44.984",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046083,1734658244994,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:44.994",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046084,1734658245004,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.004",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046085,1734658245014,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.014",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046086,1734658245023,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.023",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046087,1734658245033,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.033",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046088,1734658245042,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.042",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046089,1734658245052,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.052",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046090,1734658245061,"fUST",-500.0,0.00021917,2,"2024-12-20T01:30:45.061",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046091,1734658245071,"fUST",-500.0,0.00021917,2,"2024-12-20T01:30:45.071",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046092,1734658245081,"fUST",-500.0,0.00021917,2,"2024-12-20T01:30:45.081",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046093,1734658245091,"fUST",-503.2769917,0.00021917,2,"2024-12-20T01:30:45.091",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046094,1734658245101,"fUST",-501.11163246,0.00021917,6,"2024-12-20T01:30:45.101",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046095,1734658245110,"fUST",-500.72647093,0.00021917,6,"2024-12-20T01:30:45.110",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046096,1734658245120,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.120",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046097,1734658245129,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.129",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046098,1734658245139,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.139",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046099,1734658245148,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.148",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046100,1734658245157,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.157",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046101,1734658245167,"fUST",-774.19,0.00021917,6,"2024-12-20T01:30:45.167",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046102,1734658245176,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.176",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046103,1734658245185,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.185",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046104,1734658245196,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.196",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046105,1734658245206,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.206",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046106,1734658245215,"fUST",-519.59733515,0.00021917,6,"2024-12-20T01:30:45.215",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046107,1734658245224,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.224",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046108,1734658245234,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.234",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046109,1734658245243,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.243",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046110,1734658245253,"fUST",-507.65859623,0.00021917,6,"2024-12-20T01:30:45.253",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046111,1734658245262,"fUST",-500.0,0.00021917,2,"2024-12-20T01:30:45.262",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046112,1734658245271,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.271",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046113,1734658245281,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.281",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046114,1734658245290,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.290",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046115,1734658245299,"fUST",-160.38898489,0.00021917,6,"2024-12-20T01:30:45.299",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046116,1734658245309,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.309",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046117,1734658245318,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.318",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046118,1734658245328,"fUST",-504.26902223,0.00021917,6,"2024-12-20T01:30:45.328",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046119,1734658245337,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.337",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046120,1734658245346,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.346",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046121,1734658245355,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.355",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046122,1734658245365,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.365",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046123,1734658245374,"fUST",-180.56943271,0.00021917,6,"2024-12-20T01:30:45.374",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046124,1734658245383,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.383",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046125,1734658245392,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.392",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046126,1734658245402,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.402",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046127,1734658245411,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.411",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046128,1734658245421,"fUST",-502.81512637,0.00021917,6,"2024-12-20T01:30:45.421",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046129,1734658245430,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.430",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046130,1734658245439,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.439",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046131,1734658245449,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.449",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046132,1734658245458,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.458",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046133,1734658245468,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.468",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046134,1734658245477,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.477",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046135,1734658245486,"fUST",-211.91567361,0.00021917,6,"2024-12-20T01:30:45.486",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046136,1734658245495,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.495",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046137,1734658245504,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.504",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046138,1734658245514,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.514",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046139,1734658245523,"fUST",-206.74352956,0.00021917,6,"2024-12-20T01:30:45.523",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046140,1734658245533,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.533",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046141,1734658245542,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.542",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046142,1734658245551,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.551",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046143,1734658245560,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.560",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046144,1734658245570,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.570",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046145,1734658245579,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.579",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046146,1734658245590,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.590",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046147,1734658245599,"fUST",-200.0,0.00021917,6,"2024-12-20T01:30:45.599",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046148,1734658245608,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.608",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046149,1734658245618,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.618",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046150,1734658245627,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.627",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046151,1734658245636,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.636",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046152,1734658245645,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.645",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046153,1734658245655,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.655",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046154,1734658245665,"fUST",-548.938194,0.00021917,6,"2024-12-20T01:30:45.665",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046155,1734658245674,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.674",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046156,1734658245683,"fUST",-637.45915042,0.00021917,6,"2024-12-20T01:30:45.683",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046157,1734658245694,"fUST",-502.16170824,0.00021917,6,"2024-12-20T01:30:45.694",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046158,1734658245703,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.703",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046159,1734658245712,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.712",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046160,1734658245722,"fUST",-505.25898485,0.00021917,6,"2024-12-20T01:30:45.722",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046161,1734658245732,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.732",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046162,1734658245741,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.741",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046163,1734658245750,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.750",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046164,1734658245760,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.760",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046165,1734658245769,"fUST",-504.08971491,0.00021917,6,"2024-12-20T01:30:45.769",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046166,1734658245779,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.779",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046167,1734658245788,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.788",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046168,1734658245798,"fUST",-502.471614,0.00021917,6,"2024-12-20T01:30:45.798",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046169,1734658245807,"fUST",-584.61555442,0.00021917,6,"2024-12-20T01:30:45.807",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046170,1734658245817,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.817",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046171,1734658245826,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.826",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046172,1734658245836,"fUST",-1071.87,0.00021917,6,"2024-12-20T01:30:45.836",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046173,1734658245845,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.845",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046174,1734658245855,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.855",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046175,1734658245865,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.865",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046176,1734658245874,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.874",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046177,1734658245883,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.883",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046178,1734658245893,"fUST",-205.14237249,0.00021917,6,"2024-12-20T01:30:45.893",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046179,1734658245902,"fUST",-209.623031,0.00021917,2,"2024-12-20T01:30:45.902",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046180,1734658245911,"fUST",-209.623031,0.00021917,2,"2024-12-20T01:30:45.911",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046181,1734658245921,"fUST",-209.623031,0.00021917,2,"2024-12-20T01:30:45.921",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046182,1734658245930,"fUST",-209.623031,0.00021917,2,"2024-12-20T01:30:45.930",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046185,1734658245944,"fUST",-209.623031,0.00021917,2,"2024-12-20T01:30:45.944",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046188,1734658245953,"fUST",-209.623031,0.00021917,2,"2024-12-20T01:30:45.953",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046191,1734658245963,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:45.963",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046193,1734658245972,"fUST",-209.623031,0.00021917,2,"2024-12-20T01:30:45.972",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046196,1734658245983,"fUST",-209.623031,0.00021917,2,"2024-12-20T01:30:45.983",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046198,1734658245992,"fUST",-209.623031,0.00021917,2,"2024-12-20T01:30:45.992",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046200,1734658246002,"fUST",-209.623031,0.00021917,2,"2024-12-20T01:30:46.002",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046202,1734658246011,"fUST",-595.29,0.00021917,6,"2024-12-20T01:30:46.011",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046204,1734658246021,"fUST",-209.623031,0.00021917,2,"2024-12-20T01:30:46.021",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046206,1734658246030,"fUST",-209.623031,0.00021917,2,"2024-12-20T01:30:46.030",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046208,1734658246041,"fUST",-209.623031,0.00021917,2,"2024-12-20T01:30:46.041",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046210,1734658246050,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.050",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046211,1734658246060,"fUST",-209.623035,0.00021917,2,"2024-12-20T01:30:46.060",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046212,1734658246069,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.069",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046213,1734658246079,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.079",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046214,1734658246089,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.089",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046215,1734658246098,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.098",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046216,1734658246108,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.108",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046217,1734658246118,"fUST",-555.44941543,0.00021917,6,"2024-12-20T01:30:46.118",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046218,1734658246127,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.127",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046219,1734658246136,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.136",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046220,1734658246146,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.146",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046221,1734658246156,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.156",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046222,1734658246166,"fUST",-502.38338296,0.00021917,6,"2024-12-20T01:30:46.166",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046223,1734658246176,"fUST",-1005.78687129,0.00021917,6,"2024-12-20T01:30:46.176",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046224,1734658246186,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.186",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046225,1734658246197,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.197",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046226,1734658246207,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.207",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046227,1734658246216,"fUST",-150.0,0.00021917,6,"2024-12-20T01:30:46.216",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046228,1734658246226,"fUST",-504.68,0.00021917,6,"2024-12-20T01:30:46.226",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046229,1734658246235,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.235",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046230,1734658246245,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.245",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046231,1734658246255,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.255",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046232,1734658246264,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.264",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046233,1734658246274,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.274",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046234,1734658246283,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.283",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046235,1734658246292,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.292",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046236,1734658246302,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.302",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046238,1734658246312,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.312",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046239,1734658246321,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.321",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046241,1734658246330,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.330",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046243,1734658246340,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.340",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046245,1734658246349,"fUST",-502.35974766,0.00021917,6,"2024-12-20T01:30:46.349",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046246,1734658246359,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.359",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046247,1734658246368,"fUST",-1031.34,0.00021917,6,"2024-12-20T01:30:46.368",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046248,1734658246378,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.378",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046249,1734658246387,"fUST",-516.79359723,0.00021917,6,"2024-12-20T01:30:46.387",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046250,1734658246397,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.397",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046251,1734658246407,"fUST",-1403.66,0.00021917,6,"2024-12-20T01:30:46.407",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046252,1734658246416,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.416",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046253,1734658246425,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.425",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046254,1734658246435,"fUST",-500.0,0.00021917,2,"2024-12-20T01:30:46.435",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046255,1734658246447,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.447",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046256,1734658246456,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.456",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046257,1734658246466,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.466",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046258,1734658246475,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.475",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046259,1734658246485,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.485",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046260,1734658246495,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.495",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046261,1734658246504,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.504",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046262,1734658246513,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.513",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046263,1734658246523,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.523",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046264,1734658246533,"fUST",-562.36,0.00021917,6,"2024-12-20T01:30:46.533",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046265,1734658246543,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.543",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046266,1734658246552,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.552",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046267,1734658246561,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.561",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046268,1734658246571,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.571",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046269,1734658246581,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.581",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046270,1734658246590,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.590",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046271,1734658246599,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.599",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046272,1734658246610,"fUST",-502.31083064,0.00021917,6,"2024-12-20T01:30:46.610",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046273,1734658246619,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.619",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046274,1734658246629,"fUST",-469.09196443,0.00021917,6,"2024-12-20T01:30:46.629",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046275,1734658246639,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.639",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046276,1734658246648,"fUST",-525.61,0.00021917,6,"2024-12-20T01:30:46.648",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046277,1734658246658,"fUST",-1033.880738,0.00021917,2,"2024-12-20T01:30:46.658",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046278,1734658246667,"fUST",-1033.880738,0.00021917,2,"2024-12-20T01:30:46.667",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046279,1734658246677,"fUST",-1033.880747,0.00021917,2,"2024-12-20T01:30:46.677",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046280,1734658246686,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.686",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046281,1734658246697,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.697",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046282,1734658246707,"fUST",-374.51333593,0.00021917,6,"2024-12-20T01:30:46.707",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046283,1734658246716,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.716",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046284,1734658246726,"fUST",-564.60903597,0.00021917,6,"2024-12-20T01:30:46.726",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046285,1734658246735,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.735",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046286,1734658246744,"fUST",-502.92077087,0.00021917,6,"2024-12-20T01:30:46.744",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046287,1734658246754,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.754",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046288,1734658246763,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.763",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046289,1734658246773,"fUST",-244.51898133,0.00021917,6,"2024-12-20T01:30:46.773",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046290,1734658246783,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.783",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046291,1734658246793,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.793",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046292,1734658246802,"fUST",-504.10306649,0.00021917,6,"2024-12-20T01:30:46.802",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046293,1734658246811,"fUST",-543.32395124,0.00021917,6,"2024-12-20T01:30:46.811",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046294,1734658246821,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.821",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046295,1734658246830,"fUST",-570.80241926,0.00021917,6,"2024-12-20T01:30:46.830",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046296,1734658246840,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.840",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046297,1734658246850,"fUST",-657.62,0.00021917,6,"2024-12-20T01:30:46.850",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046298,1734658246859,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.859",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046299,1734658246868,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.868",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046300,1734658246878,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.878",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046301,1734658246887,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.887",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046302,1734658246897,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.897",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046303,1734658246907,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.907",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046304,1734658246916,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.916",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046305,1734658246925,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.925",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046306,1734658246937,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.937",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046307,1734658246948,"fUST",-1228.44,0.00021917,6,"2024-12-20T01:30:46.948",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046308,1734658246958,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.958",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046309,1734658246967,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.967",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046310,1734658246976,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.976",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046311,1734658246987,"fUST",-500.0,0.00021917,2,"2024-12-20T01:30:46.987",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046312,1734658246996,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:46.996",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046313,1734658247005,"fUST",-618.09,0.00021917,6,"2024-12-20T01:30:47.005",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046314,1734658247015,"fUST",-501.49703292,0.00021917,6,"2024-12-20T01:30:47.015",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046315,1734658247024,"fUST",-603.57108566,0.00021917,6,"2024-12-20T01:30:47.024",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046316,1734658247033,"fUST",-504.36299589,0.00021917,6,"2024-12-20T01:30:47.033",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046317,1734658247044,"fUST",-385.92919046,0.00021917,6,"2024-12-20T01:30:47.044",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046318,1734658247053,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.053",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046319,1734658247063,"fUST",-577.44,0.00021917,6,"2024-12-20T01:30:47.063",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046320,1734658247072,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.072",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046321,1734658247082,"fUST",-507.35698613,0.00021917,6,"2024-12-20T01:30:47.082",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046322,1734658247091,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.091",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046323,1734658247101,"fUST",-324.81990801,0.00021917,6,"2024-12-20T01:30:47.101",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046324,1734658247110,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.110",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046325,1734658247120,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.120",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046326,1734658247129,"fUST",-507.10134937,0.00021917,6,"2024-12-20T01:30:47.129",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046327,1734658247138,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.138",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046328,1734658247148,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.148",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046329,1734658247157,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.157",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046330,1734658247167,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.167",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046331,1734658247176,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.176",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046332,1734658247186,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.186",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046333,1734658247199,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.199",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046334,1734658247209,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.209",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046335,1734658247222,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.222",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046336,1734658247231,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.231",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046337,1734658247241,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.241",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046338,1734658247250,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.250",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046339,1734658247259,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.259",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046340,1734658247431,"fUST",-2580.9,0.00021917,6,"2024-12-20T01:30:47.431",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046341,1734658247444,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.444",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046342,1734658247454,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.454",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046343,1734658247463,"fUST",-503.93586397,0.00021917,6,"2024-12-20T01:30:47.463",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046344,1734658247473,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.473",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046345,1734658247483,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.483",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046346,1734658247492,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.492",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046347,1734658247502,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.502",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046348,1734658247511,"fUST",-877.02,0.00021917,6,"2024-12-20T01:30:47.511",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046349,1734658247521,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.521",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046350,1734658247531,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.531",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046351,1734658247540,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.540",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046352,1734658247550,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.550",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046353,1734658247559,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.559",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046354,1734658247569,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.569",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046355,1734658247578,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.578",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046356,1734658247587,"fUST",-684.91,0.00021917,6,"2024-12-20T01:30:47.587",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046357,1734658247597,"fUST",-501.02007074,0.00021917,6,"2024-12-20T01:30:47.597",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046358,1734658247606,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.606",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046359,1734658247615,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:47.615",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046360,1734658247625,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:47.625",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046361,1734658247634,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:47.634",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046362,1734658247644,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.644",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046363,1734658247653,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:47.653",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046364,1734658247663,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:47.663",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046365,1734658247673,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.673",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046366,1734658247683,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:47.683",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046367,1734658247695,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:47.695",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046368,1734658247705,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:47.705",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046369,1734658247715,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:47.715",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046370,1734658247725,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:47.725",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046371,1734658247735,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:47.735",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046372,1734658247744,"fUST",-198.490661,0.00021917,2,"2024-12-20T01:30:47.744",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046373,1734658247753,"fUST",-390.24810665,0.00021917,6,"2024-12-20T01:30:47.753",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046374,1734658247763,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.763",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046375,1734658247772,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.772",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046376,1734658247782,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.782",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046377,1734658247791,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.791",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046378,1734658247801,"fUST",-170.18,0.00021917,6,"2024-12-20T01:30:47.801",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046379,1734658247811,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.811",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046380,1734658247820,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.820",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046381,1734658247830,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.830",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046382,1734658247839,"fUST",-508.0599709,0.00021917,6,"2024-12-20T01:30:47.839",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046383,1734658247849,"fUST",-613.32,0.00021917,6,"2024-12-20T01:30:47.849",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046384,1734658247858,"fUST",-226.31484831,0.00021917,6,"2024-12-20T01:30:47.858",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046385,1734658247867,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.867",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046386,1734658247876,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.876",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046387,1734658247885,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.885",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046388,1734658247895,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.895",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046389,1734658247904,"fUST",-560.15015003,0.00021917,6,"2024-12-20T01:30:47.904",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046390,1734658247914,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.914",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046391,1734658247923,"fUST",-507.4065833,0.00021917,6,"2024-12-20T01:30:47.923",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046392,1734658247933,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.933",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046393,1734658247948,"fUST",-246.5561373,0.00021917,6,"2024-12-20T01:30:47.948",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046394,1734658247957,"fUST",-1285.22,0.00021917,6,"2024-12-20T01:30:47.957",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046395,1734658247966,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.966",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046396,1734658247976,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.976",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046397,1734658247986,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:47.986",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046398,1734658247996,"fUST",-1320.72,0.00021917,6,"2024-12-20T01:30:47.996",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046399,1734658248005,"fUST",-502.65229238,0.00021917,6,"2024-12-20T01:30:48.005",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046400,1734658248016,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.016",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046401,1734658248026,"fUST",-1844.23,0.00021917,6,"2024-12-20T01:30:48.026",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046402,1734658248036,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.036",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046403,1734658248045,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.045",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046404,1734658248056,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.056",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046405,1734658248065,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.065",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046406,1734658248074,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.074",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046407,1734658248084,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.084",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046408,1734658248094,"fUST",-529.99,0.00021917,6,"2024-12-20T01:30:48.094",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046409,1734658248104,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.104",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046410,1734658248114,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.114",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046411,1734658248123,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.123",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046412,1734658248133,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.133",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046413,1734658248142,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.142",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046414,1734658248152,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.152",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046415,1734658248161,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.161",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046416,1734658248171,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.171",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046417,1734658248180,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.180",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046418,1734658248191,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.191",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046419,1734658248201,"fUST",-500.00349657,0.00021917,6,"2024-12-20T01:30:48.201",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046420,1734658248210,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.210",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046421,1734658248220,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.220",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046422,1734658248229,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:48.229",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046423,1734658248239,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.239",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046424,1734658248249,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:48.249",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046425,1734658248258,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.258",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046426,1734658248268,"fUST",-241.205914,0.00021917,2,"2024-12-20T01:30:48.268",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046427,1734658248277,"fUST",-620.18,0.00021917,6,"2024-12-20T01:30:48.277",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046428,1734658248287,"fUST",-337.871174,0.00021917,2,"2024-12-20T01:30:48.287",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046429,1734658248296,"fUST",-337.871183,0.00021917,2,"2024-12-20T01:30:48.296",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046430,1734658248306,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.306",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046431,1734658248316,"fUST",-503.47647181,0.00021917,6,"2024-12-20T01:30:48.316",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046432,1734658248325,"fUST",-1404.78,0.00021917,6,"2024-12-20T01:30:48.325",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046433,1734658248335,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.335",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046434,1734658248345,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.345",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046435,1734658248355,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.355",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046436,1734658248364,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.364",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046437,1734658248373,"fUST",-2078.49,0.00021917,6,"2024-12-20T01:30:48.373",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046438,1734658248383,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.383",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046439,1734658248392,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.392",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046440,1734658248401,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.401",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046441,1734658248411,"fUST",-1091.93,0.00021917,6,"2024-12-20T01:30:48.411",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046442,1734658248419,"fUST",-5498.79,0.00021917,2,"2024-12-20T01:30:48.419",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046443,1734658248429,"fUST",-503.70507783,0.00021917,6,"2024-12-20T01:30:48.429",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046444,1734658248438,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.438",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046445,1734658248448,"fUST",-502.71175997,0.00021917,6,"2024-12-20T01:30:48.448",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046446,1734658248457,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.457",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046447,1734658248466,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.466",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046448,1734658248476,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.476",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046449,1734658248485,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.485",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046450,1734658248494,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.494",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046451,1734658248503,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.503",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046452,1734658248513,"fUST",-602.48,0.00021917,6,"2024-12-20T01:30:48.513",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046453,1734658248522,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.522",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046454,1734658248531,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.531",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046455,1734658248541,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.541",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046456,1734658248550,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.550",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046457,1734658248559,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.559",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046458,1734658248569,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.569",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046459,1734658248579,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.579",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046460,1734658248588,"fUST",-562.99,0.00021917,6,"2024-12-20T01:30:48.588",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046461,1734658248598,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.598",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046462,1734658248607,"fUST",-826.69,0.00021917,6,"2024-12-20T01:30:48.607",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046463,1734658248616,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.616",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046464,1734658248626,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.626",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046465,1734658248636,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.636",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046466,1734658248645,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.645",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046467,1734658248655,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.655",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046468,1734658248664,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.664",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046469,1734658248674,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.674",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046470,1734658248683,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.683",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046471,1734658248696,"fUST",-549.433809,0.00021917,2,"2024-12-20T01:30:48.696",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046472,1734658248706,"fUST",-549.433813,0.00021917,2,"2024-12-20T01:30:48.706",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046473,1734658248716,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.716",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046474,1734658248726,"fUST",-501.97294064,0.00021917,6,"2024-12-20T01:30:48.726",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046475,1734658248736,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.736",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046476,1734658248751,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.751",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046477,1734658248761,"fUST",-542.27,0.00021917,6,"2024-12-20T01:30:48.761",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046478,1734658248771,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.771",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046479,1734658248781,"fUST",-265.94212126,0.00021917,6,"2024-12-20T01:30:48.781",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046480,1734658248790,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.790",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046481,1734658248800,"fUST",-1362.63,0.00021917,6,"2024-12-20T01:30:48.800",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046482,1734658248809,"fUST",-645.76,0.00021917,6,"2024-12-20T01:30:48.809",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046483,1734658248819,"fUST",-1889.54,0.00021917,6,"2024-12-20T01:30:48.819",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046484,1734658248828,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.828",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046485,1734658248837,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.837",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046486,1734658248846,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.846",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046487,1734658248856,"fUST",-1720.88,0.00021917,6,"2024-12-20T01:30:48.856",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046488,1734658248865,"fUST",-722.08,0.00021917,6,"2024-12-20T01:30:48.865",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046489,1734658248875,"fUST",-1153.67,0.00021917,6,"2024-12-20T01:30:48.875",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046490,1734658248884,"fUST",-501.13172346,0.00021917,6,"2024-12-20T01:30:48.884",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046491,1734658248893,"fUST",-501.38500955,0.00021917,6,"2024-12-20T01:30:48.893",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046492,1734658248902,"fUST",-153.313249,0.00021917,2,"2024-12-20T01:30:48.902",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046493,1734658248912,"fUST",-3980.69850994,0.00021917,5,"2024-12-20T01:30:48.912",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046494,1734658248921,"fUST",-602.59,0.00021917,6,"2024-12-20T01:30:48.921",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046495,1734658248931,"fUST",-514.68159755,0.00021917,6,"2024-12-20T01:30:48.931",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046496,1734658248945,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.945",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046497,1734658248958,"fUST",-573.79,0.00021917,6,"2024-12-20T01:30:48.958",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046498,1734658248973,"fUST",-1478.82,0.00021917,6,"2024-12-20T01:30:48.973",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046499,1734658248988,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:48.988",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046500,1734658249002,"fUST",-579.69,0.00021917,6,"2024-12-20T01:30:49.002",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046501,1734658249015,"fUST",-987.6,0.00021917,6,"2024-12-20T01:30:49.015",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046502,1734658249029,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.029",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046503,1734658249042,"fUST",-501.13815361,0.00021917,6,"2024-12-20T01:30:49.042",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046504,1734658249058,"fUST",-538.13,0.00021917,6,"2024-12-20T01:30:49.058",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046505,1734658249072,"fUST",-218.82437398,0.00021917,6,"2024-12-20T01:30:49.072",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046506,1734658249555,"fUST",-281.17562602,0.00021917,6,"2024-12-20T01:30:49.555",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046507,1734658249568,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.568",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046508,1734658249580,"fUST",-224.49894768,0.00021917,6,"2024-12-20T01:30:49.580",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046509,1734658249615,"fUST",-1166.71105232,0.00021917,6,"2024-12-20T01:30:49.615",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046510,1734658249627,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.627",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046511,1734658249638,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.638",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046512,1734658249649,"fUST",-644.88,0.00021917,6,"2024-12-20T01:30:49.649",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046513,1734658249661,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.661",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046514,1734658249673,"fUST",-537.06750437,0.00021917,6,"2024-12-20T01:30:49.673",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046515,1734658249685,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.685",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046516,1734658249697,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.697",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046517,1734658249709,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.709",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046518,1734658249720,"fUST",-1747.99,0.00021917,6,"2024-12-20T01:30:49.720",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046519,1734658249731,"fUST",-432.36390778,0.00021917,6,"2024-12-20T01:30:49.731",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046520,1734658249746,"fUST",-67.63609222,0.00021917,6,"2024-12-20T01:30:49.746",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046521,1734658249758,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.758",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046522,1734658249769,"fUST",-524.1,0.00021917,6,"2024-12-20T01:30:49.769",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046523,1734658249780,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.780",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046524,1734658249791,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.791",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046525,1734658249803,"fUST",-799.69,0.00021917,6,"2024-12-20T01:30:49.803",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046526,1734658249814,"fUST",-353.76394502,0.00021917,6,"2024-12-20T01:30:49.814",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046527,1734658249825,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.825",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046528,1734658249837,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.837",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046529,1734658249849,"fUST",-1696.21,0.00021917,6,"2024-12-20T01:30:49.849",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046530,1734658249860,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.860",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046531,1734658249871,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.871",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046532,1734658249883,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.883",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046533,1734658249894,"fUST",-1550.48,0.00021917,6,"2024-12-20T01:30:49.894",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046534,1734658249906,"fUST",-358.14530056,0.00021917,6,"2024-12-20T01:30:49.906",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046535,1734658249918,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.918",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046536,1734658249931,"fUST",-324.28109187,0.00021917,6,"2024-12-20T01:30:49.931",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046537,1734658249951,"fUST",-175.71890813,0.00021917,6,"2024-12-20T01:30:49.951",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046538,1734658249963,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.963",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046539,1734658249974,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.974",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046540,1734658249986,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.986",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046541,1734658249998,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:49.998",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046542,1734658250009,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.009",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046543,1734658250022,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.022",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046544,1734658250033,"fUST",-580.51787705,0.00021917,6,"2024-12-20T01:30:50.033",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046545,1734658250045,"fUST",-506.82641061,0.00021917,6,"2024-12-20T01:30:50.045",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046546,1734658250056,"fUST",-443.68761719,0.00021917,6,"2024-12-20T01:30:50.056",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046547,1734658250068,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.068",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046548,1734658250079,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.079",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046549,1734658250091,"fUST",-825.99,0.00021917,6,"2024-12-20T01:30:50.091",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046550,1734658250102,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.102",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046551,1734658250114,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.114",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046552,1734658250125,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.125",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046553,1734658250136,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.136",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046554,1734658250147,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.147",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046555,1734658250158,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.158",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046556,1734658250171,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.171",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046557,1734658250181,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.181",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046558,1734658250190,"fUST",-588.07,0.00021917,6,"2024-12-20T01:30:50.190",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046559,1734658250200,"fUST",-571.44,0.00021917,6,"2024-12-20T01:30:50.200",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046560,1734658250210,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.210",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046561,1734658250219,"fUST",-501.37194675,0.00021917,6,"2024-12-20T01:30:50.219",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046562,1734658250229,"fUST",-800.96,0.00021917,6,"2024-12-20T01:30:50.229",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046563,1734658250238,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.238",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046564,1734658250247,"fUST",-609.17430192,0.00021917,6,"2024-12-20T01:30:50.247",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046565,1734658250257,"fUST",-2956.84,0.00021917,6,"2024-12-20T01:30:50.257",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046566,1734658250266,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.266",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046567,1734658250275,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.275",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046568,1734658250285,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.285",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046569,1734658250294,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.294",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046570,1734658250303,"fUST",-1154.15,0.00021917,6,"2024-12-20T01:30:50.303",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046571,1734658250313,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.313",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046572,1734658250323,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.323",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046573,1734658250332,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.332",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046574,1734658250342,"fUST",-498.3275771,0.00021917,6,"2024-12-20T01:30:50.342",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046575,1734658250351,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.351",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046576,1734658250360,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.360",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046577,1734658250369,"fUST",-502.33837376,0.00021917,6,"2024-12-20T01:30:50.369",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046578,1734658250379,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.379",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046579,1734658250388,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.388",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046580,1734658250397,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.397",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046581,1734658250408,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.408",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046582,1734658250417,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.417",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046583,1734658250714,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.714",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046584,1734658250735,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.735",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046585,1734658250755,"fUST",-504.40985625,0.00021917,6,"2024-12-20T01:30:50.755",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046586,1734658250769,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.769",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046587,1734658250778,"fUST",-2586.27,0.00021917,6,"2024-12-20T01:30:50.778",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046588,1734658250787,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.787",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046589,1734658250797,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.797",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046590,1734658250806,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.806",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046591,1734658250815,"fUST",-501.85367863,0.00021917,6,"2024-12-20T01:30:50.815",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046592,1734658250825,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.825",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046593,1734658250834,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.834",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046594,1734658250843,"fUST",-801.96,0.00021917,6,"2024-12-20T01:30:50.843",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046595,1734658250853,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.853",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046596,1734658250862,"fUST",-2055.96,0.00021917,6,"2024-12-20T01:30:50.862",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046597,1734658250872,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:50.872",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046598,1734658250881,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:50.881",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046599,1734658250891,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:50.891",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046600,1734658250900,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:50.900",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046601,1734658250910,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:50.910",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046602,1734658250919,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:50.919",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046603,1734658250929,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:50.929",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046604,1734658250944,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:50.944",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046605,1734658250954,"fUST",-203.131186,0.00021917,2,"2024-12-20T01:30:50.954",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046606,1734658250963,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:50.963",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046607,1734658250972,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:50.972",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046608,1734658250983,"fUST",-781.96,0.00021917,6,"2024-12-20T01:30:50.983",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046609,1734658250992,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:50.992",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046610,1734658251002,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.002",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046611,1734658251012,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:51.012",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046612,1734658251022,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:51.022",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046613,1734658251032,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:51.032",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046614,1734658251041,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:51.041",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046615,1734658251050,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:51.050",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046616,1734658251060,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:51.060",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046617,1734658251069,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:51.069",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046618,1734658251079,"fUST",-3686.03,0.00021917,6,"2024-12-20T01:30:51.079",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046619,1734658251088,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:51.088",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046620,1734658251098,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.098",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046621,1734658251107,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:51.107",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046622,1734658251117,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.117",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046623,1734658251126,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:51.126",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046624,1734658251135,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:51.135",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046625,1734658251145,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:51.145",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046626,1734658251154,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:51.154",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046627,1734658251163,"fUST",-818.31258,0.00021917,2,"2024-12-20T01:30:51.163",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046628,1734658251173,"fUST",-818.31258939,0.00021917,2,"2024-12-20T01:30:51.173",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046629,1734658251182,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.182",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046630,1734658251193,"fUST",-507.4614718,0.00021917,6,"2024-12-20T01:30:51.193",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046631,1734658251203,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.203",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046632,1734658251212,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:51.212",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046633,1734658251221,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:51.221",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046634,1734658251230,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.230",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046635,1734658251239,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:51.239",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046636,1734658251249,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.249",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046637,1734658251258,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:51.258",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046638,1734658251267,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:51.267",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046639,1734658251277,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:51.277",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046640,1734658251287,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:51.287",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046641,1734658251296,"fUST",-246.983474,0.00021917,2,"2024-12-20T01:30:51.296",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046642,1734658251306,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.306",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046643,1734658251315,"fUST",-744.88,0.00021917,6,"2024-12-20T01:30:51.315",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046644,1734658251324,"fUST",-502.17354713,0.00021917,6,"2024-12-20T01:30:51.324",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046645,1734658251334,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.334",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046646,1734658251343,"fUST",-855.15,0.00021917,6,"2024-12-20T01:30:51.343",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046647,1734658251353,"fUST",-501.16621648,0.00021917,6,"2024-12-20T01:30:51.353",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046648,1734658251362,"fUST",-505.74457411,0.00021917,6,"2024-12-20T01:30:51.362",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046649,1734658251372,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.372",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046650,1734658251381,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.381",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046651,1734658251390,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.390",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046652,1734658251399,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.399",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046653,1734658251409,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.409",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046654,1734658251418,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.418",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046655,1734658251428,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.428",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046656,1734658251437,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.437",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046657,1734658251450,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.450",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046658,1734658251460,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.460",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046659,1734658251469,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.469",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046660,1734658251478,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.478",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046661,1734658251487,"fUST",-1095.08,0.00021917,6,"2024-12-20T01:30:51.487",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046662,1734658251497,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.497",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046663,1734658251506,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.506",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046664,1734658251516,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.516",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046665,1734658251525,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.525",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046666,1734658251535,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.535",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046667,1734658251544,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.544",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046668,1734658251554,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.554",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046669,1734658251563,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.563",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046670,1734658251572,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.572",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046671,1734658251581,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.581",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046672,1734658251591,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.591",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046673,1734658251600,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.600",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046674,1734658251609,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.609",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046675,1734658251619,"fUST",-500.57,0.00021917,6,"2024-12-20T01:30:51.619",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046676,1734658251628,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.628",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046677,1734658251638,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.638",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046678,1734658251647,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.647",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046679,1734658251656,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.656",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046680,1734658251666,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.666",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046681,1734658251675,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.675",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046682,1734658251685,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.685",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046683,1734658251696,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.696",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046684,1734658251705,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.705",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046685,1734658251714,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.714",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046686,1734658251724,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.724",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046687,1734658251733,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.733",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046688,1734658251743,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.743",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046689,1734658251752,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.752",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046690,1734658251761,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.761",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046691,1734658251771,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.771",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046692,1734658251780,"fUST",-618.562907,0.00021917,2,"2024-12-20T01:30:51.780",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046693,1734658251789,"fUST",-618.56290898,0.00021917,2,"2024-12-20T01:30:51.789",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046694,1734658251799,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.799",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046695,1734658251808,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.808",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046696,1734658251817,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.817",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046697,1734658251826,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.826",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046698,1734658251836,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.836",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046699,1734658251845,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:51.845",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046700,1734658251854,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.854",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046701,1734658251863,"fUST",-500.0,0.00021917,6,"2024-12-20T01:30:51.863",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046702,1734658251873,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:51.873",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046703,1734658251882,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:51.882",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046704,1734658251891,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:51.891",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046705,1734658251901,"fUST",-151.0,0.00021917,2,"2024-12-20T01:30:51.901",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046706,1734658251910,"fUST",-262.240145,0.00021917,2,"2024-12-20T01:30:51.910",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046707,1734658251919,"fUST",-527.80000908,0.00021917,6,"2024-12-20T01:30:51.919",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046708,1734658251928,"fUST",-347.76069317,0.00021917,6,"2024-12-20T01:30:51.928",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046709,1734658252174,"fUST",-152.23930683,0.00021917,6,"2024-12-20T01:30:52.174",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046710,1734658252184,"fUST",-729.45875956,0.00021917,6,"2024-12-20T01:30:52.184",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046711,1734658252199,"fUST",-380.17124044,0.00021917,6,"2024-12-20T01:30:52.199",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046712,1734658252208,"fUST",-119.82875956,0.00021917,6,"2024-12-20T01:30:52.208",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046714,1734658639909,"fUST",-500.0,0.00017387,2,"2024-12-20T01:37:19.909",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046715,1734658639932,"fUST",-500.39823209,0.00019579,2,"2024-12-20T01:37:19.932",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046718,1734658746920,"fUST",250.0,0.00025,120,"2024-12-20T01:39:06.920",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046719,1734658777304,"fUST",250.0,0.00025,120,"2024-12-20T01:39:37.304",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046721,1734658853221,"fUST",162.840828,0.00013973,2,"2024-12-20T01:40:53.221",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046727,1734659379466,"fUST",20118.159681,0.00025,120,"2024-12-20T01:49:39.466",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046749,1734659432707,"fUST",-158.87331695,0.00020371,2,"2024-12-20T01:50:32.707",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046750,1734659432716,"fUST",-2561.684794,0.00020422,2,"2024-12-20T01:50:32.716",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046845,1734659438885,"fUST",-8065.2952481,0.00020422,2,"2024-12-20T01:50:38.885",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046847,1734659438896,"fUST",-3923.0764302,0.00020471,2,"2024-12-20T01:50:38.896",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046849,1734659438908,"fUST",-160.0,0.00020509,3,"2024-12-20T01:50:38.908",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046851,1734659438918,"fUST",-292.686722,0.00020573,2,"2024-12-20T01:50:38.918",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046853,1734659438930,"fUST",-300.0,0.00020727,2,"2024-12-20T01:50:38.930",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046855,1734659438940,"fUST",-300.0,0.00020727,2,"2024-12-20T01:50:38.940",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046857,1734659438952,"fUST",-573.153,0.0002082,2,"2024-12-20T01:50:38.952",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046859,1734659438963,"fUST",-3590.207905,0.00020828,11,"2024-12-20T01:50:38.963",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046861,1734659438974,"fUST",-174.175,0.00021187,2,"2024-12-20T01:50:38.974",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046863,1734659438985,"fUST",-467.405052,0.00021278,2,"2024-12-20T01:50:38.985",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046865,1734659438996,"fUST",-160.0,0.00021575,4,"2024-12-20T01:50:38.996",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046867,1734659439007,"fUST",-221.0,0.0002161,5,"2024-12-20T01:50:39.007",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046869,1734659439018,"fUST",-162.840828,0.00021661,2,"2024-12-20T01:50:39.018",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046871,1734659439030,"fUST",-354.5420146,0.00021697,2,"2024-12-20T01:50:39.030",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046873,1734659439040,"fUST",-1223.57109066,0.00021717,2,"2024-12-20T01:50:39.040",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046875,1734659439052,"fUST",-959.5852498,0.000218,2,"2024-12-20T01:50:39.052",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046877,1734659439063,"fUST",-959.58524977,0.000218,2,"2024-12-20T01:50:39.063",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046879,1734659439074,"fUST",-959.58524977,0.000218,2,"2024-12-20T01:50:39.074",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046882,1734659439085,"fUST",-959.58524977,0.000218,2,"2024-12-20T01:50:39.085",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046883,1734659439097,"fUST",-4593.53849807,0.00021816,2,"2024-12-20T01:50:39.097",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046886,1734659439109,"fUST",-666.0,0.00021817,2,"2024-12-20T01:50:39.109",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046888,1734659439120,"fUST",-3696.95753541,0.00021817,7,"2024-12-20T01:50:39.120",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046890,1734659439131,"fUST",-151.0,0.0002188,2,"2024-12-20T01:50:39.131",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046892,1734659439142,"fUST",-179.43888887,0.0002188,2,"2024-12-20T01:50:39.142",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046894,1734659439155,"fUST",-10000.0,0.000219,7,"2024-12-20T01:50:39.155",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046896,1734659439165,"fUST",-731028.337528,0.000219,2,"2024-12-20T01:50:39.165",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046898,1734659439177,"fUST",-213.7342547,0.00021916,2,"2024-12-20T01:50:39.177",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046900,1734659439189,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.189",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046903,1734659439201,"fUST",-645.49629611,0.00021916,2,"2024-12-20T01:50:39.201",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046905,1734659439212,"fUST",-452.4991509,0.00021916,2,"2024-12-20T01:50:39.212",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046907,1734659439222,"fUST",-457.88476683,0.00021916,2,"2024-12-20T01:50:39.222",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046909,1734659439233,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.233",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046910,1734659439243,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.243",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046912,1734659439254,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.254",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046915,1734659439266,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.266",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046917,1734659439277,"fUST",-517.92747989,0.00021916,2,"2024-12-20T01:50:39.277",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046919,1734659439286,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.286",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046921,1734659439296,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.296",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046923,1734659439308,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.308",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046925,1734659439317,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.317",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046926,1734659439326,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.326",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046928,1734659439337,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.337",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046930,1734659439346,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.346",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046932,1734659439356,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.356",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046934,1734659439365,"fUST",-226.64296178,0.00021916,2,"2024-12-20T01:50:39.365",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046936,1734659439376,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.376",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046938,1734659439385,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.385",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046940,1734659439394,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.394",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046942,1734659439404,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.404",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046975,1734659439721,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.721",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046979,1734659439747,"fUST",-500.0,0.00021916,2,"2024-12-20T01:50:39.747",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046981,1734659439761,"fUST",-502.55672187,0.00021916,2,"2024-12-20T01:50:39.761",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046983,1734659439771,"fUST",-11156.12861342,0.00021917,2,"2024-12-20T01:50:39.771",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046985,1734659439780,"fUST",-3120.29620008,0.00021917,2,"2024-12-20T01:50:39.780",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046987,1734659439790,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:39.790",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046989,1734659439800,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:39.800",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046991,1734659439810,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:39.810",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046993,1734659439819,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:39.819",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046994,1734659439828,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:39.828",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046996,1734659439837,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:39.837",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346046998,1734659439847,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:39.847",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047000,1734659439856,"fUST",-504.70337052,0.00021917,6,"2024-12-20T01:50:39.856",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047002,1734659439866,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:39.866",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047004,1734659439875,"fUST",-247.14830079,0.00021917,6,"2024-12-20T01:50:39.875",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047006,1734659439885,"fUST",-564.44074346,0.00021917,6,"2024-12-20T01:50:39.885",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047008,1734659439895,"fUST",-457.26577289,0.00021917,6,"2024-12-20T01:50:39.895",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047010,1734659439904,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:39.904",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047012,1734659439915,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:39.915",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047014,1734659439924,"fUST",-500.0,0.00021917,2,"2024-12-20T01:50:39.924",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047016,1734659439933,"fUST",-500.0,0.00021917,2,"2024-12-20T01:50:39.933",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047018,1734659439942,"fUST",-176.91175219,0.00021917,2,"2024-12-20T01:50:39.942",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047020,1734659439951,"fUST",-500.0,0.00021917,2,"2024-12-20T01:50:39.951",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047021,1734659439961,"fUST",-500.0,0.00021917,2,"2024-12-20T01:50:39.961",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047023,1734659439970,"fUST",-500.0,0.00021917,2,"2024-12-20T01:50:39.970",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047025,1734659439980,"fUST",-500.0,0.00021917,2,"2024-12-20T01:50:39.980",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047027,1734659439989,"fUST",-270.88703193,0.00021917,2,"2024-12-20T01:50:39.989",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047029,1734659439999,"fUST",-460.92762151,0.00021917,2,"2024-12-20T01:50:39.999",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047031,1734659440008,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.008",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047033,1734659440017,"fUST",-501.8832034,0.00021917,6,"2024-12-20T01:50:40.017",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047035,1734659440027,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.027",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047037,1734659440036,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.036",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047039,1734659440045,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.045",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047041,1734659440055,"fUST",-247.51956283,0.00021917,6,"2024-12-20T01:50:40.055",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047043,1734659440064,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.064",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047045,1734659440073,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.073",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047047,1734659440082,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.082",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047049,1734659440091,"fUST",-503.13857294,0.00021917,6,"2024-12-20T01:50:40.091",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047050,1734659440099,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.099",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047052,1734659440109,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.109",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047054,1734659440118,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.118",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047056,1734659440127,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.127",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047058,1734659440136,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.136",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047060,1734659440145,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.145",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047062,1734659440155,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.155",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047064,1734659440165,"fUST",-443.17710767,0.00021917,6,"2024-12-20T01:50:40.165",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047066,1734659440174,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.174",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047068,1734659440183,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.183",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047070,1734659440192,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.192",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047071,1734659440201,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.201",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047073,1734659440210,"fUST",-488.72527275,0.00021917,6,"2024-12-20T01:50:40.210",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047075,1734659440222,"fUST",-594.88,0.00021917,6,"2024-12-20T01:50:40.222",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047077,1734659440231,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.231",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047079,1734659440240,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.240",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047081,1734659440250,"fUST",-256097.49513902,0.00021917,2,"2024-12-20T01:50:40.250",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047083,1734659440259,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.259",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047084,1734659440268,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.268",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047085,1734659440277,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.277",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047086,1734659440287,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.287",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047087,1734659440296,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.296",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047088,1734659440310,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.310",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047089,1734659440320,"fUST",-506.27962463,0.00021917,6,"2024-12-20T01:50:40.320",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047090,1734659440329,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.329",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047091,1734659440339,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.339",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047092,1734659440348,"fUST",-500.0,0.00021917,2,"2024-12-20T01:50:40.348",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047093,1734659440358,"fUST",-619.3,0.00021917,6,"2024-12-20T01:50:40.358",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047094,1734659440367,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.367",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047095,1734659440378,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.378",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047096,1734659440387,"fUST",-556.17,0.00021917,6,"2024-12-20T01:50:40.387",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047097,1734659440397,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.397",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047098,1734659440407,"fUST",-508.03460261,0.00021917,6,"2024-12-20T01:50:40.407",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047099,1734659440417,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.417",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047100,1734659440427,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.427",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047101,1734659440437,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.437",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047102,1734659440446,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.446",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047103,1734659440455,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.455",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047104,1734659440465,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.465",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047106,1734659440474,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.474",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047108,1734659440484,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.484",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047110,1734659440493,"fUST",-508.79193089,0.00021917,6,"2024-12-20T01:50:40.493",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047112,1734659440502,"fUST",-280.76598859,0.00021917,6,"2024-12-20T01:50:40.502",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047114,1734659440512,"fUST",-506.97935066,0.00021917,6,"2024-12-20T01:50:40.512",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047116,1734659440522,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.522",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047118,1734659440531,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.531",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047120,1734659440541,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.541",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047122,1734659440549,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.549",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047124,1734659440558,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.558",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047126,1734659440567,"fUST",-423.68520109,0.00021917,6,"2024-12-20T01:50:40.567",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047128,1734659440577,"fUST",-503.34937883,0.00021917,6,"2024-12-20T01:50:40.577",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047130,1734659440587,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.587",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047132,1734659440596,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.596",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047134,1734659440605,"fUST",-504.7866269,0.00021917,6,"2024-12-20T01:50:40.605",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047136,1734659440614,"fUST",-505.20289975,0.00021917,6,"2024-12-20T01:50:40.614",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047138,1734659440623,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.623",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047140,1734659440632,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.632",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047142,1734659440641,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.641",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047144,1734659440650,"fUST",-502.380696,0.00021917,6,"2024-12-20T01:50:40.650",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047146,1734659440660,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.660",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047148,1734659440669,"fUST",-504.14910242,0.00021917,6,"2024-12-20T01:50:40.669",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047150,1734659440678,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.678",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047152,1734659440687,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.687",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047154,1734659440696,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.696",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047156,1734659440705,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.705",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047158,1734659440713,"fUST",-500.36464272,0.00021917,6,"2024-12-20T01:50:40.713",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047160,1734659440722,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:40.722",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047162,1734659440731,"fUST",-151.811134,0.00021917,2,"2024-12-20T01:50:40.731",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047164,1734659440741,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.741",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047166,1734659440751,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.751",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047168,1734659440760,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.760",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047170,1734659440769,"fUST",-571.62760986,0.00021917,6,"2024-12-20T01:50:40.769",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047172,1734659440778,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.778",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047174,1734659440787,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.787",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047176,1734659440797,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.797",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047178,1734659440807,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.807",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047180,1734659440816,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.816",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047182,1734659440826,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.826",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047184,1734659440835,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.835",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047186,1734659440844,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.844",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047188,1734659440854,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.854",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047190,1734659440863,"fUST",-501.98974557,0.00021917,6,"2024-12-20T01:50:40.863",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047192,1734659440872,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.872",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047194,1734659440882,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.882",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047196,1734659440891,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.891",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047199,1734659440901,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.901",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047200,1734659440911,"fUST",-502.07966189,0.00021917,6,"2024-12-20T01:50:40.911",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047203,1734659440921,"fUST",-749.85,0.00021917,6,"2024-12-20T01:50:40.921",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047205,1734659440931,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.931",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047206,1734659440942,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.942",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047209,1734659440952,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.952",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047211,1734659440962,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.962",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047213,1734659440971,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.971",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047215,1734659440980,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.980",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047217,1734659440990,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:40.990",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047219,1734659441001,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.001",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047221,1734659441010,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.010",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047223,1734659441019,"fUST",-503.5386781,0.00021917,6,"2024-12-20T01:50:41.019",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047225,1734659441029,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.029",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047227,1734659441038,"fUST",-504.95460782,0.00021917,6,"2024-12-20T01:50:41.038",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047229,1734659441047,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.047",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047231,1734659441056,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.056",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047233,1734659441066,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.066",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047235,1734659441075,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.075",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047237,1734659441084,"fUST",-1178.0,0.00021917,6,"2024-12-20T01:50:41.084",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047239,1734659441093,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.093",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047241,1734659441102,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.102",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047243,1734659441111,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.111",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047245,1734659441120,"fUST",-592.68,0.00021917,6,"2024-12-20T01:50:41.120",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047247,1734659441129,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.129",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047249,1734659441138,"fUST",-505.05835562,0.00021917,6,"2024-12-20T01:50:41.138",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047251,1734659441147,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.147",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047253,1734659441158,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.158",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047255,1734659441167,"fUST",-506.17862175,0.00021917,6,"2024-12-20T01:50:41.167",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047257,1734659441176,"fUST",-553.9,0.00021917,6,"2024-12-20T01:50:41.176",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047259,1734659441185,"fUST",-187.9698581,0.00021917,6,"2024-12-20T01:50:41.185",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047261,1734659441195,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.195",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047263,1734659441204,"fUST",-500.81461571,0.00021917,6,"2024-12-20T01:50:41.204",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047265,1734659441213,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.213",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047267,1734659441223,"fUST",-656.97,0.00021917,6,"2024-12-20T01:50:41.223",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047269,1734659441232,"fUST",-1000.0,0.00021917,2,"2024-12-20T01:50:41.232",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047271,1734659441242,"fUST",-1255.35,0.00021917,7,"2024-12-20T01:50:41.242",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047273,1734659441251,"fUST",-820.22,0.00021917,6,"2024-12-20T01:50:41.251",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047275,1734659441260,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.260",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047277,1734659441270,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.270",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047279,1734659441280,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:41.280",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047281,1734659441290,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.290",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047283,1734659441305,"fUST",-230.955528,0.00021917,2,"2024-12-20T01:50:41.305",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047285,1734659441315,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.315",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047287,1734659441324,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.324",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047289,1734659441334,"fUST",-504.84199867,0.00021917,6,"2024-12-20T01:50:41.334",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047291,1734659441343,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.343",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047293,1734659441354,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.354",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047296,1734659441364,"fUST",-554.54044589,0.00021917,6,"2024-12-20T01:50:41.364",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047298,1734659441374,"fUST",-2474.73,0.00021917,6,"2024-12-20T01:50:41.374",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047300,1734659441383,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.383",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047302,1734659441392,"fUST",-841.07,0.00021917,6,"2024-12-20T01:50:41.392",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047304,1734659441401,"fUST",-506.20202535,0.00021917,6,"2024-12-20T01:50:41.401",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047306,1734659441413,"fUST",-504.90003158,0.00021917,6,"2024-12-20T01:50:41.413",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047308,1734659441423,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.423",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047310,1734659441432,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.432",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047312,1734659441441,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.441",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047313,1734659441451,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.451",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047316,1734659441460,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.460",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047318,1734659441470,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.470",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047320,1734659441480,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.480",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047322,1734659441490,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.490",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047324,1734659441499,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.499",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047326,1734659441508,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.508",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047328,1734659441518,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.518",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047330,1734659441527,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.527",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047332,1734659441536,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.536",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047334,1734659441546,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.546",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047336,1734659441555,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.555",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047338,1734659441565,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.565",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047340,1734659441574,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.574",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047342,1734659441584,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.584",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047344,1734659441593,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.593",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047346,1734659441602,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.602",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047348,1734659441612,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.612",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047350,1734659441621,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.621",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047352,1734659441630,"fUST",-879.421972,0.00021917,2,"2024-12-20T01:50:41.630",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047354,1734659441640,"fUST",-879.421963,0.00021917,2,"2024-12-20T01:50:41.640",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047356,1734659441649,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.649",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047358,1734659441660,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.660",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047360,1734659441670,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.670",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047362,1734659441679,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.679",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047364,1734659441689,"fUST",-168.0,0.00021917,6,"2024-12-20T01:50:41.689",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047366,1734659441698,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.698",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047368,1734659441708,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.708",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047370,1734659441717,"fUST",-503.55124131,0.00021917,6,"2024-12-20T01:50:41.717",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047372,1734659441727,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.727",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047374,1734659441736,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.736",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047376,1734659441745,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.745",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047378,1734659441755,"fUST",-1266.77,0.00021917,6,"2024-12-20T01:50:41.755",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047380,1734659441765,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.765",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047382,1734659441774,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.774",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047384,1734659441783,"fUST",-627.89,0.00021917,6,"2024-12-20T01:50:41.783",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047386,1734659441792,"fUST",-502.58686925,0.00021917,6,"2024-12-20T01:50:41.792",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047388,1734659441802,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.802",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047390,1734659441812,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.812",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047392,1734659441822,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:41.822",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047394,1734659441832,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:41.832",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047396,1734659441841,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.841",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047398,1734659441850,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:41.850",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047400,1734659441859,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:41.859",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047403,1734659441869,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.869",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047404,1734659441878,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.878",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047406,1734659441887,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:41.887",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047408,1734659441897,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:41.897",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047411,1734659441906,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:41.906",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047413,1734659441918,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:41.918",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047415,1734659441929,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:41.929",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047417,1734659441939,"fUST",-208.025931,0.00021917,2,"2024-12-20T01:50:41.939",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047419,1734659441948,"fUST",-533.82710058,0.00021917,6,"2024-12-20T01:50:41.948",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047421,1734659441958,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.958",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047423,1734659441967,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.967",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047425,1734659441976,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.976",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047427,1734659441985,"fUST",-516.76988594,0.00021917,6,"2024-12-20T01:50:41.985",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047429,1734659441994,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:41.994",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047431,1734659442003,"fUST",-500.0,0.00021917,2,"2024-12-20T01:50:42.003",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047433,1734659442012,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.012",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047435,1734659442022,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.022",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047437,1734659442031,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.031",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047439,1734659442041,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.041",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047441,1734659442051,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.051",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047443,1734659442061,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.061",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047445,1734659442070,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:42.070",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047447,1734659442079,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.079",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047449,1734659442089,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:42.089",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047451,1734659442098,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:42.098",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047453,1734659442107,"fUST",-156.683705,0.00021917,2,"2024-12-20T01:50:42.107",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047455,1734659442117,"fUST",-153.214947,0.00021917,2,"2024-12-20T01:50:42.117",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047457,1734659442126,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.126",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047459,1734659442136,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.136",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047461,1734659442145,"fUST",-5467.11,0.00021917,2,"2024-12-20T01:50:42.145",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047463,1734659442154,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.154",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047465,1734659442168,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.168",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047467,1734659442177,"fUST",-501.7511429,0.00021917,6,"2024-12-20T01:50:42.177",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047469,1734659442186,"fUST",-1232.73,0.00021917,6,"2024-12-20T01:50:42.186",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047471,1734659442195,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.195",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047473,1734659442205,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.205",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047475,1734659442214,"fUST",-508.29,0.00021917,6,"2024-12-20T01:50:42.214",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047477,1734659442223,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.223",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047479,1734659442233,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.233",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047481,1734659442242,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.242",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047483,1734659442251,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.251",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047485,1734659442260,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.260",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047487,1734659442269,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.269",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047489,1734659442278,"fUST",-501.78349049,0.00021917,6,"2024-12-20T01:50:42.278",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047491,1734659442287,"fUST",-792.85,0.00021917,6,"2024-12-20T01:50:42.287",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047493,1734659442297,"fUST",-1768.85,0.00021917,6,"2024-12-20T01:50:42.297",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047495,1734659442309,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.309",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047497,1734659442318,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.318",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047499,1734659442327,"fUST",-1115.14,0.00021917,6,"2024-12-20T01:50:42.327",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047501,1734659442336,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.336",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047503,1734659442346,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.346",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047505,1734659442356,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.356",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047507,1734659442365,"fUST",-1347.11,0.00021917,6,"2024-12-20T01:50:42.365",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047509,1734659442374,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.374",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047511,1734659442384,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.384",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047513,1734659442393,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.393",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047515,1734659442402,"fUST",-1812.05,0.00021917,6,"2024-12-20T01:50:42.402",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047517,1734659442414,"fUST",-1047.23,0.00021917,6,"2024-12-20T01:50:42.414",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047519,1734659442423,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.423",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047521,1734659442432,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.432",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047523,1734659442441,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.441",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047525,1734659442450,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.450",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047527,1734659442459,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.459",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047529,1734659442470,"fUST",-1992.6,0.00021917,6,"2024-12-20T01:50:42.470",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047531,1734659442479,"fUST",-726.06,0.00021917,6,"2024-12-20T01:50:42.479",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047533,1734659442488,"fUST",-1106.16,0.00021917,6,"2024-12-20T01:50:42.488",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047535,1734659442497,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.497",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047537,1734659442507,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.507",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047540,1734659442516,"fUST",-577.78,0.00021917,6,"2024-12-20T01:50:42.516",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047542,1734659442526,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.526",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047544,1734659442536,"fUST",-539.95,0.00021917,6,"2024-12-20T01:50:42.536",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047546,1734659442546,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.546",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047548,1734659442556,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.556",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047549,1734659442565,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.565",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047552,1734659442575,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.575",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047553,1734659442584,"fUST",-520.1,0.00021917,6,"2024-12-20T01:50:42.584",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047556,1734659442593,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.593",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047558,1734659442603,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.603",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047559,1734659442611,"fUST",-153.95732849,0.00021917,6,"2024-12-20T01:50:42.611",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047561,1734659442621,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.621",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047563,1734659442630,"fUST",-1306.83,0.00021917,6,"2024-12-20T01:50:42.630",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047566,1734659442639,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.639",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047567,1734659442649,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.649",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047570,1734659442659,"fUST",-618.39,0.00021917,6,"2024-12-20T01:50:42.659",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047572,1734659442668,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.668",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047574,1734659442677,"fUST",-692.59,0.00021917,6,"2024-12-20T01:50:42.677",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047575,1734659442687,"fUST",-1649.6,0.00021917,6,"2024-12-20T01:50:42.687",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047578,1734659442696,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.696",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047580,1734659442705,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.705",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047582,1734659442715,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.715",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047584,1734659442724,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.724",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047586,1734659442733,"fUST",-10000.0,0.00021917,5,"2024-12-20T01:50:42.733",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047587,1734659442743,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.743",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047590,1734659442752,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.752",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047591,1734659442762,"fUST",-1417.68,0.00021917,6,"2024-12-20T01:50:42.762",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047594,1734659442771,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.771",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047595,1734659442780,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.780",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047597,1734659442790,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.790",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047600,1734659442799,"fUST",-550.3,0.00021917,6,"2024-12-20T01:50:42.799",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047601,1734659442809,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.809",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047603,1734659442818,"fUST",-504.87687982,0.00021917,6,"2024-12-20T01:50:42.818",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047606,1734659442827,"fUST",-1486.63,0.00021917,6,"2024-12-20T01:50:42.827",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047608,1734659442836,"fUST",-504.10786032,0.00021917,6,"2024-12-20T01:50:42.836",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047609,1734659442845,"fUST",-946.92,0.00021917,6,"2024-12-20T01:50:42.845",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047612,1734659442855,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.855",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047613,1734659442864,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.864",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047615,1734659442873,"fUST",-248.96014247,0.00021917,6,"2024-12-20T01:50:42.873",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047617,1734659442883,"fUST",-516.22,0.00021917,6,"2024-12-20T01:50:42.883",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047619,1734659442892,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.892",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047621,1734659442901,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.901",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047624,1734659442912,"fUST",-149.99,0.00021917,6,"2024-12-20T01:50:42.912",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047625,1734659442921,"fUST",-150.86335012,0.00021917,6,"2024-12-20T01:50:42.921",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047627,1734659442931,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.931",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047629,1734659442940,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.940",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047632,1734659442949,"fUST",-149.99,0.00021917,6,"2024-12-20T01:50:42.949",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047634,1734659442959,"fUST",-149.99,0.00021917,6,"2024-12-20T01:50:42.959",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047636,1734659442968,"fUST",-1334.26,0.00021917,6,"2024-12-20T01:50:42.968",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047638,1734659442977,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.977",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047640,1734659442986,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:42.986",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047642,1734659442995,"fUST",-1704.11,0.00021917,6,"2024-12-20T01:50:42.995",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047644,1734659443005,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.005",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047646,1734659443014,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.014",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047649,1734659443023,"fUST",-502.63,0.00021917,6,"2024-12-20T01:50:43.023",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047652,1734659443032,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.032",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047654,1734659443043,"fUST",-548.04,0.00021917,6,"2024-12-20T01:50:43.043",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047656,1734659443052,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.052",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047658,1734659443060,"fUST",-767.15,0.00021917,6,"2024-12-20T01:50:43.060",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047660,1734659443069,"fUST",-1626.19,0.00021917,6,"2024-12-20T01:50:43.069",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047662,1734659443079,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.079",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047664,1734659443088,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.088",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047665,1734659443097,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.097",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047668,1734659443107,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.107",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047669,1734659443115,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.115",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047672,1734659443125,"fUST",-502.02668584,0.00021917,6,"2024-12-20T01:50:43.125",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047674,1734659443134,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.134",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047676,1734659443144,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.144",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047677,1734659443154,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.154",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047680,1734659443166,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.166",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047681,1734659443175,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.175",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047684,1734659443184,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.184",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047686,1734659443194,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.194",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047688,1734659443203,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:43.203",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047690,1734659443212,"fUST",-792.0,0.00021917,6,"2024-12-20T01:50:43.212",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047691,1734659443222,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:43.222",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047713,1734659443386,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:43.386",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047715,1734659443397,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.397",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047717,1734659443410,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:43.410",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047719,1734659443419,"fUST",-165.686929,0.00021917,2,"2024-12-20T01:50:43.419",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047721,1734659443429,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.429",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047722,1734659443439,"fUST",-970.0,0.00021917,2,"2024-12-20T01:50:43.439",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047725,1734659443448,"fUST",-970.0,0.00021917,2,"2024-12-20T01:50:43.448",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047726,1734659443457,"fUST",-970.0,0.00021917,2,"2024-12-20T01:50:43.457",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047728,1734659443466,"fUST",-509.02,0.00021917,6,"2024-12-20T01:50:43.466",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047731,1734659443476,"fUST",-970.0,0.00021917,2,"2024-12-20T01:50:43.476",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047733,1734659443485,"fUST",-970.0,0.00021917,2,"2024-12-20T01:50:43.485",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047734,1734659443495,"fUST",-970.0,0.00021917,2,"2024-12-20T01:50:43.495",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047737,1734659443504,"fUST",-502.15129123,0.00021917,6,"2024-12-20T01:50:43.504",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047738,1734659443513,"fUST",-970.0,0.00021917,2,"2024-12-20T01:50:43.513",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047740,1734659443522,"fUST",-235.114312,0.00021917,2,"2024-12-20T01:50:43.522",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047742,1734659443532,"fUST",-500.0,0.00021917,2,"2024-12-20T01:50:43.532",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047744,1734659443541,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.541",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047746,1734659443551,"fUST",-2479.7,0.00021917,6,"2024-12-20T01:50:43.551",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047749,1734659443561,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.561",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047751,1734659443570,"fUST",-563.84,0.00021917,6,"2024-12-20T01:50:43.570",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047752,1734659443579,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.579",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047753,1734659443588,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.588",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047754,1734659443598,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.598",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047755,1734659443607,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.607",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047756,1734659443616,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.616",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047757,1734659443626,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.626",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047758,1734659443635,"fUST",-2833.64,0.00021917,6,"2024-12-20T01:50:43.635",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047759,1734659443645,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.645",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047760,1734659443654,"fUST",-2255.87,0.00021917,6,"2024-12-20T01:50:43.654",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047761,1734659443665,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.665",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047762,1734659443675,"fUST",-767.78,0.00021917,6,"2024-12-20T01:50:43.675",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047763,1734659443684,"fUST",-603.67237859,0.00021917,6,"2024-12-20T01:50:43.684",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047764,1734659443693,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.693",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047766,1734659443703,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.703",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047767,1734659443712,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.712",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047769,1734659443721,"fUST",-229.89700709,0.00021917,6,"2024-12-20T01:50:43.721",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047771,1734659443730,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.730",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047773,1734659443739,"fUST",-624.12611027,0.00021917,6,"2024-12-20T01:50:43.739",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047775,1734659443749,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.749",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047777,1734659443758,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:43.758",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047779,1734659443767,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.767",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047781,1734659443776,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:43.776",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047783,1734659443786,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:43.786",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047785,1734659443795,"fUST",-155.280874,0.00021917,2,"2024-12-20T01:50:43.795",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047787,1734659443804,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.804",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047790,1734659443815,"fUST",-742.5,0.00021917,6,"2024-12-20T01:50:43.815",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047792,1734659443825,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:43.825",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047794,1734659443834,"fUST",-522.28730257,0.00021917,6,"2024-12-20T01:50:43.834",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047796,1734659443843,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.843",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047798,1734659443852,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:43.852",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047800,1734659443861,"fUST",-161.933977,0.00021917,2,"2024-12-20T01:50:43.861",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047802,1734659443870,"fUST",-752.784918,0.00021917,2,"2024-12-20T01:50:43.870",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047804,1734659443879,"fUST",-654.75,0.00021917,6,"2024-12-20T01:50:43.879",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047806,1734659443888,"fUST",-752.784918,0.00021917,2,"2024-12-20T01:50:43.888",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047808,1734659443897,"fUST",-752.784918,0.00021917,2,"2024-12-20T01:50:43.897",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047810,1734659443908,"fUST",-752.784918,0.00021917,2,"2024-12-20T01:50:43.908",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047812,1734659443917,"fUST",-752.784918,0.00021917,2,"2024-12-20T01:50:43.917",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047814,1734659443927,"fUST",-1106.91,0.00021917,6,"2024-12-20T01:50:43.927",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047816,1734659443936,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.936",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047818,1734659443945,"fUST",-752.784918,0.00021917,2,"2024-12-20T01:50:43.945",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047820,1734659443954,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:43.954",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047822,1734659443964,"fUST",-752.784918,0.00021917,2,"2024-12-20T01:50:43.964",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047824,1734659443974,"fUST",-752.784918,0.00021917,2,"2024-12-20T01:50:43.974",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047826,1734659443983,"fUST",-752.784918,0.00021917,2,"2024-12-20T01:50:43.983",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047828,1734659443992,"fUST",-752.784918,0.00021917,2,"2024-12-20T01:50:43.992",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047830,1734659444002,"fUST",-752.784922,0.00021917,2,"2024-12-20T01:50:44.002",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047832,1734659444011,"fUST",-563.8105879,0.00021917,6,"2024-12-20T01:50:44.011",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047834,1734659444021,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.021",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047836,1734659444030,"fUST",-501.64554612,0.00021917,6,"2024-12-20T01:50:44.030",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047838,1734659444039,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.039",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047840,1734659444049,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.049",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047842,1734659444058,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.058",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047844,1734659444067,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.067",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047846,1734659444077,"fUST",-502.59311357,0.00021917,6,"2024-12-20T01:50:44.077",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047848,1734659444086,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.086",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047850,1734659444095,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.095",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047852,1734659444105,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.105",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047854,1734659444114,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.114",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047856,1734659444123,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.123",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047858,1734659444133,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.133",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047860,1734659444142,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.142",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047862,1734659444151,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.151",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047864,1734659444163,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.163",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047866,1734659444173,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.173",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047868,1734659444182,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.182",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047870,1734659444192,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.192",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047872,1734659444201,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.201",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047874,1734659444210,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.210",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047876,1734659444219,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.219",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047878,1734659444230,"fUST",-3533.78,0.00021917,6,"2024-12-20T01:50:44.230",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047880,1734659444239,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.239",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047882,1734659444248,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.248",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047884,1734659444258,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.258",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047886,1734659444268,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.268",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047888,1734659444277,"fUST",-453.45,0.00021917,6,"2024-12-20T01:50:44.277",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047890,1734659444286,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:44.286",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047892,1734659444296,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:44.296",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047894,1734659444307,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:44.307",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047896,1734659444317,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:44.317",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047898,1734659444327,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.327",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047900,1734659444337,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:44.337",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047903,1734659444347,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:44.347",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047905,1734659444356,"fUST",-152.651311,0.00021917,2,"2024-12-20T01:50:44.356",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047907,1734659444365,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.365",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047909,1734659444377,"fUST",-768.95,0.00021917,6,"2024-12-20T01:50:44.377",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047911,1734659444387,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.387",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047913,1734659444396,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.396",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047915,1734659444405,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.405",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047917,1734659444416,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.416",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047918,1734659444425,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.425",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047920,1734659444435,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.435",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047922,1734659444445,"fUST",-483.94126483,0.00021917,6,"2024-12-20T01:50:44.445",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047925,1734659444455,"fUST",-643.14,0.00021917,6,"2024-12-20T01:50:44.455",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047926,1734659444465,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.465",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047929,1734659444474,"fUST",-502.00474993,0.00021917,6,"2024-12-20T01:50:44.474",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047930,1734659444483,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.483",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047932,1734659444492,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.492",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047934,1734659444502,"fUST",-182.27978964,0.00021917,6,"2024-12-20T01:50:44.502",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047936,1734659444511,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.511",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047938,1734659444520,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.520",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047940,1734659444530,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.530",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047942,1734659444539,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.539",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047944,1734659444548,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.548",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047946,1734659444558,"fUST",-1507.3,0.00021917,6,"2024-12-20T01:50:44.558",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047948,1734659444567,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.567",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047950,1734659444576,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.576",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047952,1734659444586,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.586",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047954,1734659444595,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.595",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047957,1734659444604,"fUST",-502.01138103,0.00021917,6,"2024-12-20T01:50:44.604",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047959,1734659444614,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.614",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047961,1734659444624,"fUST",-1049.67,0.00021917,6,"2024-12-20T01:50:44.624",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047963,1734659444633,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.633",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047965,1734659444643,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.643",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047967,1734659444652,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.652",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047969,1734659444663,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.663",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047971,1734659444672,"fUST",-5580.34,0.00021917,6,"2024-12-20T01:50:44.672",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047973,1734659444681,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.681",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047975,1734659444690,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.690",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047977,1734659444699,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.699",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047979,1734659444709,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.709",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047981,1734659444718,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.718",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047983,1734659444727,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.727",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047985,1734659444736,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.736",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047987,1734659444745,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.745",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047989,1734659444755,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.755",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047991,1734659444764,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.764",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047993,1734659444773,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.773",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047995,1734659444782,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.782",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047997,1734659444791,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.791",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346047999,1734659444800,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.800",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048001,1734659444809,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.809",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048003,1734659444819,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.819",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048005,1734659444827,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.827",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048007,1734659444836,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.836",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048009,1734659444846,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.846",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048011,1734659444855,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.855",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048013,1734659444864,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.864",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048015,1734659444873,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.873",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048017,1734659444883,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.883",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048019,1734659444892,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.892",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048021,1734659444902,"fUST",-288.984752,0.00021917,2,"2024-12-20T01:50:44.902",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048023,1734659444913,"fUST",-288.984762,0.00021917,2,"2024-12-20T01:50:44.913",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048025,1734659444922,"fUST",-490.82633712,0.00021917,6,"2024-12-20T01:50:44.922",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048027,1734659444931,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.931",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048029,1734659444940,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.940",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048031,1734659444949,"fUST",-4479.9,0.00021917,6,"2024-12-20T01:50:44.949",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048033,1734659444959,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:44.959",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048035,1734659444968,"fUST",-207.15353748,0.00021917,6,"2024-12-20T01:50:44.968",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048037,1734659444977,"fUST",-690.0,0.00021917,6,"2024-12-20T01:50:44.977",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048039,1734659444988,"fUST",-1028.02,0.00021917,6,"2024-12-20T01:50:44.988",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048041,1734659444997,"fUST",-618.27150902,0.00021917,6,"2024-12-20T01:50:44.997",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048043,1734659445006,"fUST",-678.82,0.00021917,6,"2024-12-20T01:50:45.006",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048045,1734659445015,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.015",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048047,1734659445024,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.024",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048049,1734659445034,"fUST",-523.73682159,0.00021917,6,"2024-12-20T01:50:45.034",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048051,1734659445043,"fUST",-2773.09,0.00021917,6,"2024-12-20T01:50:45.043",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048053,1734659445053,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.053",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048055,1734659445062,"fUST",-600.35,0.00021917,6,"2024-12-20T01:50:45.062",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048057,1734659445071,"fUST",-503.8227864,0.00021917,6,"2024-12-20T01:50:45.071",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048059,1734659445081,"fUST",-35096.15,0.00021917,6,"2024-12-20T01:50:45.081",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048062,1734659445092,"fUST",-3963.97,0.00021917,6,"2024-12-20T01:50:45.092",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048064,1734659445101,"fUST",-500.0,0.00021917,2,"2024-12-20T01:50:45.101",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048066,1734659445110,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.110",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048068,1734659445119,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.119",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048070,1734659445129,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.129",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048072,1734659445138,"fUST",-570.89,0.00021917,6,"2024-12-20T01:50:45.138",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048074,1734659445147,"fUST",-576.35,0.00021917,6,"2024-12-20T01:50:45.147",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048076,1734659445156,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.156",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048078,1734659445168,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.168",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048080,1734659445177,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.177",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048082,1734659445186,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.186",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048084,1734659445196,"fUST",-502.01638127,0.00021917,6,"2024-12-20T01:50:45.196",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048086,1734659445206,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.206",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048088,1734659445215,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:45.215",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048090,1734659445224,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:45.224",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048092,1734659445234,"fUST",-152.171183,0.00021917,2,"2024-12-20T01:50:45.234",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048094,1734659445243,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.243",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048096,1734659445253,"fUST",-200.0,0.00021917,6,"2024-12-20T01:50:45.253",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048098,1734659445262,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.262",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048100,1734659445273,"fUST",-506.26719847,0.00021917,6,"2024-12-20T01:50:45.273",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048102,1734659445282,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.282",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048104,1734659445292,"fUST",-267.287819,0.00021917,2,"2024-12-20T01:50:45.292",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048106,1734659445303,"fUST",-1441.56,0.00021917,6,"2024-12-20T01:50:45.303",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048108,1734659445314,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.314",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048110,1734659445323,"fUST",-1719.27,0.00021917,2,"2024-12-20T01:50:45.323",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048112,1734659445332,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.332",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048114,1734659445343,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.343",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048117,1734659445352,"fUST",-504.00957442,0.00021917,6,"2024-12-20T01:50:45.352",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048119,1734659445362,"fUST",-10860.51,0.00021917,6,"2024-12-20T01:50:45.362",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048120,1734659445371,"fUST",-5223.67,0.00021917,6,"2024-12-20T01:50:45.371",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048122,1734659445382,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.382",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048124,1734659445391,"fUST",-502.62935649,0.00021917,6,"2024-12-20T01:50:45.391",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048126,1734659445401,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.401",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048128,1734659445411,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.411",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048130,1734659445420,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.420",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048132,1734659445430,"fUST",-503.98602544,0.00021917,6,"2024-12-20T01:50:45.430",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048134,1734659445439,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.439",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048136,1734659445448,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.448",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048138,1734659445458,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.458",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048140,1734659445467,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.467",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048142,1734659445478,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.478",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048144,1734659445487,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.487",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048146,1734659445496,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.496",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048149,1734659445506,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.506",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048151,1734659445515,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.515",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048152,1734659445525,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.525",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048154,1734659445535,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.535",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048157,1734659445544,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.544",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048159,1734659445555,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.555",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048161,1734659445564,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.564",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048163,1734659445573,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.573",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048165,1734659445583,"fUST",-24987.0,0.00021917,6,"2024-12-20T01:50:45.583",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048167,1734659445592,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.592",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048169,1734659445602,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.602",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048171,1734659445611,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.611",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048173,1734659445620,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.620",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048175,1734659445630,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.630",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048177,1734659445639,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.639",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048179,1734659445649,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.649",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048181,1734659445660,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.660",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048183,1734659445670,"fUST",-593.27,0.00021917,6,"2024-12-20T01:50:45.670",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048185,1734659445679,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.679",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048187,1734659445690,"fUST",-504.29721183,0.00021917,6,"2024-12-20T01:50:45.690",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048189,1734659445699,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.699",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048191,1734659445709,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.709",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048193,1734659445719,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.719",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048199,1734659445768,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.768",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048201,1734659445778,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.778",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048203,1734659445787,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.787",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048205,1734659445796,"fUST",-213.958281,0.00021917,2,"2024-12-20T01:50:45.796",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048207,1734659445805,"fUST",-506.31707513,0.00021917,6,"2024-12-20T01:50:45.805",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048209,1734659445814,"fUST",-213.958289,0.00021917,2,"2024-12-20T01:50:45.814",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048211,1734659445824,"fUST",-203.06316333,0.00021917,6,"2024-12-20T01:50:45.824",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048213,1734659445833,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.833",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048215,1734659445843,"fUST",-159.12344046,0.00021917,6,"2024-12-20T01:50:45.843",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048217,1734659445852,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.852",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048219,1734659445862,"fUST",-500.0,0.00021917,2,"2024-12-20T01:50:45.862",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048221,1734659445871,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.871",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048223,1734659445880,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.880",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048225,1734659445889,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.889",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048227,1734659445898,"fUST",-502.39351084,0.00021917,6,"2024-12-20T01:50:45.898",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048229,1734659445908,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.908",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048231,1734659445918,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.918",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048234,1734659445928,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:45.928",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048236,1734659445937,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:45.937",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048238,1734659445946,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:45.946",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048239,1734659445955,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:45.955",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048242,1734659445965,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:45.965",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048244,1734659445974,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:45.974",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048245,1734659445984,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:45.984",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048248,1734659445993,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:45.993",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048251,1734659446002,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.002",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048253,1734659446012,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.012",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048254,1734659446020,"fUST",-1063.96,0.00021917,6,"2024-12-20T01:50:46.020",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048256,1734659446030,"fUST",-971.82,0.00021917,6,"2024-12-20T01:50:46.030",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048258,1734659446039,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.039",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048260,1734659446048,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.048",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048262,1734659446058,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.058",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048264,1734659446067,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.067",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048266,1734659446077,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.077",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048268,1734659446086,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.086",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048270,1734659446095,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.095",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048273,1734659446105,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.105",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048275,1734659446114,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.114",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048277,1734659446124,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.124",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048279,1734659446133,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.133",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048281,1734659446142,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.142",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048283,1734659446151,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.151",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048285,1734659446161,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.161",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048287,1734659446170,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.170",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048289,1734659446179,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.179",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048291,1734659446189,"fUST",-268.32276852,0.00021917,2,"2024-12-20T01:50:46.189",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048293,1734659446198,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.198",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048295,1734659446206,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.206",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048297,1734659446215,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.215",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048299,1734659446224,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.224",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048301,1734659446233,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.233",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048303,1734659446242,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.242",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048305,1734659446251,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.251",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048308,1734659446260,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.260",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048311,1734659446269,"fUST",-294.116659,0.00021917,2,"2024-12-20T01:50:46.269",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048314,1734659446278,"fUST",-555.92,0.00021917,6,"2024-12-20T01:50:46.278",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048317,1734659446288,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.288",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048320,1734659446299,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.299",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048322,1734659446309,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.309",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048324,1734659446318,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.318",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048326,1734659446327,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.327",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048328,1734659446336,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.336",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048330,1734659446347,"fUST",-579.25215652,0.00021917,6,"2024-12-20T01:50:46.347",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048332,1734659446356,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.356",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048334,1734659446365,"fUST",-507.45222939,0.00021917,6,"2024-12-20T01:50:46.365",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048336,1734659446375,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.375",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048338,1734659446384,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.384",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048340,1734659446394,"fUST",-988.95,0.00021917,6,"2024-12-20T01:50:46.394",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048342,1734659446403,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.403",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048344,1734659446413,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.413",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048346,1734659446422,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.422",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048348,1734659446431,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.431",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048350,1734659446440,"fUST",-500.0,0.00021917,2,"2024-12-20T01:50:46.440",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048352,1734659446449,"fUST",-646.24954105,0.00021917,6,"2024-12-20T01:50:46.449",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048354,1734659446458,"fUST",-6731.32,0.00021917,2,"2024-12-20T01:50:46.458",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048356,1734659446468,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.468",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048358,1734659446478,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.478",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048360,1734659446487,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.487",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048362,1734659446496,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.496",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048364,1734659446505,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.505",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048366,1734659446515,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.515",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048368,1734659446524,"fUST",-1155.01,0.00021917,6,"2024-12-20T01:50:46.524",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048370,1734659446532,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.532",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048372,1734659446541,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.541",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048374,1734659446551,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.551",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048376,1734659446561,"fUST",-3160.68,0.00021917,6,"2024-12-20T01:50:46.561",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048378,1734659446570,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.570",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048380,1734659446579,"fUST",-2046.8,0.00021917,6,"2024-12-20T01:50:46.579",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048382,1734659446588,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.588",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048384,1734659446597,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.597",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048386,1734659446606,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.606",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048388,1734659446616,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.616",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048390,1734659446625,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.625",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048392,1734659446634,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.634",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048394,1734659446643,"fUST",-506.52652767,0.00021917,6,"2024-12-20T01:50:46.643",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048396,1734659446652,"fUST",-6271.55,0.00021917,6,"2024-12-20T01:50:46.652",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048398,1734659446663,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.663",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048400,1734659446672,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.672",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048402,1734659446681,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.681",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048404,1734659446690,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.690",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048406,1734659446699,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.699",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048408,1734659446708,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.708",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048410,1734659446718,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.718",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048412,1734659446728,"fUST",-2187.56,0.00021917,6,"2024-12-20T01:50:46.728",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048414,1734659446736,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.736",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048416,1734659446746,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.746",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048418,1734659446756,"fUST",-171.284739,0.00021917,2,"2024-12-20T01:50:46.756",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048420,1734659446766,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.766",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048422,1734659446775,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.775",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048424,1734659446786,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.786",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048426,1734659446796,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.796",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048429,1734659446806,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:46.806",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048431,1734659446815,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.815",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048433,1734659446824,"fUST",-204.603596,0.00021917,2,"2024-12-20T01:50:46.824",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048435,1734659446833,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.833",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048436,1734659446842,"fUST",-2038.4,0.00021917,2,"2024-12-20T01:50:46.842",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048439,1734659446851,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.851",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048440,1734659446861,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.861",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048443,1734659446870,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.870",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048445,1734659446880,"fUST",-1238.87,0.00021917,6,"2024-12-20T01:50:46.880",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048446,1734659446889,"fUST",-2126.17,0.00021917,6,"2024-12-20T01:50:46.889",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048449,1734659446898,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.898",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048451,1734659446907,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.907",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048452,1734659446920,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.920",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048455,1734659446929,"fUST",-504.07,0.00021917,6,"2024-12-20T01:50:46.929",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048457,1734659446939,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.939",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048459,1734659446948,"fUST",-11696.68,0.00021917,6,"2024-12-20T01:50:46.948",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048461,1734659446957,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.957",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048463,1734659446966,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.966",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048465,1734659446976,"fUST",-504.72486917,0.00021917,6,"2024-12-20T01:50:46.976",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048467,1734659446985,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.985",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048469,1734659446994,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:46.994",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048471,1734659447003,"fUST",-1400.24,0.00021917,6,"2024-12-20T01:50:47.003",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048473,1734659447012,"fUST",-587.99,0.00021917,6,"2024-12-20T01:50:47.012",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048475,1734659447022,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.022",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048477,1734659447032,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.032",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048479,1734659447041,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.041",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048481,1734659447051,"fUST",-1787.77,0.00021917,6,"2024-12-20T01:50:47.051",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048483,1734659447060,"fUST",-6814.75,0.00021917,6,"2024-12-20T01:50:47.060",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048485,1734659447069,"fUST",-1009.32,0.00021917,6,"2024-12-20T01:50:47.069",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048487,1734659447078,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.078",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048489,1734659447088,"fUST",-503.8760508,0.00021917,6,"2024-12-20T01:50:47.088",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048491,1734659447097,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.097",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048493,1734659447106,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.106",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048495,1734659447115,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.115",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048497,1734659447124,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.124",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048499,1734659447133,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.133",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048501,1734659447143,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.143",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048503,1734659447152,"fUST",-1318.93,0.00021917,6,"2024-12-20T01:50:47.152",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048505,1734659447161,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.161",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048507,1734659447170,"fUST",-630.52,0.00021917,6,"2024-12-20T01:50:47.170",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048508,1734659447178,"fUST",-3001.49,0.00021917,6,"2024-12-20T01:50:47.178",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048511,1734659447188,"fUST",-1345.87,0.00021917,6,"2024-12-20T01:50:47.188",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048513,1734659447198,"fUST",-603.2,0.00021917,6,"2024-12-20T01:50:47.198",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048515,1734659447208,"fUST",-7019.78,0.00021917,6,"2024-12-20T01:50:47.208",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048517,1734659447217,"fUST",-512.9762199,0.00021917,6,"2024-12-20T01:50:47.217",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048519,1734659447226,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.226",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048521,1734659447235,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:47.235",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048523,1734659447245,"fUST",-632.54,0.00021917,6,"2024-12-20T01:50:47.245",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048525,1734659447254,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:47.254",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048527,1734659447263,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.263",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048529,1734659447272,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:47.272",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048530,1734659447282,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:47.282",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048533,1734659447291,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.291",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048534,1734659447301,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:47.301",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048536,1734659447313,"fUST",-21413.87,0.00021917,6,"2024-12-20T01:50:47.313",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048538,1734659447328,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.328",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048540,1734659447337,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:47.337",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048542,1734659447348,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:47.348",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048544,1734659447358,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:47.358",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048546,1734659447366,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:47.366",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048548,1734659447376,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:47.376",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048550,1734659447385,"fUST",-865.37,0.00021917,6,"2024-12-20T01:50:47.385",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048552,1734659447394,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:47.394",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048554,1734659447403,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.403",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048556,1734659447414,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.414",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048558,1734659447423,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:47.423",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048560,1734659447431,"fUST",-167.005591,0.00021917,2,"2024-12-20T01:50:47.431",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048562,1734659447441,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.441",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048564,1734659447450,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.450",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048566,1734659447459,"fUST",-1177.9,0.00021917,6,"2024-12-20T01:50:47.459",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048568,1734659447468,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.468",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048570,1734659447480,"fUST",-1375.12,0.00021917,6,"2024-12-20T01:50:47.480",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048572,1734659447489,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.489",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048574,1734659447498,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.498",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048576,1734659447506,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.506",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048578,1734659447515,"fUST",-540.22770498,0.00021917,6,"2024-12-20T01:50:47.515",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048579,1734659447525,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.525",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048581,1734659447534,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.534",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048584,1734659447544,"fUST",-1299.65,0.00021917,6,"2024-12-20T01:50:47.544",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048585,1734659447553,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.553",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048587,1734659447562,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.562",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048589,1734659447572,"fUST",-539.3,0.00021917,6,"2024-12-20T01:50:47.572",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048592,1734659447581,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.581",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048594,1734659447591,"fUST",-194.55294185,0.00021917,6,"2024-12-20T01:50:47.591",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048596,1734659447600,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.600",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048597,1734659447610,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.610",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048599,1734659447619,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.619",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048601,1734659447628,"fUST",-561.08,0.00021917,6,"2024-12-20T01:50:47.628",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048603,1734659447638,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.638",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048605,1734659447647,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.647",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048607,1734659447657,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.657",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048609,1734659447667,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.667",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048611,1734659447677,"fUST",-2929.43,0.00021917,6,"2024-12-20T01:50:47.677",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048613,1734659447686,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.686",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048615,1734659447696,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.696",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048617,1734659447705,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.705",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048619,1734659447715,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.715",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048621,1734659447724,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.724",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048623,1734659447734,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.734",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048625,1734659447743,"fUST",-547.0,0.00021917,6,"2024-12-20T01:50:47.743",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048627,1734659447752,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.752",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048629,1734659447762,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.762",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048632,1734659447772,"fUST",-23277.24,0.00021917,6,"2024-12-20T01:50:47.772",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048634,1734659447782,"fUST",-3110.03,0.00021917,6,"2024-12-20T01:50:47.782",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048636,1734659447791,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.791",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048638,1734659447800,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.800",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048639,1734659447809,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.809",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048642,1734659447819,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.819",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048643,1734659447829,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.829",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048646,1734659447839,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.839",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048647,1734659447850,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.850",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048650,1734659447861,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.861",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048652,1734659447870,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.870",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048654,1734659447879,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.879",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048655,1734659447889,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.889",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048658,1734659447899,"fUST",-311.87905,0.00021917,2,"2024-12-20T01:50:47.899",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048660,1734659447909,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.909",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048662,1734659447919,"fUST",-311.87906,0.00021917,2,"2024-12-20T01:50:47.919",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048664,1734659447928,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:47.928",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048666,1734659447938,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:47.938",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048668,1734659447948,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:47.948",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048670,1734659447958,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:47.958",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048672,1734659447967,"fUST",-2339.41,0.00021917,6,"2024-12-20T01:50:47.967",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048674,1734659447977,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:47.977",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048676,1734659447987,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:47.987",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048678,1734659447996,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:47.996",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048680,1734659448006,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.006",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048682,1734659448015,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.015",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048684,1734659448024,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.024",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048686,1734659448034,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.034",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048688,1734659448044,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.044",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048690,1734659448053,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.053",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048692,1734659448063,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.063",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048694,1734659448072,"fUST",-734.81,0.00021917,6,"2024-12-20T01:50:48.072",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048696,1734659448082,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.082",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048698,1734659448091,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.091",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048700,1734659448103,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.103",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048702,1734659448112,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.112",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048704,1734659448122,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.122",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048706,1734659448131,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.131",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048708,1734659448141,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.141",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048710,1734659448151,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.151",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048712,1734659448162,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.162",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048714,1734659448175,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.175",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048716,1734659448185,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.185",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048718,1734659448195,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.195",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048720,1734659448204,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.204",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048722,1734659448214,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.214",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048724,1734659448223,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.223",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048726,1734659448233,"fUST",-1645.73,0.00021917,6,"2024-12-20T01:50:48.233",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048728,1734659448243,"fUST",-1645.76408452,0.00021917,6,"2024-12-20T01:50:48.243",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048730,1734659448253,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.253",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048732,1734659448263,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.263",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048734,1734659448272,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.272",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048736,1734659448282,"fUST",-1686.01,0.00021917,6,"2024-12-20T01:50:48.282",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048738,1734659448293,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.293",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048740,1734659448308,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.308",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048742,1734659448318,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.318",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048744,1734659448327,"fUST",-7677.34,0.00021917,6,"2024-12-20T01:50:48.327",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048746,1734659448339,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.339",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048748,1734659448348,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.348",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048750,1734659448358,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.358",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048752,1734659448368,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.368",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048754,1734659448379,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.379",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048756,1734659448388,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.388",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048758,1734659448398,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.398",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048760,1734659448407,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.407",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048762,1734659448420,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.420",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048764,1734659448430,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.430",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048766,1734659448440,"fUST",-924.03,0.00021917,6,"2024-12-20T01:50:48.440",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048768,1734659448449,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.449",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048770,1734659448459,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.459",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048772,1734659448469,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.469",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048774,1734659448478,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.478",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048776,1734659448488,"fUST",-500.0,0.00021917,2,"2024-12-20T01:50:48.488",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048778,1734659448498,"fUST",-1476.76,0.00021917,6,"2024-12-20T01:50:48.498",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048780,1734659448508,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.508",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048782,1734659448518,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.518",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048784,1734659448527,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.527",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048786,1734659448537,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.537",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048788,1734659448547,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.547",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048790,1734659448557,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.557",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048792,1734659448567,"fUST",-482.196123,0.00021917,2,"2024-12-20T01:50:48.567",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048794,1734659448576,"fUST",-482.196131,0.00021917,2,"2024-12-20T01:50:48.576",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048796,1734659448586,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.586",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048798,1734659448595,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.595",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048800,1734659448605,"fUST",-500.0,0.00021917,2,"2024-12-20T01:50:48.605",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048802,1734659448615,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.615",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048805,1734659448624,"fUST",-500.0,0.00021917,2,"2024-12-20T01:50:48.624",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048807,1734659448634,"fUST",-1176.08,0.00021917,6,"2024-12-20T01:50:48.634",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048809,1734659448643,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.643",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048811,1734659448652,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.652",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048813,1734659448663,"fUST",-717.45,0.00021917,6,"2024-12-20T01:50:48.663",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048815,1734659448673,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.673",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048817,1734659448682,"fUST",-11603.86,0.00021917,6,"2024-12-20T01:50:48.682",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048818,1734659448691,"fUST",-834.45,0.00021917,6,"2024-12-20T01:50:48.691",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048821,1734659448701,"fUST",-632.61,0.00021917,6,"2024-12-20T01:50:48.701",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048823,1734659448711,"fUST",-500.05558978,0.00021917,2,"2024-12-20T01:50:48.711",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048825,1734659448721,"fUST",-587.72,0.00021917,6,"2024-12-20T01:50:48.721",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048827,1734659448731,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.731",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048829,1734659448740,"fUST",-519.9950322,0.00021917,2,"2024-12-20T01:50:48.740",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048831,1734659448750,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:48.750",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048833,1734659448760,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.760",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048835,1734659448769,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.769",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048837,1734659448779,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.779",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048839,1734659448789,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.789",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048841,1734659448798,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.798",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048843,1734659448807,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.807",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048845,1734659448817,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.817",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048847,1734659448827,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.827",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048849,1734659448836,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.836",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048851,1734659448846,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.846",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048853,1734659448855,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.855",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048855,1734659448865,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.865",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048857,1734659448874,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.874",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048859,1734659448884,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.884",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048861,1734659448893,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.893",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048863,1734659448904,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.904",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048865,1734659448916,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.916",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048867,1734659448926,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.926",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048869,1734659448936,"fUST",-640.459996,0.00021918,2,"2024-12-20T01:50:48.936",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048871,1734659448946,"fUST",-640.459993,0.00021918,2,"2024-12-20T01:50:48.946",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048873,1734659448956,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:48.956",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048875,1734659448970,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:48.970",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048877,1734659448980,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:48.980",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048879,1734659448990,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:48.990",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048881,1734659448999,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:48.999",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048883,1734659449010,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:49.010",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048885,1734659449019,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:49.019",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048887,1734659449029,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:49.029",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048889,1734659449039,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:49.039",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048891,1734659449050,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:49.050",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048893,1734659449060,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:49.060",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048895,1734659449070,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:49.070",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048897,1734659449080,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:49.080",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048899,1734659449090,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:49.090",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048901,1734659449101,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:49.101",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048903,1734659449113,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:49.113",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048905,1734659449123,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:49.123",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048907,1734659449134,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:49.134",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048909,1734659449143,"fUST",-225.328185,0.00021918,2,"2024-12-20T01:50:49.143",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048911,1734659449153,"fUST",-225.328177,0.00021918,2,"2024-12-20T01:50:49.153",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048913,1734659449163,"fUST",-151.0,0.00021918,2,"2024-12-20T01:50:49.163",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048915,1734659449172,"fUST",-164.79,0.0002192,2,"2024-12-20T01:50:49.172",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048917,1734659449182,"fUST",-164.79,0.0002192,2,"2024-12-20T01:50:49.182",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048919,1734659449192,"fUST",-164.79,0.0002192,2,"2024-12-20T01:50:49.192",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048921,1734659449202,"fUST",-1223.57109063,0.00021933,2,"2024-12-20T01:50:49.202",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048923,1734659449212,"fUST",-8144.10038456,0.00021953,2,"2024-12-20T01:50:49.212",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048925,1734659449222,"fUST",-213.9640091,0.00021968,2,"2024-12-20T01:50:49.222",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048927,1734659449232,"fUST",-500.0,0.00021973,2,"2024-12-20T01:50:49.232",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048929,1734659449241,"fUST",-500.57381832,0.00021973,2,"2024-12-20T01:50:49.241",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048931,1734659449252,"fUST",-500.0,0.00021973,2,"2024-12-20T01:50:49.252",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048933,1734659449261,"fUST",-500.0,0.00021973,2,"2024-12-20T01:50:49.261",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048935,1734659449271,"fUST",-500.0,0.00021973,2,"2024-12-20T01:50:49.271",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048937,1734659449282,"fUST",-250.82805101,0.00021973,2,"2024-12-20T01:50:49.282",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048939,1734659449292,"fUST",-502.59118718,0.00021973,2,"2024-12-20T01:50:49.292",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048941,1734659449304,"fUST",-436.08108859,0.00021973,2,"2024-12-20T01:50:49.304",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048943,1734659449320,"fUST",-283.20116056,0.00021973,2,"2024-12-20T01:50:49.320",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048945,1734659449331,"fUST",-500.0,0.00021973,2,"2024-12-20T01:50:49.331",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048947,1734659449342,"fUST",-500.0,0.00021973,2,"2024-12-20T01:50:49.342",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048949,1734659449355,"fUST",-500.07740311,0.00021973,2,"2024-12-20T01:50:49.355",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048952,1734659449366,"fUST",-500.01395828,0.00021973,2,"2024-12-20T01:50:49.366",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048953,1734659449376,"fUST",-161.39959965,0.00021973,2,"2024-12-20T01:50:49.376",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048956,1734659449391,"fUST",-500.30032971,0.00021973,2,"2024-12-20T01:50:49.391",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048957,1734659449402,"fUST",-500.61150542,0.00021973,2,"2024-12-20T01:50:49.402",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048959,1734659449413,"fUST",-160.32984344,0.00021973,2,"2024-12-20T01:50:49.413",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048961,1734659449424,"fUST",-500.0,0.00021973,2,"2024-12-20T01:50:49.424",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048964,1734659449435,"fUST",-501.44372384,0.00021973,2,"2024-12-20T01:50:49.435",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048966,1734659449446,"fUST",-160.80113784,0.00021973,2,"2024-12-20T01:50:49.446",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048968,1734659449457,"fUST",-500.0,0.00021973,2,"2024-12-20T01:50:49.457",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048969,1734659449467,"fUST",-500.0,0.00021973,2,"2024-12-20T01:50:49.467",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048970,1734659449477,"fUST",-503.11412642,0.00021973,2,"2024-12-20T01:50:49.477",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048971,1734659449486,"fUST",-167.23257017,0.00021973,2,"2024-12-20T01:50:49.486",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048972,1734659449495,"fUST",-609.9383495,0.00021973,2,"2024-12-20T01:50:49.495",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048973,1734659449505,"fUST",-500.0,0.00021973,2,"2024-12-20T01:50:49.505",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048974,1734659449514,"fUST",-518.86972385,0.00021998,2,"2024-12-20T01:50:49.514",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048975,1734659449523,"fUST",-6299.47,0.00022,2,"2024-12-20T01:50:49.523",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048976,1734659449533,"fUST",-99500.13197684,0.00022,2,"2024-12-20T01:50:49.533",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048977,1734659449542,"fUST",-3000.0,0.00022,2,"2024-12-20T01:50:49.542",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048978,1734659449552,"fUST",-6504.0,0.00022,2,"2024-12-20T01:50:49.552",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048979,1734659449561,"fUST",-5001.6,0.00022,2,"2024-12-20T01:50:49.561",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048980,1734659449570,"fUST",-172.0,0.00022,2,"2024-12-20T01:50:49.570",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048981,1734659449580,"fUST",-173.0,0.00022,2,"2024-12-20T01:50:49.580",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048983,1734659449589,"fUST",-4009.4,0.00022,2,"2024-12-20T01:50:49.589",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048985,1734659449599,"fUST",-174.0,0.00022,2,"2024-12-20T01:50:49.599",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048987,1734659449608,"fUST",-3000.0,0.0002201,2,"2024-12-20T01:50:49.608",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048989,1734659449618,"fUST",-170.05,0.0002201,2,"2024-12-20T01:50:49.618",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048991,1734659449628,"fUST",-155.0,0.0002201,2,"2024-12-20T01:50:49.628",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048993,1734659449637,"fUST",-155.0,0.0002201,2,"2024-12-20T01:50:49.637",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048995,1734659449646,"fUST",-155.0,0.0002201,2,"2024-12-20T01:50:49.646",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048997,1734659449655,"fUST",-155.0,0.0002201,2,"2024-12-20T01:50:49.655",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346048999,1734659449666,"fUST",-155.0,0.0002201,2,"2024-12-20T01:50:49.666",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049001,1734659449675,"fUST",-155.0,0.0002201,2,"2024-12-20T01:50:49.675",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049003,1734659449684,"fUST",-155.0,0.0002201,2,"2024-12-20T01:50:49.684",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049005,1734659449693,"fUST",-155.0,0.0002201,2,"2024-12-20T01:50:49.693",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049007,1734659449703,"fUST",-155.0,0.0002201,2,"2024-12-20T01:50:49.703",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049009,1734659449712,"fUST",-155.0,0.0002201,2,"2024-12-20T01:50:49.712",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049011,1734659449721,"fUST",-155.0,0.0002201,2,"2024-12-20T01:50:49.721",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049014,1734659449731,"fUST",-155.0,0.0002201,2,"2024-12-20T01:50:49.731",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049016,1734659449740,"fUST",-163.24,0.0002201,2,"2024-12-20T01:50:49.740",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049018,1734659449750,"fUST",-151.09973228,0.00022019,2,"2024-12-20T01:50:49.750",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049020,1734659449759,"fUST",-3000.0,0.0002202,2,"2024-12-20T01:50:49.759",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049022,1734659449770,"fUST",-256.46,0.00022024,2,"2024-12-20T01:50:49.770",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049024,1734659449779,"fUST",-2145.0,0.00022024,2,"2024-12-20T01:50:49.779",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049026,1734659449789,"fUST",-554.455,0.00022024,2,"2024-12-20T01:50:49.789",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049028,1734659449798,"fUST",-2364.0,0.00022024,2,"2024-12-20T01:50:49.798",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049030,1734659449807,"fUST",-185.946,0.00022024,2,"2024-12-20T01:50:49.807",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049032,1734659449817,"fUST",-3000.0,0.0002203,2,"2024-12-20T01:50:49.817",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049034,1734659449827,"fUST",-3000.0,0.0002204,2,"2024-12-20T01:50:49.827",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049037,1734659449837,"fUST",-3000.0,0.0002205,2,"2024-12-20T01:50:49.837",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049039,1734659449847,"fUST",-516.30351743,0.00022053,2,"2024-12-20T01:50:49.847",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049041,1734659449857,"fUST",-3000.0,0.0002206,2,"2024-12-20T01:50:49.857",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049061,1734659450029,"fUST",-3000.0,0.0002207,2,"2024-12-20T01:50:50.029",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049063,1734659450039,"fUST",-3000.0,0.0002208,2,"2024-12-20T01:50:50.039",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049065,1734659450048,"fUST",-3000.0,0.0002209,2,"2024-12-20T01:50:50.048",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049067,1734659450057,"fUST",-3000.0,0.000221,2,"2024-12-20T01:50:50.057",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049069,1734659450066,"fUST",-3000.0,0.0002211,2,"2024-12-20T01:50:50.066",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049071,1734659450075,"fUST",-8792.48560333,0.00022111,2,"2024-12-20T01:50:50.075",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049073,1734659450084,"fUST",-3000.0,0.0002212,2,"2024-12-20T01:50:50.084",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049075,1734659450093,"fUST",-150.0,0.00022126,2,"2024-12-20T01:50:50.093",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049077,1734659450102,"fUST",-3000.0,0.0002213,2,"2024-12-20T01:50:50.102",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049079,1734659450111,"fUST",-3000.0,0.0002214,2,"2024-12-20T01:50:50.111",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049082,1734659450120,"fUST",-1223.57109063,0.00022148,2,"2024-12-20T01:50:50.120",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049084,1734659450130,"fUST",-3000.0,0.0002215,2,"2024-12-20T01:50:50.130",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049086,1734659450140,"fUST",-3000.0,0.0002216,2,"2024-12-20T01:50:50.140",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049088,1734659450149,"fUST",-3000.0,0.0002217,2,"2024-12-20T01:50:50.149",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049090,1734659450159,"fUST",-500.0,0.00022173,2,"2024-12-20T01:50:50.159",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049092,1734659450170,"fUST",-500.0,0.00022173,2,"2024-12-20T01:50:50.170",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049094,1734659450180,"fUST",-518.25534458,0.00022173,2,"2024-12-20T01:50:50.180",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049096,1734659450189,"fUST",-500.0,0.00022173,2,"2024-12-20T01:50:50.189",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049098,1734659450197,"fUST",-372.30648895,0.00022173,2,"2024-12-20T01:50:50.197",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049100,1734659450206,"fUST",-535.98056792,0.00022173,2,"2024-12-20T01:50:50.206",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049102,1734659450215,"fUST",-179.06412002,0.00022173,2,"2024-12-20T01:50:50.215",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049104,1734659450224,"fUST",-328.12952508,0.00022173,2,"2024-12-20T01:50:50.224",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049106,1734659450234,"fUST",-500.0,0.00022173,2,"2024-12-20T01:50:50.234",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049108,1734659450243,"fUST",-500.0,0.00022173,2,"2024-12-20T01:50:50.243",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049110,1734659450252,"fUST",-500.0,0.00022173,2,"2024-12-20T01:50:50.252",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049113,1734659450263,"fUST",-500.0,0.00022173,2,"2024-12-20T01:50:50.263",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049115,1734659450272,"fUST",-500.0,0.00022173,2,"2024-12-20T01:50:50.272",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049117,1734659450282,"fUST",-500.0,0.00022173,2,"2024-12-20T01:50:50.282",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049119,1734659450291,"fUST",-162.07952497,0.00022173,2,"2024-12-20T01:50:50.291",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049121,1734659450301,"fUST",-536.17564478,0.00022173,2,"2024-12-20T01:50:50.301",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049123,1734659450313,"fUST",-500.0,0.00022173,2,"2024-12-20T01:50:50.313",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049125,1734659450322,"fUST",-3000.0,0.0002218,2,"2024-12-20T01:50:50.322",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049127,1734659450331,"fUST",-1248.24825644,0.00022189,2,"2024-12-20T01:50:50.331",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049129,1734659450340,"fUST",-3000.0,0.0002219,2,"2024-12-20T01:50:50.340",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049131,1734659450350,"fUST",-655.24476594,0.00022191,6,"2024-12-20T01:50:50.350",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049133,1734659450359,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.359",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049135,1734659450369,"fUST",-149.99,0.00022191,6,"2024-12-20T01:50:50.369",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049137,1734659450379,"fUST",-299.89505461,0.00022191,6,"2024-12-20T01:50:50.379",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049139,1734659450387,"fUST",-149.99,0.00022191,6,"2024-12-20T01:50:50.387",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049141,1734659450396,"fUST",-619.83488386,0.00022191,6,"2024-12-20T01:50:50.396",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049143,1734659450406,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.406",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049145,1734659450417,"fUST",-500.0,0.00022191,2,"2024-12-20T01:50:50.417",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049147,1734659450426,"fUST",-172.69228474,0.00022191,6,"2024-12-20T01:50:50.426",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049149,1734659450436,"fUST",-152.01949414,0.00022191,6,"2024-12-20T01:50:50.436",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049151,1734659450445,"fUST",-836.3753565,0.00022191,6,"2024-12-20T01:50:50.445",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049153,1734659450455,"fUST",-878.97417852,0.00022191,6,"2024-12-20T01:50:50.455",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049155,1734659450464,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.464",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049157,1734659450473,"fUST",-547.0,0.00022191,6,"2024-12-20T01:50:50.473",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049159,1734659450483,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.483",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049161,1734659450493,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.493",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049163,1734659450502,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.502",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049166,1734659450511,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.511",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049168,1734659450520,"fUST",-223.48872639,0.00022191,6,"2024-12-20T01:50:50.520",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049170,1734659450529,"fUST",-400.63628572,0.00022191,6,"2024-12-20T01:50:50.529",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049172,1734659450540,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.540",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049174,1734659450551,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.551",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049176,1734659450560,"fUST",-515.67407444,0.00022191,6,"2024-12-20T01:50:50.560",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049178,1734659450569,"fUST",-596.57262671,0.00022191,6,"2024-12-20T01:50:50.569",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049180,1734659450578,"fUST",-501.98486706,0.00022191,6,"2024-12-20T01:50:50.578",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049182,1734659450587,"fUST",-198.25231518,0.00022191,6,"2024-12-20T01:50:50.587",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049184,1734659450596,"fUST",-575.99759974,0.00022191,6,"2024-12-20T01:50:50.596",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049186,1734659450605,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.605",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049188,1734659450614,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.614",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049190,1734659450623,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.623",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049192,1734659450633,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.633",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049194,1734659450642,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.642",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049196,1734659450651,"fUST",-501.42159556,0.00022191,6,"2024-12-20T01:50:50.651",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049198,1734659450660,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.660",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049200,1734659450671,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.671",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049202,1734659450680,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.680",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049204,1734659450689,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.689",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049206,1734659450699,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.699",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049209,1734659450708,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.708",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049211,1734659450717,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.717",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049213,1734659450726,"fUST",-508.30154239,0.00022191,6,"2024-12-20T01:50:50.726",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049215,1734659450735,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.735",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049217,1734659450744,"fUST",-398.24680458,0.00022191,6,"2024-12-20T01:50:50.744",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049219,1734659450754,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.754",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049221,1734659450763,"fUST",-594.88,0.00022191,6,"2024-12-20T01:50:50.763",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049223,1734659450773,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.773",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049225,1734659450782,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.782",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049227,1734659450791,"fUST",-501.95415897,0.00022191,6,"2024-12-20T01:50:50.791",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049229,1734659450801,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.801",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049231,1734659450810,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.810",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049233,1734659450819,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.819",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049235,1734659450828,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.828",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049237,1734659450837,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.837",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049239,1734659450846,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.846",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049241,1734659450855,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.855",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049243,1734659450865,"fUST",-500.0,0.00022191,2,"2024-12-20T01:50:50.865",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049245,1734659450873,"fUST",-619.3,0.00022191,6,"2024-12-20T01:50:50.873",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049247,1734659450882,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.882",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049249,1734659450892,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.892",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049251,1734659450901,"fUST",-556.17,0.00022191,6,"2024-12-20T01:50:50.901",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049253,1734659450910,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.910",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049255,1734659450922,"fUST",-311.92945498,0.00022191,6,"2024-12-20T01:50:50.922",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049257,1734659450931,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.931",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049260,1734659450940,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.940",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049262,1734659450949,"fUST",-504.1835421,0.00022191,6,"2024-12-20T01:50:50.949",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049264,1734659450957,"fUST",-501.82396331,0.00022191,6,"2024-12-20T01:50:50.957",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049266,1734659450966,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.966",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049268,1734659450975,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.975",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049270,1734659450984,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.984",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049272,1734659450993,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:50.993",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049274,1734659451002,"fUST",-502.8834404,0.00022191,6,"2024-12-20T01:50:51.002",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049276,1734659451011,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.011",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049278,1734659451021,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.021",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049280,1734659451030,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.030",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049282,1734659451039,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.039",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049284,1734659451048,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.048",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049286,1734659451057,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.057",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049288,1734659451068,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.068",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049290,1734659451078,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.078",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049292,1734659451087,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.087",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049294,1734659451096,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.096",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049296,1734659451105,"fUST",-503.36147409,0.00022191,6,"2024-12-20T01:50:51.105",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049298,1734659451115,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.115",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049300,1734659451124,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.124",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049302,1734659451133,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.133",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049304,1734659451142,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.142",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049306,1734659451152,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.152",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049308,1734659451160,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.160",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049310,1734659451172,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.172",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049312,1734659451181,"fUST",-163.74157313,0.00022191,6,"2024-12-20T01:50:51.181",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049314,1734659451190,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.190",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049316,1734659451199,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.199",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049318,1734659451207,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.207",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049321,1734659451216,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.216",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049323,1734659451226,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.226",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049325,1734659451235,"fUST",-504.28619686,0.00022191,6,"2024-12-20T01:50:51.235",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049327,1734659451244,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.244",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049329,1734659451253,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.253",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049331,1734659451262,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.262",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049333,1734659451271,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.271",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049335,1734659451281,"fUST",-749.85,0.00022191,6,"2024-12-20T01:50:51.281",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049337,1734659451291,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.291",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049339,1734659451300,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.300",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049341,1734659451313,"fUST",-502.39498162,0.00022191,6,"2024-12-20T01:50:51.313",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049343,1734659451322,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.322",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049345,1734659451333,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.333",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049347,1734659451343,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.343",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049349,1734659451352,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.352",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049351,1734659451360,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.360",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049353,1734659451373,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.373",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049355,1734659451389,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.389",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049357,1734659451399,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.399",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049359,1734659451408,"fUST",-515.90307424,0.00022191,6,"2024-12-20T01:50:51.408",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049361,1734659451418,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.418",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049363,1734659451427,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.427",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049365,1734659451436,"fUST",-1178.0,0.00022191,6,"2024-12-20T01:50:51.436",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049367,1734659451446,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.446",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049369,1734659451455,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.455",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049371,1734659451464,"fUST",-541.40764967,0.00022191,6,"2024-12-20T01:50:51.464",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049373,1734659451473,"fUST",-592.68,0.00022191,6,"2024-12-20T01:50:51.473",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049375,1734659451482,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.482",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049377,1734659451491,"fUST",-505.57024915,0.00022191,6,"2024-12-20T01:50:51.491",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049379,1734659451500,"fUST",-362.24068707,0.00022191,6,"2024-12-20T01:50:51.500",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049381,1734659451509,"fUST",-553.9,0.00022191,6,"2024-12-20T01:50:51.509",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049383,1734659451518,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.518",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049385,1734659451527,"fUST",-503.28234858,0.00022191,6,"2024-12-20T01:50:51.527",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049387,1734659451536,"fUST",-656.97,0.00022191,6,"2024-12-20T01:50:51.536",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049390,1734659451545,"fUST",-1000.0,0.00022191,2,"2024-12-20T01:50:51.545",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049392,1734659451555,"fUST",-820.22,0.00022191,6,"2024-12-20T01:50:51.555",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049394,1734659451564,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.564",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049396,1734659451573,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.573",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049398,1734659451582,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.582",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049400,1734659451591,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.591",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049402,1734659451599,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.599",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049404,1734659451608,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.608",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049406,1734659451617,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.617",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049408,1734659451626,"fUST",-2474.73,0.00022191,6,"2024-12-20T01:50:51.626",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049410,1734659451635,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.635",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049412,1734659451645,"fUST",-841.07,0.00022191,6,"2024-12-20T01:50:51.645",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049414,1734659451654,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.654",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049416,1734659451664,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.664",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049418,1734659451673,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.673",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049420,1734659451682,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.682",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049422,1734659451692,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.692",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049424,1734659451701,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.701",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049426,1734659451710,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.710",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049428,1734659451720,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.720",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049430,1734659451729,"fUST",-168.0,0.00022191,6,"2024-12-20T01:50:51.729",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049432,1734659451738,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.738",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049434,1734659451747,"fUST",-506.08706541,0.00022191,6,"2024-12-20T01:50:51.747",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049436,1734659451757,"fUST",-506.74452589,0.00022191,6,"2024-12-20T01:50:51.757",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049438,1734659451766,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.766",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049440,1734659451775,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.775",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049443,1734659451784,"fUST",-1266.77,0.00022191,6,"2024-12-20T01:50:51.784",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049445,1734659451793,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.793",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049447,1734659451802,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.802",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049449,1734659451811,"fUST",-627.89,0.00022191,6,"2024-12-20T01:50:51.811",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049451,1734659451820,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.820",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049453,1734659451829,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.829",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049455,1734659451838,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.838",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049457,1734659451847,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.847",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049459,1734659451856,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.856",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049461,1734659451866,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.866",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049463,1734659451875,"fUST",-546.23347086,0.00022191,6,"2024-12-20T01:50:51.875",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049465,1734659451884,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.884",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049467,1734659451893,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.893",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049469,1734659451902,"fUST",-500.0,0.00022191,2,"2024-12-20T01:50:51.902",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049471,1734659451911,"fUST",-574.69753378,0.00022191,6,"2024-12-20T01:50:51.911",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049473,1734659451921,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.921",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049474,1734659451929,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.929",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049476,1734659451938,"fUST",-321.18812946,0.00022191,6,"2024-12-20T01:50:51.938",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049479,1734659451947,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.947",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049481,1734659451956,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.956",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049483,1734659451966,"fUST",-504.50411741,0.00022191,6,"2024-12-20T01:50:51.966",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049485,1734659451975,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:51.975",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049487,1734659451984,"fUST",-278.41113606,0.00022191,6,"2024-12-20T01:50:51.984",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049489,1734659451993,"fUST",-5467.11,0.00022191,2,"2024-12-20T01:50:51.993",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049491,1734659452002,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.002",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049493,1734659452011,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.011",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049495,1734659452019,"fUST",-1232.73,0.00022191,6,"2024-12-20T01:50:52.019",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049497,1734659452029,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.029",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049499,1734659452038,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.038",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049501,1734659452047,"fUST",-508.29,0.00022191,6,"2024-12-20T01:50:52.047",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049503,1734659452056,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.056",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049505,1734659452065,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.065",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049507,1734659452075,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.075",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049509,1734659452084,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.084",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049511,1734659452093,"fUST",-501.19486876,0.00022191,6,"2024-12-20T01:50:52.093",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049513,1734659452102,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.102",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049515,1734659452111,"fUST",-792.85,0.00022191,6,"2024-12-20T01:50:52.111",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049517,1734659452120,"fUST",-1768.85,0.00022191,6,"2024-12-20T01:50:52.120",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049519,1734659452129,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.129",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049521,1734659452139,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.139",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049523,1734659452148,"fUST",-1115.14,0.00022191,6,"2024-12-20T01:50:52.148",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049525,1734659452157,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.157",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049527,1734659452167,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.167",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049529,1734659452176,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.176",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049531,1734659452185,"fUST",-1347.11,0.00022191,6,"2024-12-20T01:50:52.185",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049533,1734659452193,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.193",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049535,1734659452202,"fUST",-307.47656864,0.00022191,6,"2024-12-20T01:50:52.202",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049537,1734659452211,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.211",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049544,1734659452263,"fUST",-1812.05,0.00022191,6,"2024-12-20T01:50:52.263",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049546,1734659452273,"fUST",-1047.23,0.00022191,6,"2024-12-20T01:50:52.273",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049549,1734659452282,"fUST",-512.50400009,0.00022191,6,"2024-12-20T01:50:52.282",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049551,1734659452292,"fUST",-509.06782821,0.00022191,6,"2024-12-20T01:50:52.292",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049553,1734659452304,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.304",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049555,1734659452313,"fUST",-282.33873302,0.00022191,6,"2024-12-20T01:50:52.313",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049557,1734659452322,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.322",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049559,1734659452331,"fUST",-1992.6,0.00022191,6,"2024-12-20T01:50:52.331",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049561,1734659452340,"fUST",-726.06,0.00022191,6,"2024-12-20T01:50:52.340",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049563,1734659452350,"fUST",-1106.16,0.00022191,6,"2024-12-20T01:50:52.350",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049565,1734659452359,"fUST",-502.67992369,0.00022191,6,"2024-12-20T01:50:52.359",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049567,1734659452368,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.368",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049569,1734659452378,"fUST",-577.78,0.00022191,6,"2024-12-20T01:50:52.378",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049571,1734659452387,"fUST",-502.30741405,0.00022191,6,"2024-12-20T01:50:52.387",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049573,1734659452395,"fUST",-539.95,0.00022191,6,"2024-12-20T01:50:52.395",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049575,1734659452404,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.404",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049577,1734659452416,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.416",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049579,1734659452425,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.425",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049581,1734659452434,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.434",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049583,1734659452442,"fUST",-520.1,0.00022191,6,"2024-12-20T01:50:52.442",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049584,1734659452451,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.451",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049587,1734659452460,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.460",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049589,1734659452470,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.470",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049591,1734659452478,"fUST",-1306.83,0.00022191,6,"2024-12-20T01:50:52.478",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049593,1734659452487,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.487",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049595,1734659452496,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.496",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049597,1734659452505,"fUST",-618.39,0.00022191,6,"2024-12-20T01:50:52.505",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049599,1734659452514,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.514",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049600,1734659452523,"fUST",-692.59,0.00022191,6,"2024-12-20T01:50:52.523",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049601,1734659452532,"fUST",-1649.6,0.00022191,6,"2024-12-20T01:50:52.532",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049602,1734659452542,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.542",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049603,1734659452551,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.551",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049604,1734659452560,"fUST",-502.46227696,0.00022191,6,"2024-12-20T01:50:52.560",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049605,1734659452570,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.570",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049606,1734659452579,"fUST",-7312.75881983,0.00022191,5,"2024-12-20T01:50:52.579",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049607,1734659452588,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.588",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049608,1734659452597,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.597",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049609,1734659452606,"fUST",-1417.68,0.00022191,6,"2024-12-20T01:50:52.606",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049610,1734659452617,"fUST",-503.46543576,0.00022191,6,"2024-12-20T01:50:52.617",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049611,1734659452627,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.627",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049612,1734659452635,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.635",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049614,1734659452646,"fUST",-550.3,0.00022191,6,"2024-12-20T01:50:52.646",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049616,1734659452655,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.655",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049618,1734659452665,"fUST",-1486.63,0.00022191,6,"2024-12-20T01:50:52.665",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049620,1734659452675,"fUST",-946.92,0.00022191,6,"2024-12-20T01:50:52.675",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049622,1734659452685,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.685",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049624,1734659452694,"fUST",-516.22,0.00022191,6,"2024-12-20T01:50:52.694",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049626,1734659452703,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.703",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049628,1734659452712,"fUST",-565.56450503,0.00022191,6,"2024-12-20T01:50:52.712",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049630,1734659452721,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.721",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049632,1734659452730,"fUST",-1334.26,0.00022191,6,"2024-12-20T01:50:52.730",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049634,1734659452740,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.740",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049636,1734659452749,"fUST",-1704.11,0.00022191,6,"2024-12-20T01:50:52.749",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049638,1734659452759,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.759",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049640,1734659452767,"fUST",-503.58877938,0.00022191,6,"2024-12-20T01:50:52.767",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049642,1734659452777,"fUST",-502.63,0.00022191,6,"2024-12-20T01:50:52.777",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049644,1734659452786,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.786",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049646,1734659452795,"fUST",-548.04,0.00022191,6,"2024-12-20T01:50:52.795",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049648,1734659452803,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.803",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049650,1734659452812,"fUST",-767.15,0.00022191,6,"2024-12-20T01:50:52.812",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049652,1734659452821,"fUST",-1626.19,0.00022191,6,"2024-12-20T01:50:52.821",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049654,1734659452830,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.830",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049656,1734659452839,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.839",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049658,1734659452848,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.848",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049660,1734659452857,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.857",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049662,1734659452866,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.866",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049664,1734659452875,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.875",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049666,1734659452884,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.884",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049668,1734659452894,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.894",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049670,1734659452903,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.903",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049672,1734659452911,"fUST",-500.82087074,0.00022191,6,"2024-12-20T01:50:52.911",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049674,1734659452922,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.922",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049675,1734659452931,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.931",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049676,1734659452939,"fUST",-792.0,0.00022191,6,"2024-12-20T01:50:52.939",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049677,1734659452948,"fUST",-501.91344064,0.00022191,6,"2024-12-20T01:50:52.948",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049678,1734659452957,"fUST",-503.06700004,0.00022191,6,"2024-12-20T01:50:52.957",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049679,1734659452966,"fUST",-509.02,0.00022191,6,"2024-12-20T01:50:52.966",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049680,1734659452975,"fUST",-500.0,0.00022191,2,"2024-12-20T01:50:52.975",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049681,1734659452983,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:52.983",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049682,1734659452992,"fUST",-2479.7,0.00022191,6,"2024-12-20T01:50:52.992",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049683,1734659453001,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.001",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049684,1734659453012,"fUST",-563.84,0.00022191,6,"2024-12-20T01:50:53.012",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049685,1734659453021,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.021",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049686,1734659453030,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.030",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049687,1734659453039,"fUST",-202.44632916,0.00022191,6,"2024-12-20T01:50:53.039",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049688,1734659453048,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.048",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049689,1734659453057,"fUST",-515.46472406,0.00022191,6,"2024-12-20T01:50:53.057",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049690,1734659453067,"fUST",-2833.64,0.00022191,6,"2024-12-20T01:50:53.067",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049691,1734659453076,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.076",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049692,1734659453085,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.085",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049693,1734659453093,"fUST",-2255.87,0.00022191,6,"2024-12-20T01:50:53.093",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049694,1734659453103,"fUST",-318.67367948,0.00022191,6,"2024-12-20T01:50:53.103",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049695,1734659453112,"fUST",-767.78,0.00022191,6,"2024-12-20T01:50:53.112",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049696,1734659453121,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.121",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049698,1734659453130,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.130",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049700,1734659453139,"fUST",-502.78040967,0.00022191,6,"2024-12-20T01:50:53.139",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049701,1734659453149,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.149",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049702,1734659453158,"fUST",-501.06397848,0.00022191,6,"2024-12-20T01:50:53.158",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049703,1734659453168,"fUST",-427.03677932,0.00022191,6,"2024-12-20T01:50:53.168",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049705,1734659453177,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.177",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049707,1734659453187,"fUST",-742.5,0.00022191,6,"2024-12-20T01:50:53.187",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049709,1734659453196,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.196",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049711,1734659453205,"fUST",-654.75,0.00022191,6,"2024-12-20T01:50:53.205",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049713,1734659453214,"fUST",-525.50747744,0.00022191,6,"2024-12-20T01:50:53.214",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049715,1734659453223,"fUST",-1106.91,0.00022191,6,"2024-12-20T01:50:53.223",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049716,1734659453232,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.232",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049718,1734659453241,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.241",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049719,1734659453251,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.251",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049721,1734659453259,"fUST",-501.38222947,0.00022191,6,"2024-12-20T01:50:53.259",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049722,1734659453269,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.269",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049724,1734659453278,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.278",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049725,1734659453287,"fUST",-512.31465351,0.00022191,6,"2024-12-20T01:50:53.287",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049727,1734659453296,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.296",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049728,1734659453309,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.309",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049729,1734659453319,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.319",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049731,1734659453327,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.327",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049732,1734659453336,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.336",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049734,1734659453346,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.346",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049736,1734659453355,"fUST",-3533.78,0.00022191,6,"2024-12-20T01:50:53.355",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049738,1734659453364,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.364",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049740,1734659453374,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.374",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049741,1734659453384,"fUST",-500.99509097,0.00022191,6,"2024-12-20T01:50:53.384",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049742,1734659453393,"fUST",-768.95,0.00022191,6,"2024-12-20T01:50:53.393",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049744,1734659453403,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.403",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049745,1734659453412,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.412",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049746,1734659453422,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.422",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049747,1734659453431,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.431",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049748,1734659453440,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.440",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049749,1734659453449,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.449",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049750,1734659453458,"fUST",-643.14,0.00022191,6,"2024-12-20T01:50:53.458",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049751,1734659453467,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.467",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049752,1734659453476,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.476",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049753,1734659453485,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.485",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049754,1734659453494,"fUST",-539.46993493,0.00022191,6,"2024-12-20T01:50:53.494",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049755,1734659453503,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.503",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049756,1734659453512,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.512",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049757,1734659453521,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.521",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049758,1734659453530,"fUST",-153.06973576,0.00022191,6,"2024-12-20T01:50:53.530",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049759,1734659453539,"fUST",-1507.3,0.00022191,6,"2024-12-20T01:50:53.539",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049760,1734659453548,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.548",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049761,1734659453557,"fUST",-502.34698539,0.00022191,6,"2024-12-20T01:50:53.557",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049762,1734659453566,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.566",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049763,1734659453575,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.575",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049764,1734659453585,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.585",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049765,1734659453596,"fUST",-1049.67,0.00022191,6,"2024-12-20T01:50:53.596",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049766,1734659453605,"fUST",-505.41179492,0.00022191,6,"2024-12-20T01:50:53.605",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049767,1734659453615,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.615",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049768,1734659453626,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.626",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049769,1734659453635,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.635",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049770,1734659453645,"fUST",-5580.34,0.00022191,6,"2024-12-20T01:50:53.645",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049771,1734659453655,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.655",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049772,1734659453665,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.665",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049773,1734659453674,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.674",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049774,1734659453683,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.683",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049775,1734659453693,"fUST",-533.30494053,0.00022191,6,"2024-12-20T01:50:53.693",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049776,1734659453703,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.703",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049777,1734659453713,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.713",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049778,1734659453723,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.723",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049779,1734659453733,"fUST",-4479.9,0.00022191,6,"2024-12-20T01:50:53.733",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049780,1734659453744,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.744",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049781,1734659453754,"fUST",-690.0,0.00022191,6,"2024-12-20T01:50:53.754",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049782,1734659453763,"fUST",-1028.02,0.00022191,6,"2024-12-20T01:50:53.763",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049783,1734659453772,"fUST",-678.82,0.00022191,6,"2024-12-20T01:50:53.772",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049784,1734659453782,"fUST",-507.96456851,0.00022191,6,"2024-12-20T01:50:53.782",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049785,1734659453791,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.791",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049786,1734659453801,"fUST",-2773.09,0.00022191,6,"2024-12-20T01:50:53.801",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049787,1734659453812,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.812",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049788,1734659453822,"fUST",-600.35,0.00022191,6,"2024-12-20T01:50:53.822",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049789,1734659453831,"fUST",-35096.15,0.00022191,6,"2024-12-20T01:50:53.831",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049790,1734659453841,"fUST",-3963.97,0.00022191,6,"2024-12-20T01:50:53.841",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049791,1734659453850,"fUST",-500.0,0.00022191,2,"2024-12-20T01:50:53.850",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049792,1734659453860,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.860",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049793,1734659453869,"fUST",-503.0220082,0.00022191,6,"2024-12-20T01:50:53.869",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049794,1734659453879,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.879",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049795,1734659453888,"fUST",-570.89,0.00022191,6,"2024-12-20T01:50:53.888",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049796,1734659453898,"fUST",-576.35,0.00022191,6,"2024-12-20T01:50:53.898",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049797,1734659453907,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.907",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049798,1734659453919,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.919",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049799,1734659453928,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.928",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049800,1734659453937,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.937",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049801,1734659453946,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.946",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049802,1734659453955,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.955",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049803,1734659453964,"fUST",-200.0,0.00022191,6,"2024-12-20T01:50:53.964",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049804,1734659453973,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.973",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049805,1734659453983,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:53.983",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049806,1734659453992,"fUST",-1441.56,0.00022191,6,"2024-12-20T01:50:53.992",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049807,1734659454001,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.001",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049808,1734659454011,"fUST",-1719.27,0.00022191,2,"2024-12-20T01:50:54.011",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049809,1734659454021,"fUST",-539.89240436,0.00022191,6,"2024-12-20T01:50:54.021",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049810,1734659454031,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.031",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049811,1734659454040,"fUST",-10860.51,0.00022191,6,"2024-12-20T01:50:54.040",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049812,1734659454050,"fUST",-5223.67,0.00022191,6,"2024-12-20T01:50:54.050",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049813,1734659454060,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.060",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049814,1734659454069,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.069",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049815,1734659454080,"fUST",-337.48636076,0.00022191,6,"2024-12-20T01:50:54.080",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049816,1734659454089,"fUST",-504.43241694,0.00022191,6,"2024-12-20T01:50:54.089",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049817,1734659454099,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.099",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049818,1734659454108,"fUST",-501.82399765,0.00022191,6,"2024-12-20T01:50:54.108",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049819,1734659454118,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.118",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049820,1734659454127,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.127",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049821,1734659454137,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.137",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049822,1734659454147,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.147",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049823,1734659454157,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.157",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049824,1734659454168,"fUST",-24987.0,0.00022191,6,"2024-12-20T01:50:54.168",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049825,1734659454178,"fUST",-504.24198776,0.00022191,6,"2024-12-20T01:50:54.178",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049826,1734659454188,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.188",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049827,1734659454199,"fUST",-593.27,0.00022191,6,"2024-12-20T01:50:54.199",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049828,1734659454209,"fUST",-502.74229661,0.00022191,6,"2024-12-20T01:50:54.209",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049829,1734659454220,"fUST",-504.03147382,0.00022191,6,"2024-12-20T01:50:54.220",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049830,1734659454229,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.229",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049831,1734659454239,"fUST",-242.05296106,0.00022191,6,"2024-12-20T01:50:54.239",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049832,1734659454249,"fUST",-507.00518742,0.00022191,6,"2024-12-20T01:50:54.249",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049833,1734659454259,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.259",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049834,1734659454269,"fUST",-503.76502586,0.00022191,6,"2024-12-20T01:50:54.269",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049835,1734659454278,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.278",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049836,1734659454288,"fUST",-460.14515824,0.00022191,6,"2024-12-20T01:50:54.288",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049837,1734659454298,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.298",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049838,1734659454311,"fUST",-1063.96,0.00022191,6,"2024-12-20T01:50:54.311",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049839,1734659454320,"fUST",-971.82,0.00022191,6,"2024-12-20T01:50:54.320",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049840,1734659454329,"fUST",-499.96388,0.00022191,6,"2024-12-20T01:50:54.329",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049841,1734659454338,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.338",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049842,1734659454348,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.348",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049843,1734659454357,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.357",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049844,1734659454367,"fUST",-555.92,0.00022191,6,"2024-12-20T01:50:54.367",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049845,1734659454377,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.377",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049846,1734659454387,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.387",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049847,1734659454398,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.398",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049848,1734659454409,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.409",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049849,1734659454423,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.423",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049850,1734659454432,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.432",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049851,1734659454442,"fUST",-988.95,0.00022191,6,"2024-12-20T01:50:54.442",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049852,1734659454452,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.452",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049853,1734659454461,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.461",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049854,1734659454471,"fUST",-505.78507309,0.00022191,6,"2024-12-20T01:50:54.471",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049855,1734659454481,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.481",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049856,1734659454491,"fUST",-500.0,0.00022191,2,"2024-12-20T01:50:54.491",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049857,1734659454501,"fUST",-6731.32,0.00022191,2,"2024-12-20T01:50:54.501",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049858,1734659454511,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.511",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049859,1734659454520,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.520",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049860,1734659454530,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.530",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049861,1734659454540,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.540",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049862,1734659454550,"fUST",-500.78178334,0.00022191,6,"2024-12-20T01:50:54.550",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049863,1734659454560,"fUST",-517.59811092,0.00022191,6,"2024-12-20T01:50:54.560",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049864,1734659454570,"fUST",-1155.01,0.00022191,6,"2024-12-20T01:50:54.570",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049865,1734659454580,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.580",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049866,1734659454589,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.589",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049867,1734659454598,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.598",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049868,1734659454608,"fUST",-3160.68,0.00022191,6,"2024-12-20T01:50:54.608",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049869,1734659454618,"fUST",-2046.8,0.00022191,6,"2024-12-20T01:50:54.618",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049870,1734659454628,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.628",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049871,1734659454638,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.638",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049872,1734659454647,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.647",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049873,1734659454656,"fUST",-529.17801512,0.00022191,6,"2024-12-20T01:50:54.656",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049874,1734659454668,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.668",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049875,1734659454678,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.678",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049876,1734659454687,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.687",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049877,1734659454697,"fUST",-6271.55,0.00022191,6,"2024-12-20T01:50:54.697",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049878,1734659454706,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.706",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049879,1734659454715,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.715",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049880,1734659454725,"fUST",-2187.56,0.00022191,6,"2024-12-20T01:50:54.725",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049881,1734659454734,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.734",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049882,1734659454743,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.743",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049883,1734659454754,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.754",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049884,1734659454763,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.763",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049885,1734659454773,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.773",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049886,1734659454783,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.783",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049887,1734659454793,"fUST",-1238.87,0.00022191,6,"2024-12-20T01:50:54.793",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049888,1734659454803,"fUST",-2126.17,0.00022191,6,"2024-12-20T01:50:54.803",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049889,1734659454813,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.813",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049890,1734659454823,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.823",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049891,1734659454833,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.833",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049892,1734659454842,"fUST",-504.07,0.00022191,6,"2024-12-20T01:50:54.842",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049893,1734659454852,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.852",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049894,1734659454864,"fUST",-11696.68,0.00022191,6,"2024-12-20T01:50:54.864",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049895,1734659454874,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.874",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049896,1734659454884,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.884",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049897,1734659454894,"fUST",-356.56461737,0.00022191,6,"2024-12-20T01:50:54.894",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049898,1734659454903,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.903",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049899,1734659454915,"fUST",-1400.24,0.00022191,6,"2024-12-20T01:50:54.915",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049900,1734659454928,"fUST",-587.99,0.00022191,6,"2024-12-20T01:50:54.928",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049901,1734659454937,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.937",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049902,1734659454946,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.946",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049903,1734659454955,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.955",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049904,1734659454965,"fUST",-1787.77,0.00022191,6,"2024-12-20T01:50:54.965",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049905,1734659454974,"fUST",-6814.75,0.00022191,6,"2024-12-20T01:50:54.974",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049906,1734659454984,"fUST",-1009.32,0.00022191,6,"2024-12-20T01:50:54.984",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049907,1734659454994,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:54.994",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049908,1734659455003,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.003",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049909,1734659455013,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.013",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049910,1734659455022,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.022",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049911,1734659455033,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.033",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049912,1734659455043,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.043",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049913,1734659455054,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.054",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049914,1734659455064,"fUST",-1318.93,0.00022191,6,"2024-12-20T01:50:55.064",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049915,1734659455074,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.074",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049916,1734659455084,"fUST",-630.52,0.00022191,6,"2024-12-20T01:50:55.084",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049917,1734659455094,"fUST",-3001.49,0.00022191,6,"2024-12-20T01:50:55.094",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049918,1734659455106,"fUST",-1345.87,0.00022191,6,"2024-12-20T01:50:55.106",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049919,1734659455118,"fUST",-603.2,0.00022191,6,"2024-12-20T01:50:55.118",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049920,1734659455128,"fUST",-7019.78,0.00022191,6,"2024-12-20T01:50:55.128",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049921,1734659455138,"fUST",-445.9881447,0.00022191,6,"2024-12-20T01:50:55.138",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049922,1734659455147,"fUST",-632.54,0.00022191,6,"2024-12-20T01:50:55.147",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049923,1734659455157,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.157",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049924,1734659455169,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.169",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049925,1734659455179,"fUST",-21413.87,0.00022191,6,"2024-12-20T01:50:55.179",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049926,1734659455189,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.189",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049927,1734659455199,"fUST",-865.37,0.00022191,6,"2024-12-20T01:50:55.199",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049928,1734659455210,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.210",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049929,1734659455220,"fUST",-525.51772651,0.00022191,6,"2024-12-20T01:50:55.220",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049930,1734659455231,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.231",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049931,1734659455241,"fUST",-275.58649434,0.00022191,6,"2024-12-20T01:50:55.241",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049932,1734659455251,"fUST",-1177.9,0.00022191,6,"2024-12-20T01:50:55.251",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049933,1734659455261,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.261",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049934,1734659455271,"fUST",-1375.12,0.00022191,6,"2024-12-20T01:50:55.271",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049935,1734659455281,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.281",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049936,1734659455292,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.292",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049937,1734659455304,"fUST",-1299.65,0.00022191,6,"2024-12-20T01:50:55.304",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049938,1734659455315,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.315",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049939,1734659455324,"fUST",-504.45905504,0.00022191,6,"2024-12-20T01:50:55.324",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049940,1734659455334,"fUST",-539.3,0.00022191,6,"2024-12-20T01:50:55.334",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049941,1734659455344,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.344",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049942,1734659455354,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.354",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049943,1734659455364,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.364",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049944,1734659455374,"fUST",-561.08,0.00022191,6,"2024-12-20T01:50:55.374",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049945,1734659455386,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.386",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049946,1734659455396,"fUST",-2929.43,0.00022191,6,"2024-12-20T01:50:55.396",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049947,1734659455406,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.406",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049948,1734659455417,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.417",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049949,1734659455427,"fUST",-23277.24,0.00022191,6,"2024-12-20T01:50:55.427",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049950,1734659455437,"fUST",-3110.03,0.00022191,6,"2024-12-20T01:50:55.437",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049951,1734659455447,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.447",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049952,1734659455456,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.456",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049953,1734659455466,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.466",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049954,1734659455475,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.475",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049955,1734659455485,"fUST",-2339.41,0.00022191,6,"2024-12-20T01:50:55.485",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049956,1734659455495,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.495",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049957,1734659455505,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.505",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049958,1734659455514,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.514",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049959,1734659455524,"fUST",-734.81,0.00022191,6,"2024-12-20T01:50:55.524",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049960,1734659455534,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.534",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049961,1734659455544,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.544",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049962,1734659455553,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.553",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049963,1734659455562,"fUST",-1686.01,0.00022191,6,"2024-12-20T01:50:55.562",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049964,1734659455572,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.572",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049965,1734659455582,"fUST",-7677.34,0.00022191,6,"2024-12-20T01:50:55.582",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049966,1734659455591,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.591",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049967,1734659455601,"fUST",-501.94672838,0.00022191,6,"2024-12-20T01:50:55.601",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049968,1734659455611,"fUST",-924.03,0.00022191,6,"2024-12-20T01:50:55.611",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049969,1734659455621,"fUST",-500.0,0.00022191,2,"2024-12-20T01:50:55.621",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049970,1734659455630,"fUST",-1476.76,0.00022191,6,"2024-12-20T01:50:55.630",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049971,1734659455639,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.639",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049972,1734659455649,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.649",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049973,1734659455659,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.659",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049974,1734659455670,"fUST",-501.64386536,0.00022191,6,"2024-12-20T01:50:55.670",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049975,1734659455680,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.680",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049976,1734659455689,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.689",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049977,1734659455698,"fUST",-500.0,0.00022191,2,"2024-12-20T01:50:55.698",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049978,1734659455708,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.708",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049979,1734659455718,"fUST",-500.0,0.00022191,2,"2024-12-20T01:50:55.718",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049980,1734659455727,"fUST",-1176.08,0.00022191,6,"2024-12-20T01:50:55.727",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049981,1734659455737,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.737",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049982,1734659455746,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.746",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049983,1734659455755,"fUST",-717.45,0.00022191,6,"2024-12-20T01:50:55.755",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049984,1734659455765,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.765",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049985,1734659455774,"fUST",-11603.86,0.00022191,6,"2024-12-20T01:50:55.774",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049986,1734659455784,"fUST",-834.45,0.00022191,6,"2024-12-20T01:50:55.784",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049987,1734659455794,"fUST",-632.61,0.00022191,6,"2024-12-20T01:50:55.794",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049988,1734659455803,"fUST",-587.72,0.00022191,6,"2024-12-20T01:50:55.803",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049989,1734659455812,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.812",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049990,1734659455822,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:55.822",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049991,1734659455832,"fUST",-3000.0,0.000222,2,"2024-12-20T01:50:55.832",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049992,1734659455984,"fUST",-8144.10038451,0.00022205,2,"2024-12-20T01:50:55.984",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049993,1734659455994,"fUST",-3000.0,0.0002221,2,"2024-12-20T01:50:55.994",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049994,1734659456004,"fUST",-3000.0,0.0002222,2,"2024-12-20T01:50:56.004",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049995,1734659456013,"fUST",-3000.0,0.0002223,2,"2024-12-20T01:50:56.013",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049996,1734659456022,"fUST",-3000.0,0.0002224,2,"2024-12-20T01:50:56.022",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049997,1734659456031,"fUST",-3000.0,0.0002225,2,"2024-12-20T01:50:56.031",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049998,1734659456040,"fUST",-3000.0,0.0002226,2,"2024-12-20T01:50:56.040",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346049999,1734659456049,"fUST",-3000.0,0.0002227,2,"2024-12-20T01:50:56.049",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050000,1734659456059,"fUST",-3000.0,0.0002228,2,"2024-12-20T01:50:56.059",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050001,1734659456068,"fUST",-211.604836,0.00022285,2,"2024-12-20T01:50:56.068",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050002,1734659456078,"fUST",-3000.0,0.0002229,2,"2024-12-20T01:50:56.078",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050003,1734659456087,"fUST",-3000.0,0.000223,2,"2024-12-20T01:50:56.087",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050004,1734659456096,"fUST",-188.0,0.000223,2,"2024-12-20T01:50:56.096",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050005,1734659456105,"fUST",-150.144587,0.000223,2,"2024-12-20T01:50:56.105",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050006,1734659456114,"fUST",-3000.0,0.0002231,2,"2024-12-20T01:50:56.114",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050007,1734659456123,"fUST",-3000.0,0.0002232,2,"2024-12-20T01:50:56.123",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050008,1734659456132,"fUST",-3000.0,0.0002233,2,"2024-12-20T01:50:56.132",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050009,1734659456141,"fUST",-3000.0,0.0002234,2,"2024-12-20T01:50:56.141",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050010,1734659456151,"fUST",-465.1202526,0.00022342,2,"2024-12-20T01:50:56.151",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050011,1734659456160,"fUST",-200088.19513451,0.0002235,4,"2024-12-20T01:50:56.160",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050012,1734659456426,"fUST",-249133.92015443,0.0002235,4,"2024-12-20T01:50:56.426",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050013,1734659456439,"fUST",-14457.36455187,0.0002235,4,"2024-12-20T01:50:56.439",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050014,1734659456448,"fUST",-3000.0,0.0002235,2,"2024-12-20T01:50:56.448",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050015,1734659456457,"fUST",-500.0,0.0002235,8,"2024-12-20T01:50:56.457",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050016,1734659456466,"fUST",-500.0,0.0002235,8,"2024-12-20T01:50:56.466",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050017,1734659456477,"fUST",-3000.0,0.0002236,2,"2024-12-20T01:50:56.477",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050018,1734659456486,"fUST",-1223.57109063,0.00022364,2,"2024-12-20T01:50:56.486",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050019,1734659456496,"fUST",-3000.0,0.0002237,2,"2024-12-20T01:50:56.496",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050020,1734659456505,"fUST",-3000.0,0.0002238,2,"2024-12-20T01:50:56.505",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050021,1734659456515,"fUST",-3000.0,0.0002239,2,"2024-12-20T01:50:56.515",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050022,1734659456524,"fUST",-3000.0,0.000224,2,"2024-12-20T01:50:56.524",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050023,1734659456533,"fUST",-4496.282326,0.0002241,2,"2024-12-20T01:50:56.533",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050024,1734659456543,"fUST",-167.0,0.00022451,2,"2024-12-20T01:50:56.543",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050025,1734659456552,"fUST",-162.94,0.00022451,2,"2024-12-20T01:50:56.552",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050026,1734659456561,"fUST",-151.0,0.00022451,2,"2024-12-20T01:50:56.561",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050027,1734659456571,"fUST",-151.0,0.00022451,2,"2024-12-20T01:50:56.571",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050028,1734659456580,"fUST",-151.0,0.00022451,2,"2024-12-20T01:50:56.580",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050029,1734659456589,"fUST",-151.0,0.00022451,2,"2024-12-20T01:50:56.589",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050030,1734659456599,"fUST",-151.0,0.00022451,2,"2024-12-20T01:50:56.599",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050031,1734659456608,"fUST",-151.0,0.00022451,2,"2024-12-20T01:50:56.608",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050032,1734659456617,"fUST",-151.0,0.00022451,2,"2024-12-20T01:50:56.617",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050033,1734659456626,"fUST",-212.76,0.00022451,2,"2024-12-20T01:50:56.626",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050034,1734659456635,"fUST",-8144.10038451,0.00022457,2,"2024-12-20T01:50:56.635",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050035,1734659456644,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.644",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050036,1734659456653,"fUST",-149.99,0.00022465,6,"2024-12-20T01:50:56.653",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050037,1734659456662,"fUST",-149.99,0.00022465,6,"2024-12-20T01:50:56.662",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050038,1734659456679,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.679",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050039,1734659456689,"fUST",-500.0,0.00022465,2,"2024-12-20T01:50:56.689",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050040,1734659456699,"fUST",-154.01936616,0.00022465,6,"2024-12-20T01:50:56.699",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050041,1734659456709,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.709",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050042,1734659456718,"fUST",-547.0,0.00022465,6,"2024-12-20T01:50:56.718",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050043,1734659456728,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.728",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050044,1734659456737,"fUST",-914.44425296,0.00022465,6,"2024-12-20T01:50:56.737",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050045,1734659456747,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.747",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050046,1734659456756,"fUST",-497.03048447,0.00022465,6,"2024-12-20T01:50:56.756",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050047,1734659456765,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.765",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050048,1734659456774,"fUST",-501.9451101,0.00022465,6,"2024-12-20T01:50:56.774",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050049,1734659456783,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.783",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050050,1734659456792,"fUST",-161.87503698,0.00022465,6,"2024-12-20T01:50:56.792",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050051,1734659456802,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.802",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050052,1734659456812,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.812",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050053,1734659456820,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.820",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050054,1734659456830,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.830",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050055,1734659456840,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.840",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050056,1734659456849,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.849",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050057,1734659456858,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.858",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050058,1734659456867,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.867",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050059,1734659456877,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.877",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050060,1734659456886,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.886",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050061,1734659456895,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.895",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050062,1734659456904,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.904",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050063,1734659456913,"fUST",-594.88,0.00022465,6,"2024-12-20T01:50:56.913",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050064,1734659456924,"fUST",-511.07808261,0.00022465,6,"2024-12-20T01:50:56.924",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050065,1734659456934,"fUST",-511.37195923,0.00022465,6,"2024-12-20T01:50:56.934",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050066,1734659456943,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.943",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050067,1734659456952,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.952",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050068,1734659456961,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.961",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050069,1734659456970,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.970",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050070,1734659456979,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.979",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050071,1734659456989,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.989",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050072,1734659456998,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:56.998",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050073,1734659457007,"fUST",-500.0,0.00022465,2,"2024-12-20T01:50:57.007",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050074,1734659457016,"fUST",-619.3,0.00022465,6,"2024-12-20T01:50:57.016",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050075,1734659457025,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.025",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050076,1734659457035,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.035",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050077,1734659457044,"fUST",-556.17,0.00022465,6,"2024-12-20T01:50:57.044",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050078,1734659457052,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.052",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050079,1734659457062,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.062",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050080,1734659457071,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.071",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050081,1734659457080,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.080",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050082,1734659457089,"fUST",-508.66383516,0.00022465,6,"2024-12-20T01:50:57.089",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050083,1734659457099,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.099",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050084,1734659457108,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.108",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050085,1734659457117,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.117",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050086,1734659457126,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.126",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050087,1734659457135,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.135",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050088,1734659457144,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.144",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050089,1734659457153,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.153",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050090,1734659457162,"fUST",-509.50726516,0.00022465,6,"2024-12-20T01:50:57.162",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050091,1734659457176,"fUST",-502.59651371,0.00022465,6,"2024-12-20T01:50:57.176",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050092,1734659457185,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.185",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050093,1734659457194,"fUST",-506.74133623,0.00022465,6,"2024-12-20T01:50:57.194",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050094,1734659457203,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.203",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050095,1734659457213,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.213",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050096,1734659457223,"fUST",-502.32648191,0.00022465,6,"2024-12-20T01:50:57.223",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050097,1734659457232,"fUST",-510.13059021,0.00022465,6,"2024-12-20T01:50:57.232",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050098,1734659457241,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.241",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050099,1734659457250,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.250",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050100,1734659457259,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.259",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050101,1734659457269,"fUST",-512.79138817,0.00022465,6,"2024-12-20T01:50:57.269",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050102,1734659457279,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.279",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050103,1734659457288,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.288",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050104,1734659457297,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.297",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050105,1734659457309,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.309",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050106,1734659457318,"fUST",-509.14532263,0.00022465,6,"2024-12-20T01:50:57.318",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050107,1734659457327,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.327",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050108,1734659457336,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.336",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050109,1734659457346,"fUST",-509.93077672,0.00022465,6,"2024-12-20T01:50:57.346",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050110,1734659457358,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.358",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050111,1734659457367,"fUST",-749.85,0.00022465,6,"2024-12-20T01:50:57.367",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050112,1734659457376,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.376",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050113,1734659457386,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.386",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050114,1734659457396,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.396",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050115,1734659457405,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.405",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050116,1734659457415,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.415",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050117,1734659457428,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.428",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050118,1734659457437,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.437",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050119,1734659457446,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.446",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050120,1734659457456,"fUST",-328.24009886,0.00022465,6,"2024-12-20T01:50:57.456",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050121,1734659457465,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.465",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050122,1734659457474,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.474",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050123,1734659457484,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.484",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050124,1734659457493,"fUST",-1178.0,0.00022465,6,"2024-12-20T01:50:57.493",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050125,1734659457502,"fUST",-512.88403682,0.00022465,6,"2024-12-20T01:50:57.502",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050126,1734659457511,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.511",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050127,1734659457520,"fUST",-592.68,0.00022465,6,"2024-12-20T01:50:57.520",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050128,1734659457530,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.530",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050129,1734659457539,"fUST",-553.9,0.00022465,6,"2024-12-20T01:50:57.539",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050130,1734659457548,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.548",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050131,1734659457557,"fUST",-656.97,0.00022465,6,"2024-12-20T01:50:57.557",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050132,1734659457566,"fUST",-1000.0,0.00022465,2,"2024-12-20T01:50:57.566",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050133,1734659457575,"fUST",-820.22,0.00022465,6,"2024-12-20T01:50:57.575",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050134,1734659457584,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.584",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050135,1734659457594,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.594",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050136,1734659457603,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.603",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050137,1734659457612,"fUST",-503.98090757,0.00022465,6,"2024-12-20T01:50:57.612",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050138,1734659457621,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.621",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050139,1734659457630,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.630",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050140,1734659457639,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.639",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050141,1734659457648,"fUST",-2474.73,0.00022465,6,"2024-12-20T01:50:57.648",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050142,1734659457657,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.657",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050143,1734659457670,"fUST",-841.07,0.00022465,6,"2024-12-20T01:50:57.670",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050144,1734659457679,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.679",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050145,1734659457688,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.688",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050146,1734659457697,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.697",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050147,1734659457709,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.709",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050148,1734659457718,"fUST",-503.38985513,0.00022465,6,"2024-12-20T01:50:57.718",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050149,1734659457727,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.727",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050150,1734659457736,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.736",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050151,1734659457745,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.745",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050152,1734659457754,"fUST",-168.0,0.00022465,6,"2024-12-20T01:50:57.754",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050153,1734659457763,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.763",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050154,1734659457772,"fUST",-504.90804089,0.00022465,6,"2024-12-20T01:50:57.772",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050155,1734659457781,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.781",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050156,1734659457790,"fUST",-1266.77,0.00022465,6,"2024-12-20T01:50:57.790",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050157,1734659457799,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.799",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050158,1734659457808,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.808",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050159,1734659457817,"fUST",-627.89,0.00022465,6,"2024-12-20T01:50:57.817",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050160,1734659457826,"fUST",-501.76966887,0.00022465,6,"2024-12-20T01:50:57.826",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050161,1734659457835,"fUST",-318.09674297,0.00022465,6,"2024-12-20T01:50:57.835",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050162,1734659457844,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.844",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050163,1734659457853,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.853",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050164,1734659457863,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.863",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050165,1734659457872,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.872",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050166,1734659457881,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.881",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050167,1734659457890,"fUST",-506.70775761,0.00022465,6,"2024-12-20T01:50:57.890",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050168,1734659457900,"fUST",-486.29688309,0.00022465,2,"2024-12-20T01:50:57.900",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050169,1734659457909,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.909",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050170,1734659457921,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.921",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050171,1734659457930,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.930",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050172,1734659457939,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.939",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050173,1734659457948,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.948",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050174,1734659457957,"fUST",-5467.11,0.00022465,2,"2024-12-20T01:50:57.957",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050175,1734659457966,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.966",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050176,1734659457976,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.976",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050177,1734659457985,"fUST",-1232.73,0.00022465,6,"2024-12-20T01:50:57.985",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050178,1734659457995,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:57.995",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050179,1734659458004,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.004",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050180,1734659458013,"fUST",-508.29,0.00022465,6,"2024-12-20T01:50:58.013",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050181,1734659458022,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.022",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050182,1734659458033,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.033",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050183,1734659458042,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.042",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050184,1734659458051,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.051",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050185,1734659458060,"fUST",-578.74391244,0.00022465,6,"2024-12-20T01:50:58.060",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050186,1734659458070,"fUST",-792.85,0.00022465,6,"2024-12-20T01:50:58.070",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050187,1734659458079,"fUST",-1768.85,0.00022465,6,"2024-12-20T01:50:58.079",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050188,1734659458088,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.088",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050189,1734659458097,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.097",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050190,1734659458106,"fUST",-506.06521458,0.00022465,6,"2024-12-20T01:50:58.106",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050191,1734659458115,"fUST",-1115.14,0.00022465,6,"2024-12-20T01:50:58.115",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050192,1734659458124,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.124",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050193,1734659458134,"fUST",-506.99213631,0.00022465,6,"2024-12-20T01:50:58.134",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050194,1734659458144,"fUST",-1347.11,0.00022465,6,"2024-12-20T01:50:58.144",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050195,1734659458152,"fUST",-502.94341806,0.00022465,6,"2024-12-20T01:50:58.152",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050196,1734659458161,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.161",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050197,1734659458174,"fUST",-1812.05,0.00022465,6,"2024-12-20T01:50:58.174",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050198,1734659458183,"fUST",-1047.23,0.00022465,6,"2024-12-20T01:50:58.183",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050199,1734659458192,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.192",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050200,1734659458201,"fUST",-502.80498228,0.00022465,6,"2024-12-20T01:50:58.201",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050201,1734659458211,"fUST",-1992.6,0.00022465,6,"2024-12-20T01:50:58.211",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050202,1734659458220,"fUST",-726.06,0.00022465,6,"2024-12-20T01:50:58.220",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050203,1734659458229,"fUST",-1106.16,0.00022465,6,"2024-12-20T01:50:58.229",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050204,1734659458239,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.239",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050205,1734659458248,"fUST",-577.78,0.00022465,6,"2024-12-20T01:50:58.248",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050206,1734659458257,"fUST",-539.95,0.00022465,6,"2024-12-20T01:50:58.257",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050207,1734659458267,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.267",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050208,1734659458276,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.276",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050209,1734659458285,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.285",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050210,1734659458294,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.294",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050211,1734659458305,"fUST",-520.1,0.00022465,6,"2024-12-20T01:50:58.305",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050212,1734659458315,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.315",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050213,1734659458325,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.325",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050214,1734659458334,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.334",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050215,1734659458343,"fUST",-1306.83,0.00022465,6,"2024-12-20T01:50:58.343",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050216,1734659458354,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.354",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050217,1734659458363,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.363",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050218,1734659458373,"fUST",-618.39,0.00022465,6,"2024-12-20T01:50:58.373",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050219,1734659458383,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.383",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050220,1734659458393,"fUST",-692.59,0.00022465,6,"2024-12-20T01:50:58.393",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050221,1734659458403,"fUST",-1649.6,0.00022465,6,"2024-12-20T01:50:58.403",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050222,1734659458412,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.412",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050223,1734659458425,"fUST",-503.29250078,0.00022465,6,"2024-12-20T01:50:58.425",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050224,1734659458435,"fUST",-342.41561548,0.00022465,6,"2024-12-20T01:50:58.435",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050225,1734659458444,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.444",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050226,1734659458454,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.454",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050227,1734659458463,"fUST",-1070.70052129,0.00022465,6,"2024-12-20T01:50:58.463",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050228,1734659458708,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:58.708",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050229,1734659458718,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:58.718",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050230,1734659458727,"fUST",-500.0,0.00022191,6,"2024-12-20T01:50:58.727",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050231,1734659458736,"fUST",-346.97947871,0.00022465,6,"2024-12-20T01:50:58.736",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050232,1734659458745,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.745",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050233,1734659458754,"fUST",-453.02051629,0.00022465,6,"2024-12-20T01:50:58.754",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050234,1734659458765,"fUST",-46.97948371,0.00022465,6,"2024-12-20T01:50:58.765",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050235,1734659458774,"fUST",-446.30307782,0.00022465,6,"2024-12-20T01:50:58.774",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050236,1734659458785,"fUST",-103.99692218,0.00022465,6,"2024-12-20T01:50:58.785",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050237,1734659458794,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:58.794",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050238,1734659458803,"fUST",-1344.26295402,0.00022465,6,"2024-12-20T01:50:58.803",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050239,1734659459327,"fUST",-151.0,0.00021916,2,"2024-12-20T01:50:59.327",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050240,1734659459337,"fUST",-500.0,0.00021917,6,"2024-12-20T01:50:59.337",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050241,1734659459347,"fUST",-942.63,0.00021917,6,"2024-12-20T01:50:59.347",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050242,1734659459356,"fUST",-942.63,0.00021917,6,"2024-12-20T01:50:59.356",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050243,1734659459366,"fUST",-942.63,0.00021917,6,"2024-12-20T01:50:59.366",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050244,1734659459376,"fUST",-942.63,0.00021917,6,"2024-12-20T01:50:59.376",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050245,1734659459386,"fUST",-942.63,0.00021917,6,"2024-12-20T01:50:59.386",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050246,1734659459395,"fUST",-1507.31,0.00021917,6,"2024-12-20T01:50:59.395",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050247,1734659459405,"fUST",-942.63,0.00021917,6,"2024-12-20T01:50:59.405",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050248,1734659459415,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:59.415",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050249,1734659459426,"fUST",-942.63,0.00021917,6,"2024-12-20T01:50:59.426",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050250,1734659459436,"fUST",-942.63,0.00021917,6,"2024-12-20T01:50:59.436",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050251,1734659459445,"fUST",-151.0,0.00021917,2,"2024-12-20T01:50:59.445",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050252,1734659459455,"fUST",-942.63,0.00021917,6,"2024-12-20T01:50:59.455",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050253,1734659459465,"fUST",-181.45,0.00022024,2,"2024-12-20T01:50:59.465",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050254,1734659459475,"fUST",-1507.31,0.00022191,6,"2024-12-20T01:50:59.475",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050255,1734659459485,"fUST",-142.36704598,0.00022465,6,"2024-12-20T01:50:59.485",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050256,1734659459495,"fUST",-946.92,0.00022465,6,"2024-12-20T01:50:59.495",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050257,1734659459505,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.505",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050258,1734659459515,"fUST",-516.22,0.00022465,6,"2024-12-20T01:50:59.515",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050259,1734659459524,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.524",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050260,1734659459533,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.533",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050261,1734659459543,"fUST",-1334.26,0.00022465,6,"2024-12-20T01:50:59.543",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050262,1734659459553,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.553",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050263,1734659459562,"fUST",-1704.11,0.00022465,6,"2024-12-20T01:50:59.562",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050264,1734659459571,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.571",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050265,1734659459581,"fUST",-502.63,0.00022465,6,"2024-12-20T01:50:59.581",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050266,1734659459591,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.591",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050267,1734659459600,"fUST",-548.04,0.00022465,6,"2024-12-20T01:50:59.600",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050268,1734659459609,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.609",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050269,1734659459618,"fUST",-767.15,0.00022465,6,"2024-12-20T01:50:59.618",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050270,1734659459628,"fUST",-1626.19,0.00022465,6,"2024-12-20T01:50:59.628",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050271,1734659459638,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.638",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050272,1734659459647,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.647",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050273,1734659459655,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.655",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050274,1734659459665,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.665",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050275,1734659459679,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.679",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050276,1734659459688,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.688",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050277,1734659459698,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.698",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050278,1734659459707,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.707",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050279,1734659459716,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.716",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050280,1734659459726,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.726",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050281,1734659459735,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.735",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050282,1734659459745,"fUST",-792.0,0.00022465,6,"2024-12-20T01:50:59.745",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050283,1734659459754,"fUST",-509.02,0.00022465,6,"2024-12-20T01:50:59.754",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050284,1734659459763,"fUST",-500.42309561,0.00022465,2,"2024-12-20T01:50:59.763",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050285,1734659459772,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.772",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050286,1734659459781,"fUST",-2479.7,0.00022465,6,"2024-12-20T01:50:59.781",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050287,1734659459791,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.791",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050288,1734659459800,"fUST",-563.84,0.00022465,6,"2024-12-20T01:50:59.800",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050289,1734659459810,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.810",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050290,1734659459819,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.819",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050291,1734659459828,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.828",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050292,1734659459837,"fUST",-2833.64,0.00022465,6,"2024-12-20T01:50:59.837",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050293,1734659459846,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.846",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050294,1734659459856,"fUST",-2255.87,0.00022465,6,"2024-12-20T01:50:59.856",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050295,1734659459865,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.865",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050296,1734659459874,"fUST",-767.78,0.00022465,6,"2024-12-20T01:50:59.874",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050297,1734659459884,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.884",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050298,1734659459893,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.893",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050299,1734659459902,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.902",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050300,1734659459912,"fUST",-618.76385887,0.00022465,6,"2024-12-20T01:50:59.912",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050301,1734659459923,"fUST",-742.5,0.00022465,6,"2024-12-20T01:50:59.923",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050302,1734659459932,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.932",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050303,1734659459941,"fUST",-654.75,0.00022465,6,"2024-12-20T01:50:59.941",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050304,1734659459950,"fUST",-1106.91,0.00022465,6,"2024-12-20T01:50:59.950",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050305,1734659459960,"fUST",-502.33041236,0.00022465,6,"2024-12-20T01:50:59.960",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050306,1734659459969,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.969",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050307,1734659459979,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.979",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050308,1734659459988,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.988",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050309,1734659459997,"fUST",-500.0,0.00022465,6,"2024-12-20T01:50:59.997",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050310,1734659460006,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.006",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050311,1734659460016,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.016",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050312,1734659460025,"fUST",-337.59220655,0.00022465,6,"2024-12-20T01:51:00.025",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050313,1734659460035,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.035",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050314,1734659460044,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.044",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050315,1734659460054,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.054",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050316,1734659460064,"fUST",-3533.78,0.00022465,6,"2024-12-20T01:51:00.064",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050317,1734659460073,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.073",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050318,1734659460083,"fUST",-507.57425801,0.00022465,6,"2024-12-20T01:51:00.083",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050319,1734659460093,"fUST",-768.95,0.00022465,6,"2024-12-20T01:51:00.093",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050320,1734659460102,"fUST",-508.43481079,0.00022465,6,"2024-12-20T01:51:00.102",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050321,1734659460111,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.111",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050322,1734659460121,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.121",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050323,1734659460131,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.131",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050324,1734659460140,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.140",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050325,1734659460149,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.149",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050326,1734659460159,"fUST",-567.17544544,0.00022465,6,"2024-12-20T01:51:00.159",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050327,1734659460170,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.170",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050328,1734659460179,"fUST",-198.1884377,0.00022465,6,"2024-12-20T01:51:00.179",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050329,1734659460189,"fUST",-503.57773741,0.00022465,6,"2024-12-20T01:51:00.189",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050330,1734659460198,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.198",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050331,1734659460208,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.208",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050332,1734659460218,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.218",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050333,1734659460227,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.227",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050334,1734659460237,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.237",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050335,1734659460247,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.247",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050336,1734659460256,"fUST",-1049.67,0.00022465,6,"2024-12-20T01:51:00.256",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050337,1734659460265,"fUST",-541.91375916,0.00022465,6,"2024-12-20T01:51:00.265",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050338,1734659460275,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.275",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050339,1734659460284,"fUST",-508.77871081,0.00022465,6,"2024-12-20T01:51:00.284",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050340,1734659460294,"fUST",-5580.34,0.00022465,6,"2024-12-20T01:51:00.294",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050341,1734659460306,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.306",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050342,1734659460316,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.316",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050343,1734659460325,"fUST",-503.35534864,0.00022465,6,"2024-12-20T01:51:00.325",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050344,1734659460335,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.335",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050345,1734659460345,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.345",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050346,1734659460354,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.354",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050347,1734659460363,"fUST",-502.67166272,0.00022465,6,"2024-12-20T01:51:00.363",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050348,1734659460373,"fUST",-4479.9,0.00022465,6,"2024-12-20T01:51:00.373",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050349,1734659460384,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.384",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050350,1734659460393,"fUST",-690.0,0.00022465,6,"2024-12-20T01:51:00.393",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050351,1734659460403,"fUST",-1028.02,0.00022465,6,"2024-12-20T01:51:00.403",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050352,1734659460412,"fUST",-678.82,0.00022465,6,"2024-12-20T01:51:00.412",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050353,1734659460424,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.424",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050354,1734659460437,"fUST",-2773.09,0.00022465,6,"2024-12-20T01:51:00.437",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050355,1734659460446,"fUST",-506.45587809,0.00022465,6,"2024-12-20T01:51:00.446",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050356,1734659460456,"fUST",-600.35,0.00022465,6,"2024-12-20T01:51:00.456",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050357,1734659460466,"fUST",-35096.15,0.00022465,6,"2024-12-20T01:51:00.466",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050358,1734659460475,"fUST",-3963.97,0.00022465,6,"2024-12-20T01:51:00.475",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050359,1734659460485,"fUST",-500.0,0.00022465,2,"2024-12-20T01:51:00.485",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050360,1734659460494,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.494",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050361,1734659460504,"fUST",-509.03918709,0.00022465,6,"2024-12-20T01:51:00.504",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050362,1734659460513,"fUST",-570.89,0.00022465,6,"2024-12-20T01:51:00.513",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050363,1734659460523,"fUST",-576.35,0.00022465,6,"2024-12-20T01:51:00.523",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050364,1734659460532,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.532",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050365,1734659460542,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.542",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050366,1734659460551,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.551",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050367,1734659460560,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.560",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050368,1734659460570,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.570",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050369,1734659460579,"fUST",-200.0,0.00022465,6,"2024-12-20T01:51:00.579",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050370,1734659460589,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.589",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050371,1734659460599,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.599",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050372,1734659460608,"fUST",-1441.56,0.00022465,6,"2024-12-20T01:51:00.608",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050373,1734659460617,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.617",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050374,1734659460627,"fUST",-1719.27,0.00022465,2,"2024-12-20T01:51:00.627",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050375,1734659460636,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.636",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050376,1734659460645,"fUST",-10860.51,0.00022465,6,"2024-12-20T01:51:00.645",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050377,1734659460655,"fUST",-5223.67,0.00022465,6,"2024-12-20T01:51:00.655",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050378,1734659460664,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.664",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050379,1734659460677,"fUST",-508.74934398,0.00022465,6,"2024-12-20T01:51:00.677",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050380,1734659460686,"fUST",-502.52000596,0.00022465,6,"2024-12-20T01:51:00.686",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050381,1734659460696,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.696",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050382,1734659460705,"fUST",-504.97696972,0.00022465,6,"2024-12-20T01:51:00.705",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050383,1734659460715,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.715",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050384,1734659460724,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.724",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050385,1734659460734,"fUST",-646.44872049,0.00022465,6,"2024-12-20T01:51:00.734",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050386,1734659460743,"fUST",-24987.0,0.00022465,6,"2024-12-20T01:51:00.743",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050387,1734659460753,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.753",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050388,1734659460762,"fUST",-593.27,0.00022465,6,"2024-12-20T01:51:00.762",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050389,1734659460771,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.771",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050390,1734659460781,"fUST",-159.917278,0.00022465,6,"2024-12-20T01:51:00.781",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050391,1734659460791,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.791",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050392,1734659460800,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.800",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050393,1734659460810,"fUST",-1063.96,0.00022465,6,"2024-12-20T01:51:00.810",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050394,1734659460820,"fUST",-971.82,0.00022465,6,"2024-12-20T01:51:00.820",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050395,1734659460829,"fUST",-520.77426152,0.00022465,6,"2024-12-20T01:51:00.829",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050396,1734659460839,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.839",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050397,1734659460848,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.848",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050398,1734659460859,"fUST",-555.92,0.00022465,6,"2024-12-20T01:51:00.859",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050399,1734659460868,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.868",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050400,1734659460878,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.878",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050401,1734659460890,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.890",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050402,1734659460901,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.901",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050403,1734659460910,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.910",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050404,1734659460922,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.922",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050405,1734659460932,"fUST",-988.95,0.00022465,6,"2024-12-20T01:51:00.932",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050406,1734659460943,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.943",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050407,1734659460952,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.952",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050408,1734659460961,"fUST",-505.65693899,0.00022465,6,"2024-12-20T01:51:00.961",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050409,1734659460971,"fUST",-500.0,0.00022465,2,"2024-12-20T01:51:00.971",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050410,1734659460980,"fUST",-506.60375144,0.00022465,6,"2024-12-20T01:51:00.980",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050411,1734659460989,"fUST",-6731.32,0.00022465,2,"2024-12-20T01:51:00.989",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050412,1734659460999,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:00.999",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050413,1734659461008,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.008",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050414,1734659461017,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.017",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050415,1734659461027,"fUST",-1155.01,0.00022465,6,"2024-12-20T01:51:01.027",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050416,1734659461036,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.036",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050417,1734659461046,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.046",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050418,1734659461055,"fUST",-501.66558944,0.00022465,6,"2024-12-20T01:51:01.055",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050419,1734659461064,"fUST",-3160.68,0.00022465,6,"2024-12-20T01:51:01.064",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050420,1734659461073,"fUST",-2046.8,0.00022465,6,"2024-12-20T01:51:01.073",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050421,1734659461083,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.083",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050422,1734659461092,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.092",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050423,1734659461102,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.102",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050424,1734659461112,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.112",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050425,1734659461121,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.121",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050426,1734659461131,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.131",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050427,1734659461140,"fUST",-6271.55,0.00022465,6,"2024-12-20T01:51:01.140",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050428,1734659461150,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.150",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050429,1734659461160,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.160",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050430,1734659461172,"fUST",-2187.56,0.00022465,6,"2024-12-20T01:51:01.172",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050431,1734659461182,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.182",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050432,1734659461191,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.191",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050433,1734659461200,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.200",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050434,1734659461209,"fUST",-321.47006214,0.00022465,6,"2024-12-20T01:51:01.209",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050435,1734659461219,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.219",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050436,1734659461228,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.228",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050437,1734659461238,"fUST",-1238.87,0.00022465,6,"2024-12-20T01:51:01.238",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050438,1734659461247,"fUST",-2126.17,0.00022465,6,"2024-12-20T01:51:01.247",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050439,1734659461257,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.257",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050440,1734659461266,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.266",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050441,1734659461275,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.275",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050442,1734659461285,"fUST",-504.07,0.00022465,6,"2024-12-20T01:51:01.285",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050443,1734659461294,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.294",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050444,1734659461306,"fUST",-11696.68,0.00022465,6,"2024-12-20T01:51:01.306",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050445,1734659461316,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.316",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050446,1734659461325,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.325",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050447,1734659461334,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.334",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050448,1734659461345,"fUST",-1400.24,0.00022465,6,"2024-12-20T01:51:01.345",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050449,1734659461354,"fUST",-587.99,0.00022465,6,"2024-12-20T01:51:01.354",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050450,1734659461364,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.364",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050451,1734659461373,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.373",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050452,1734659461384,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.384",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050453,1734659461394,"fUST",-1787.77,0.00022465,6,"2024-12-20T01:51:01.394",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050454,1734659461403,"fUST",-6814.75,0.00022465,6,"2024-12-20T01:51:01.403",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050455,1734659461413,"fUST",-1009.32,0.00022465,6,"2024-12-20T01:51:01.413",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050456,1734659461425,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.425",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050457,1734659461434,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.434",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050458,1734659461444,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.444",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050459,1734659461453,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.453",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050460,1734659461462,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.462",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050461,1734659461472,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.472",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050462,1734659461481,"fUST",-228.35337174,0.00022465,6,"2024-12-20T01:51:01.481",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050463,1734659461491,"fUST",-1318.93,0.00022465,6,"2024-12-20T01:51:01.491",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050464,1734659461501,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.501",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050465,1734659461511,"fUST",-630.52,0.00022465,6,"2024-12-20T01:51:01.511",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050466,1734659461520,"fUST",-3001.49,0.00022465,6,"2024-12-20T01:51:01.520",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050467,1734659461529,"fUST",-1345.87,0.00022465,6,"2024-12-20T01:51:01.529",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050468,1734659461539,"fUST",-603.2,0.00022465,6,"2024-12-20T01:51:01.539",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050469,1734659461548,"fUST",-7019.78,0.00022465,6,"2024-12-20T01:51:01.548",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050470,1734659461558,"fUST",-632.54,0.00022465,6,"2024-12-20T01:51:01.558",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050471,1734659461567,"fUST",-500.0,0.00022465,6,"2024-12-20T01:51:01.567",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050472,1734659461577,"fUST",-358.74656181,0.00022465,6,"2024-12-20T01:51:01.577",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050473,1734659461586,"fUST",-3598.2233613,0.00022465,6,"2024-12-20T01:51:01.586",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050474,1734659461629,"fUST",-1990.95524586,0.00022465,6,"2024-12-20T01:51:01.629",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050476,1734659473118,"fUST",500.7152403,0.00019579,2,"2024-12-20T01:51:13.118",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050477,1734659634707,"fUST",1440.30907799,0.0002,2,"2024-12-20T01:53:54.707",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050478,1734659941941,"fUST",162.63019,0.00013973,2,"2024-12-20T01:59:01.941",0.0002555,18.64,0.864672036859175,288734143.49173325]
[346050483,1734660534181,"fUST",201.0,0.00025,120,"2024-12-20T02:08:54.181",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050537,1734660632769,"fUST",-3114.57248002,0.00020271,2,"2024-12-20T02:10:32.769",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050539,1734660632779,"fUST",-384.41362559,0.00020271,2,"2024-12-20T02:10:32.779",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050541,1734660632788,"fUST",-300.0,0.00020443,2,"2024-12-20T02:10:32.788",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050543,1734660632797,"fUST",-300.0,0.00020443,2,"2024-12-20T02:10:32.797",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050545,1734660632806,"fUST",-982.60740042,0.00020444,2,"2024-12-20T02:10:32.806",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050844,1734660637561,"fUST",-23917.39259958,0.00020444,2,"2024-12-20T02:10:37.561",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050845,1734660637572,"fUST",-1492.0519483,0.00020505,2,"2024-12-20T02:10:37.572",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050846,1734660637581,"fUST",-175.0857431,0.00020666,2,"2024-12-20T02:10:37.581",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050847,1734660637590,"fUST",-163.59873434,0.00020666,2,"2024-12-20T02:10:37.590",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050848,1734660637599,"fUST",-5903.1651439,0.00020698,2,"2024-12-20T02:10:37.599",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050849,1734660637608,"fUST",-381.068158,0.00020742,2,"2024-12-20T02:10:37.608",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050850,1734660637618,"fUST",-162.63019,0.00020807,2,"2024-12-20T02:10:37.618",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050851,1734660637627,"fUST",-567.931,0.0002135,2,"2024-12-20T02:10:37.627",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050852,1734660637637,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.637",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050853,1734660637647,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.647",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050854,1734660637657,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.657",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050855,1734660637668,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.668",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050856,1734660637678,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.678",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050857,1734660637690,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.690",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050858,1734660637700,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.700",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050859,1734660637710,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.710",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050860,1734660637719,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.719",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050861,1734660637730,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.730",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050862,1734660637739,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.739",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050863,1734660637749,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.749",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050864,1734660637760,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.760",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050865,1734660637770,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.770",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050866,1734660637780,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.780",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050867,1734660637789,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.789",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050868,1734660637799,"fUST",-155.0,0.00021356,2,"2024-12-20T02:10:37.799",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050869,1734660637808,"fUST",-159.64,0.00021356,2,"2024-12-20T02:10:37.808",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050870,1734660637817,"fUST",-13083.66051525,0.00021717,3,"2024-12-20T02:10:37.817",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346050923,1734660638987,"fUST",-10569.5147867,0.00021717,3,"2024-12-20T02:10:38.987",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051131,1734660640842,"fUST",-8690.95197875,0.00021717,3,"2024-12-20T02:10:40.842",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051133,1734660640852,"fUST",-5700.87026922,0.0002174,2,"2024-12-20T02:10:40.852",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051135,1734660640861,"fUST",-20462.93168338,0.00021817,2,"2024-12-20T02:10:40.861",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051137,1734660640870,"fUST",-1560.14810004,0.00021817,2,"2024-12-20T02:10:40.870",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051139,1734660640879,"fUST",-666.0,0.00021817,2,"2024-12-20T02:10:40.879",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051141,1734660640888,"fUST",-10951.34796861,0.00021817,4,"2024-12-20T02:10:40.888",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051207,1734660643800,"fUST",-9435.21018457,0.00021817,4,"2024-12-20T02:10:43.800",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051223,1734661087314,"fUST",-160.0,0.000251,120,"2024-12-20T02:18:07.314",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051224,1734661087355,"fUST",-160.0,0.00025345,120,"2024-12-20T02:18:07.355",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051225,1734661103033,"fUST",-1320.6,0.000255,120,"2024-12-20T02:18:23.033",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051227,1734661174324,"fUST",160.485344,0.00013973,2,"2024-12-20T02:19:34.324",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051228,1734661516409,"fUST",-4487.0,0.00023,30,"2024-12-20T02:25:16.409",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051229,1734661567627,"fUST",-449.07,0.000255,120,"2024-12-20T02:26:07.627",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051233,1734661671758,"fUST",230.85191326,0.00016,2,"2024-12-20T02:27:51.758",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051234,1734661703076,"fUST",269.23212526,0.00014114,2,"2024-12-20T02:28:23.076",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051235,1734661713282,"fUST",840.36821667,0.00015,2,"2024-12-20T02:28:33.282",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051236,1734661714009,"fUST",564.76757204,0.000149,2,"2024-12-20T02:28:34.009",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051242,1734661750442,"fUST",710.013319,0.00019758,2,"2024-12-20T02:29:10.442",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051277,1734661837169,"fUST",-744.680002,0.00020262,2,"2024-12-20T02:30:37.169",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051278,1734661837181,"fUST",-1904.0619934,0.00020262,2,"2024-12-20T02:30:37.181",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051348,1734661839124,"fUST",-860.81001428,0.00020262,2,"2024-12-20T02:30:39.124",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051550,1734661841066,"fUST",-1655.20555287,0.00020262,2,"2024-12-20T02:30:41.066",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051551,1734661841075,"fUST",-172.0177099,0.00020386,2,"2024-12-20T02:30:41.075",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051554,1734661841085,"fUST",-160.485344,0.00020447,2,"2024-12-20T02:30:41.085",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051556,1734661841097,"fUST",-300.0,0.00020449,2,"2024-12-20T02:30:41.097",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051558,1734661841106,"fUST",-300.0,0.00020449,2,"2024-12-20T02:30:41.106",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051560,1734661841115,"fUST",-24448.0366632,0.0002045,2,"2024-12-20T02:30:41.115",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051562,1734661841124,"fUST",-500.0,0.0002088,2,"2024-12-20T02:30:41.124",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051564,1734661841133,"fUST",-188.093187,0.00020972,2,"2024-12-20T02:30:41.133",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051566,1734661841143,"fUST",-2000.000001,0.0002098,2,"2024-12-20T02:30:41.143",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051567,1734661841152,"fUST",-5722.52956032,0.00021,5,"2024-12-20T02:30:41.152",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051570,1734661841162,"fUST",-323.8035839,0.00021,2,"2024-12-20T02:30:41.162",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051571,1734661841171,"fUST",-1149.0,0.00021041,2,"2024-12-20T02:30:41.171",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051573,1734661841181,"fUST",-172.9709892,0.00021041,2,"2024-12-20T02:30:41.181",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051575,1734661841191,"fUST",-352.02932,0.00021041,2,"2024-12-20T02:30:41.191",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051577,1734661841200,"fUST",-153.0,0.00021078,2,"2024-12-20T02:30:41.200",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051579,1734661841209,"fUST",-153.0,0.00021078,2,"2024-12-20T02:30:41.209",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051582,1734661841219,"fUST",-352.02932,0.000211,2,"2024-12-20T02:30:41.219",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051584,1734661841228,"fUST",-307.25897271,0.000211,2,"2024-12-20T02:30:41.228",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051586,1734661841237,"fUST",-188.093187,0.00021168,2,"2024-12-20T02:30:41.237",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051587,1734661841247,"fUST",-153.2926313,0.00021178,2,"2024-12-20T02:30:41.247",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051589,1734661841256,"fUST",-315.7249137,0.00021178,2,"2024-12-20T02:30:41.256",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051590,1734661841265,"fUST",-214.0101375,0.00021178,2,"2024-12-20T02:30:41.265",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051592,1734661841274,"fUST",-312.1942558,0.00021178,2,"2024-12-20T02:30:41.274",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051594,1734661841283,"fUST",-214.0101375,0.00021178,2,"2024-12-20T02:30:41.283",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051595,1734661841293,"fUST",-153.2926313,0.00021178,2,"2024-12-20T02:30:41.293",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051597,1734661841302,"fUST",-457.1869504,0.00021178,2,"2024-12-20T02:30:41.302",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051599,1734661841311,"fUST",-153.2926313,0.00021178,2,"2024-12-20T02:30:41.311",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051601,1734661841320,"fUST",-214.0101375,0.00021178,2,"2024-12-20T02:30:41.320",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051603,1734661841329,"fUST",-214.0101375,0.00021178,2,"2024-12-20T02:30:41.329",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051604,1734661841338,"fUST",-153.2926313,0.00021178,2,"2024-12-20T02:30:41.338",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051605,1734661841347,"fUST",-153.2926313,0.00021178,2,"2024-12-20T02:30:41.347",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051607,1734661841356,"fUST",-214.0101375,0.00021178,2,"2024-12-20T02:30:41.356",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051609,1734661841365,"fUST",-10252.28197724,0.00021198,2,"2024-12-20T02:30:41.365",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051611,1734661841375,"fUST",-2000.0,0.000212,8,"2024-12-20T02:30:41.375",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051613,1734661841384,"fUST",-2000.0,0.000212,10,"2024-12-20T02:30:41.384",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051614,1734661841395,"fUST",-2000.0,0.000212,12,"2024-12-20T02:30:41.395",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051616,1734661841404,"fUST",-311.1903449,0.000212,2,"2024-12-20T02:30:41.404",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051618,1734661841413,"fUST",-431.6338752,0.000212,2,"2024-12-20T02:30:41.413",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051620,1734661841423,"fUST",-309.1053575,0.000212,2,"2024-12-20T02:30:41.423",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051622,1734661841432,"fUST",-333.6254684,0.000212,2,"2024-12-20T02:30:41.432",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051624,1734661841441,"fUST",-153.0,0.000212,2,"2024-12-20T02:30:41.441",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051626,1734661841451,"fUST",-352.02932,0.000212,2,"2024-12-20T02:30:41.451",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051627,1734661841460,"fUST",-214.0101375,0.000212,2,"2024-12-20T02:30:41.460",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051628,1734661841469,"fUST",-153.2926313,0.000212,2,"2024-12-20T02:30:41.469",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051629,1734661841478,"fUST",-153.2926313,0.000212,2,"2024-12-20T02:30:41.478",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051630,1734661841487,"fUST",-352.02932,0.000212,2,"2024-12-20T02:30:41.487",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051631,1734661841497,"fUST",-153.2926313,0.000212,2,"2024-12-20T02:30:41.497",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051632,1734661841506,"fUST",-352.02932,0.000212,2,"2024-12-20T02:30:41.506",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051633,1734661841515,"fUST",-153.0,0.000212,2,"2024-12-20T02:30:41.515",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051634,1734661841524,"fUST",-562.686,0.0002135,2,"2024-12-20T02:30:41.524",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051635,1734661841533,"fUST",-188.093187,0.00021364,2,"2024-12-20T02:30:41.533",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051636,1734661841543,"fUST",-307.2589727,0.00021408,2,"2024-12-20T02:30:41.543",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051637,1734661841552,"fUST",-153.0,0.00021452,2,"2024-12-20T02:30:41.552",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051638,1734661841561,"fUST",-153.0,0.00021452,2,"2024-12-20T02:30:41.561",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051639,1734661841570,"fUST",-153.0,0.00021452,2,"2024-12-20T02:30:41.570",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051640,1734661841579,"fUST",-153.0,0.00021452,2,"2024-12-20T02:30:41.579",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051641,1734661841588,"fUST",-188.093187,0.0002156,2,"2024-12-20T02:30:41.588",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051642,1734661841597,"fUST",-10252.28197724,0.00021598,2,"2024-12-20T02:30:41.597",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051643,1734661841607,"fUST",-153.0,0.00021671,2,"2024-12-20T02:30:41.607",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051644,1734661841616,"fUST",-153.0,0.00021671,2,"2024-12-20T02:30:41.616",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051645,1734661841625,"fUST",-153.0,0.00021671,2,"2024-12-20T02:30:41.625",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051646,1734661841634,"fUST",-153.0,0.00021671,2,"2024-12-20T02:30:41.634",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051647,1734661841647,"fUST",-154.3627231,0.00021671,2,"2024-12-20T02:30:41.647",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051648,1734661841656,"fUST",-153.0,0.00021671,2,"2024-12-20T02:30:41.656",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051649,1734661841665,"fUST",-307.2589727,0.00021716,2,"2024-12-20T02:30:41.665",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051650,1734661841674,"fUST",-666.0,0.00021717,2,"2024-12-20T02:30:41.674",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051651,1734661841694,"fUST",-15963.94332117,0.00021717,3,"2024-12-20T02:30:41.694",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051652,1734661841704,"fUST",-167.274,0.00021717,2,"2024-12-20T02:30:41.704",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051653,1734661841714,"fUST",-4121.34059341,0.00021717,3,"2024-12-20T02:30:41.714",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051654,1734661841724,"fUST",-4121.34059341,0.00021717,3,"2024-12-20T02:30:41.724",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051655,1734661841733,"fUST",-4121.34059341,0.00021717,3,"2024-12-20T02:30:41.733",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051656,1734661841742,"fUST",-5130.78324228,0.0002174,2,"2024-12-20T02:30:41.742",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051657,1734661841752,"fUST",-188.093187,0.00021756,2,"2024-12-20T02:30:41.752",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051658,1734661841762,"fUST",-151.0,0.000218,3,"2024-12-20T02:30:41.762",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051659,1734661841772,"fUST",-151.0,0.000218,4,"2024-12-20T02:30:41.772",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051660,1734661841782,"fUST",-1000.0,0.000218,15,"2024-12-20T02:30:41.782",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051661,1734661841792,"fUST",-161.98170315,0.00021816,2,"2024-12-20T02:30:41.792",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051662,1734661841802,"fUST",-33420.97672489,0.00021816,2,"2024-12-20T02:30:41.802",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051663,1734661841816,"fUST",-115272.04662371,0.00021816,2,"2024-12-20T02:30:41.816",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051664,1734661841826,"fUST",-19071.06388216,0.00021816,2,"2024-12-20T02:30:41.826",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051665,1734661841835,"fUST",-54059.17597343,0.00021817,4,"2024-12-20T02:30:41.835",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051691,1734662007581,"fUST",163.686788,0.00013973,2,"2024-12-20T02:33:27.581",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051692,1734662212777,"fUST",1264.139,0.00025469,120,"2024-12-20T02:36:52.777",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051693,1734662352367,"fUST",248940.05345883,0.0002,2,"2024-12-20T02:39:12.367",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051694,1734662630898,"fUST",11400.0,0.00025469,120,"2024-12-20T02:43:50.898",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051809,1734662761482,"fUST",91.861,0.00025467,120,"2024-12-20T02:46:01.482",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051810,1734662761503,"fUST",1368.79709335,0.00025467,120,"2024-12-20T02:46:01.503",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051869,1734663032423,"fUST",-1740.1250697,0.00020255,2,"2024-12-20T02:50:32.423",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051872,1734663032436,"fUST",-1141.18046858,0.00020255,2,"2024-12-20T02:50:32.436",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051873,1734663032446,"fUST",-355.006659,0.00020683,2,"2024-12-20T02:50:32.446",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051875,1734663032456,"fUST",-163.686788,0.00020807,2,"2024-12-20T02:50:32.456",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051877,1734663032466,"fUST",-1482.47343963,0.00021617,2,"2024-12-20T02:50:32.466",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051879,1734663032476,"fUST",-187.164,0.00021706,2,"2024-12-20T02:50:32.476",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051905,1734663032485,"fUST",-300.0,0.00021716,2,"2024-12-20T02:50:32.485",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051906,1734663032797,"fUST",-300.0,0.00021716,2,"2024-12-20T02:50:32.797",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051907,1734663032814,"fUST",-666.0,0.00021717,2,"2024-12-20T02:50:32.814",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051908,1734663032828,"fUST",-32344.1272807,0.00021717,3,"2024-12-20T02:50:32.828",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051909,1734663032837,"fUST",-5164.75756255,0.00021717,3,"2024-12-20T02:50:32.837",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051910,1734663032847,"fUST",-5164.75756255,0.00021717,3,"2024-12-20T02:50:32.847",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051911,1734663032856,"fUST",-297.26927146,0.00021717,2,"2024-12-20T02:50:32.856",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051912,1734663032866,"fUST",-297.26927144,0.00021731,2,"2024-12-20T02:50:32.866",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051913,1734663032875,"fUST",-297.26927144,0.00021745,2,"2024-12-20T02:50:32.875",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051914,1734663032884,"fUST",-297.26927144,0.00021759,2,"2024-12-20T02:50:32.884",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051915,1734663032894,"fUST",-4668.68567992,0.00021773,2,"2024-12-20T02:50:32.894",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051916,1734663032903,"fUST",-297.26927144,0.00021773,2,"2024-12-20T02:50:32.903",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051917,1734663032913,"fUST",-222.0,0.0002179,6,"2024-12-20T02:50:32.913",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051918,1734663032923,"fUST",-2500.0,0.000218,2,"2024-12-20T02:50:32.923",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051919,1734663032933,"fUST",-151.0,0.000218,4,"2024-12-20T02:50:32.933",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051920,1734663032943,"fUST",-153.0,0.000218,2,"2024-12-20T02:50:32.943",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051921,1734663032952,"fUST",-153.2926313,0.000218,2,"2024-12-20T02:50:32.952",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051922,1734663032962,"fUST",-214.0101375,0.000218,2,"2024-12-20T02:50:32.962",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051923,1734663032971,"fUST",-709.5161692,0.000218,2,"2024-12-20T02:50:32.971",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051924,1734663032981,"fUST",-153.0,0.000218,2,"2024-12-20T02:50:32.981",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051925,1734663032989,"fUST",-302.9904942,0.000218,2,"2024-12-20T02:50:32.989",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051926,1734663032999,"fUST",-153.2926313,0.000218,2,"2024-12-20T02:50:32.999",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051927,1734663033008,"fUST",-153.0,0.000218,2,"2024-12-20T02:50:33.008",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051928,1734663033018,"fUST",-214.0101375,0.000218,2,"2024-12-20T02:50:33.018",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051929,1734663033027,"fUST",-459.0346291,0.000218,2,"2024-12-20T02:50:33.027",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051930,1734663033037,"fUST",-214.0101375,0.000218,2,"2024-12-20T02:50:33.037",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051931,1734663033046,"fUST",-153.2926313,0.000218,2,"2024-12-20T02:50:33.046",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051932,1734663033055,"fUST",-173.9969872,0.000218,2,"2024-12-20T02:50:33.055",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051933,1734663033065,"fUST",-153.2926313,0.000218,2,"2024-12-20T02:50:33.065",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051934,1734663033075,"fUST",-153.2926313,0.000218,2,"2024-12-20T02:50:33.075",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051935,1734663033084,"fUST",-214.0101375,0.000218,2,"2024-12-20T02:50:33.084",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051936,1734663033093,"fUST",-153.0272697,0.000218,2,"2024-12-20T02:50:33.093",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051937,1734663033103,"fUST",-153.2926313,0.000218,2,"2024-12-20T02:50:33.103",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051938,1734663033112,"fUST",-6688.9987,0.000218,2,"2024-12-20T02:50:33.112",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051939,1734663033122,"fUST",-152.0,0.00021807,2,"2024-12-20T02:50:33.122",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051940,1734663033133,"fUST",-457.49190795,0.00021816,2,"2024-12-20T02:50:33.133",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051941,1734663033143,"fUST",-500.0,0.00021816,2,"2024-12-20T02:50:33.143",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051942,1734663033153,"fUST",-454.91315915,0.00021816,2,"2024-12-20T02:50:33.153",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051943,1734663033162,"fUST",-327.41493346,0.00021816,2,"2024-12-20T02:50:33.162",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051944,1734663033172,"fUST",-500.0,0.00021816,2,"2024-12-20T02:50:33.172",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051945,1734663033182,"fUST",-500.0,0.00021816,2,"2024-12-20T02:50:33.182",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051946,1734663033192,"fUST",-500.0,0.00021816,2,"2024-12-20T02:50:33.192",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051947,1734663033202,"fUST",-500.0,0.00021816,2,"2024-12-20T02:50:33.202",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051948,1734663033212,"fUST",-340.78675191,0.00021816,2,"2024-12-20T02:50:33.212",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051949,1734663033222,"fUST",-310.94444566,0.00021816,2,"2024-12-20T02:50:33.222",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051950,1734663033231,"fUST",-299.57817081,0.00021816,2,"2024-12-20T02:50:33.231",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051951,1734663033242,"fUST",-9743.30137606,0.00021817,2,"2024-12-20T02:50:33.242",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051952,1734663033252,"fUST",-96405.63667793,0.00021817,2,"2024-12-20T02:50:33.252",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346051953,1734663033262,"fUST",-4216866.99828071,0.00021817,4,"2024-12-20T02:50:33.262",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346052204,1734663040286,"fUST",-493.99077948,0.0002135,2,"2024-12-20T02:50:40.286",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346052207,1734663040309,"fUST",-45.09422052,0.0002135,2,"2024-12-20T02:50:40.309",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346052209,1734663040318,"fUST",-1482.4734396,0.00021639,2,"2024-12-20T02:50:40.318",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346052211,1734663040328,"fUST",-1482.4734396,0.00021662,2,"2024-12-20T02:50:40.328",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346052213,1734663040338,"fUST",-5183.47439232,0.00021817,4,"2024-12-20T02:50:40.338",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346052215,1734663040352,"fUST",-4860.13797872,0.00021817,4,"2024-12-20T02:50:40.352",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346052218,1734663040369,"fUST",-37775.18011766,0.00021817,4,"2024-12-20T02:50:40.369",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346052220,1734663040383,"fUST",-23432.12223771,0.00021817,4,"2024-12-20T02:50:40.383",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346052222,1734663040398,"fUST",-40568.39985191,0.00021817,4,"2024-12-20T02:50:40.398",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346052225,1734663040411,"fUST",-27140.09725475,0.00021817,4,"2024-12-20T02:50:40.411",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346052227,1734663040423,"fUST",-420.10727757,0.00021817,4,"2024-12-20T02:50:40.423",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346052411,1734663058218,"fUST",279.10290665,0.00025467,120,"2024-12-20T02:50:58.218",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346052412,1734663421246,"fUST",165.258048,0.00013973,2,"2024-12-20T02:57:01.246",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346052413,1734663624392,"fUST",192.8718562,0.0001,2,"2024-12-20T03:00:24.392",0.0002555,18.13,0.8647760227311213,289116137.14381903]
[346052454,1734664112064,"fUST",1978.6,0.00025,120,"2024-12-20T03:08:32.064",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052455,1734664112084,"fUST",526.77,0.00025,120,"2024-12-20T03:08:32.084",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052456,1734664112104,"fUST",708.74,0.00025,120,"2024-12-20T03:08:32.104",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052457,1734664112123,"fUST",500.0,0.00025,120,"2024-12-20T03:08:32.123",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052458,1734664112152,"fUST",59522.76,0.00025,120,"2024-12-20T03:08:32.152",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052511,1734664232579,"fUST",-165.258048,0.00020447,2,"2024-12-20T03:10:32.579",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052513,1734664232589,"fUST",-517.003,0.0002073,2,"2024-12-20T03:10:32.589",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052515,1734664232598,"fUST",-177.50333,0.0002076,2,"2024-12-20T03:10:32.598",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052517,1734664232608,"fUST",-189.442,0.00020855,2,"2024-12-20T03:10:32.608",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052519,1734664232617,"fUST",-156.0,0.00021286,2,"2024-12-20T03:10:32.617",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052521,1734664232626,"fUST",-156.0,0.00021286,2,"2024-12-20T03:10:32.626",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052523,1734664232636,"fUST",-275.0,0.00021286,2,"2024-12-20T03:10:32.636",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052525,1734664232645,"fUST",-600.0,0.00021566,2,"2024-12-20T03:10:32.645",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052527,1734664232655,"fUST",-463.5549298,0.00021598,2,"2024-12-20T03:10:32.655",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052529,1734664232664,"fUST",-158.42,0.00021669,2,"2024-12-20T03:10:32.664",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052531,1734664232674,"fUST",-195.0,0.00021702,2,"2024-12-20T03:10:32.674",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052533,1734664232684,"fUST",-666.0,0.00021717,2,"2024-12-20T03:10:32.684",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052535,1734664232693,"fUST",-1196.24920343,0.00021717,3,"2024-12-20T03:10:32.693",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052537,1734664232703,"fUST",-769.87236853,0.00021717,2,"2024-12-20T03:10:32.703",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052653,1734664238579,"fUST",-156.67353122,0.00021717,2,"2024-12-20T03:10:38.579",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052655,1734664238589,"fUST",-300.0,0.00021723,2,"2024-12-20T03:10:38.589",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052657,1734664238600,"fUST",-4201.81711191,0.00021724,2,"2024-12-20T03:10:38.600",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052659,1734664238610,"fUST",-926.54589975,0.0002177,2,"2024-12-20T03:10:38.610",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052661,1734664238620,"fUST",-600.0,0.00021791,2,"2024-12-20T03:10:38.620",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052663,1734664238629,"fUST",-4751.57073598,0.000218,2,"2024-12-20T03:10:38.629",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052665,1734664238639,"fUST",-224.0,0.0002181,6,"2024-12-20T03:10:38.639",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052668,1734664238648,"fUST",-429.81976866,0.00021816,2,"2024-12-20T03:10:38.648",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052670,1734664238658,"fUST",-217.66111196,0.00021816,2,"2024-12-20T03:10:38.658",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052672,1734664238668,"fUST",-209.70471957,0.00021816,2,"2024-12-20T03:10:38.668",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052674,1734664238677,"fUST",-500.0,0.00021816,2,"2024-12-20T03:10:38.677",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052676,1734664238687,"fUST",-500.0,0.00021816,2,"2024-12-20T03:10:38.687",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052678,1734664238696,"fUST",-500.0,0.00021816,2,"2024-12-20T03:10:38.696",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052680,1734664238707,"fUST",-500.0,0.00021816,2,"2024-12-20T03:10:38.707",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052682,1734664238718,"fUST",-500.0,0.00021816,2,"2024-12-20T03:10:38.718",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052684,1734664238727,"fUST",-500.0,0.00021816,2,"2024-12-20T03:10:38.727",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052686,1734664238736,"fUST",-500.0,0.00021816,2,"2024-12-20T03:10:38.736",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052688,1734664238747,"fUST",-512.77999026,0.00021816,2,"2024-12-20T03:10:38.747",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052690,1734664238756,"fUST",-500.0,0.00021816,2,"2024-12-20T03:10:38.756",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052692,1734664238765,"fUST",-427.01213354,0.00021816,2,"2024-12-20T03:10:38.765",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052694,1734664238775,"fUST",-500.0,0.00021816,2,"2024-12-20T03:10:38.775",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052696,1734664238786,"fUST",-300.0,0.00021816,2,"2024-12-20T03:10:38.786",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052698,1734664238796,"fUST",-500.0,0.00021816,2,"2024-12-20T03:10:38.796",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052700,1734664238805,"fUST",-500.0,0.00021816,2,"2024-12-20T03:10:38.805",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052702,1734664238814,"fUST",-500.0,0.00021816,2,"2024-12-20T03:10:38.814",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052704,1734664238823,"fUST",-200.0,0.00021816,2,"2024-12-20T03:10:38.823",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052706,1734664238832,"fUST",-187.16531303,0.00021816,2,"2024-12-20T03:10:38.832",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052708,1734664238842,"fUST",-500.0,0.00021816,2,"2024-12-20T03:10:38.842",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052710,1734664238851,"fUST",-223.64222114,0.00021816,2,"2024-12-20T03:10:38.851",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052712,1734664238860,"fUST",-500.0,0.00021816,2,"2024-12-20T03:10:38.860",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052714,1734664238869,"fUST",-500.0,0.00021816,2,"2024-12-20T03:10:38.869",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052716,1734664238880,"fUST",-502.52398139,0.00021816,2,"2024-12-20T03:10:38.880",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052718,1734664238889,"fUST",-4871.65068803,0.00021817,2,"2024-12-20T03:10:38.889",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052720,1734664238898,"fUST",-48202.81833897,0.00021817,2,"2024-12-20T03:10:38.898",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052722,1734664238907,"fUST",-22707.0055428,0.00021817,4,"2024-12-20T03:10:38.907",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052944,1734664328182,"fUST",178.64613,0.00013973,2,"2024-12-20T03:12:08.182",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052964,1734665101182,"fUST",250.6825113,0.00019922,2,"2024-12-20T03:25:01.182",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346052991,1734665418235,"fUST",185.590802,0.00013973,2,"2024-12-20T03:30:18.235",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053005,1734665432580,"fUST",-170.1748122,0.00020344,2,"2024-12-20T03:30:32.580",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053008,1734665432590,"fUST",-185.590802,0.00020447,2,"2024-12-20T03:30:32.590",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053009,1734665432599,"fUST",-148.4868858,0.00020588,2,"2024-12-20T03:30:32.599",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053012,1734665432925,"fUST",-74.59736681,0.00020588,2,"2024-12-20T03:30:32.925",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053013,1734665432935,"fUST",-179.44,0.00020667,2,"2024-12-20T03:30:32.935",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053014,1734665432945,"fUST",-167.45528965,0.00020676,2,"2024-12-20T03:30:32.945",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053015,1734665432956,"fUST",-132.54471035,0.00020676,2,"2024-12-20T03:30:32.956",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053016,1734665432967,"fUST",-300.0,0.00020676,2,"2024-12-20T03:30:32.967",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053017,1734665432977,"fUST",-11370.10922431,0.00020677,2,"2024-12-20T03:30:32.977",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053050,1734665438658,"fUST",-1153.346855,0.00020677,2,"2024-12-20T03:30:38.658",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053053,1734665438669,"fUST",-1500.0,0.00020677,2,"2024-12-20T03:30:38.669",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053545,1734665443540,"fUST",-1566.54951506,0.00020677,2,"2024-12-20T03:30:43.540",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053547,1734665443551,"fUST",-499.9967325,0.00020677,2,"2024-12-20T03:30:43.551",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053562,1734665446722,"fUST",-7947.84703193,0.00020677,2,"2024-12-20T03:30:46.722",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053563,1734665446732,"fUST",-162.97286763,0.00020688,2,"2024-12-20T03:30:46.732",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053564,1734665446741,"fUST",-694.90942483,0.00020688,2,"2024-12-20T03:30:46.741",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053565,1734665446750,"fUST",-175.20753475,0.0002073,2,"2024-12-20T03:30:46.750",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053566,1734665446764,"fUST",-320.19746525,0.0002073,2,"2024-12-20T03:30:46.764",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053567,1734665446774,"fUST",-4537.9735861,0.00020788,2,"2024-12-20T03:30:46.774",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053568,1734665446784,"fUST",-174.97667512,0.00020788,2,"2024-12-20T03:30:46.784",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053569,1734665446795,"fUST",-26.27509588,0.00020788,2,"2024-12-20T03:30:46.795",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053570,1734665446805,"fUST",-694.90942481,0.00020888,2,"2024-12-20T03:30:46.805",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053571,1734665446815,"fUST",-12047.41392909,0.00021,7,"2024-12-20T03:30:46.815",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053577,1734665723688,"fUST",201.0,0.0002,6,"2024-12-20T03:35:23.688",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053578,1734665746700,"fUST",201.0,0.0002,5,"2024-12-20T03:35:46.700",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053579,1734666069936,"fUST",197.510481,0.00019992,2,"2024-12-20T03:41:09.936",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053580,1734666163221,"fUST",177.22375,0.00019718,2,"2024-12-20T03:42:43.221",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053581,1734666358889,"fUST",198.93211,0.00013973,2,"2024-12-20T03:45:58.889",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053593,1734666633071,"fUST",-8850.08465427,0.0002014,2,"2024-12-20T03:50:33.071",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053594,1734666633081,"fUST",-198.93211,0.00020447,2,"2024-12-20T03:50:33.081",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053595,1734666633091,"fUST",-300.0,0.00020459,2,"2024-12-20T03:50:33.091",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053596,1734666633101,"fUST",-300.0,0.00020459,2,"2024-12-20T03:50:33.101",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053597,1734666633110,"fUST",-8850.08465427,0.00020461,2,"2024-12-20T03:50:33.110",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053598,1734666633119,"fUST",-2290.79335622,0.0002049,2,"2024-12-20T03:50:33.119",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053599,1734666633131,"fUST",-20345.07117118,0.0002049,2,"2024-12-20T03:50:33.131",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053600,1734666633141,"fUST",-521.18206866,0.00020573,2,"2024-12-20T03:50:33.141",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053601,1734666633150,"fUST",-158.55690373,0.00020698,2,"2024-12-20T03:50:33.150",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053602,1734666633160,"fUST",-300.0,0.00020698,2,"2024-12-20T03:50:33.160",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053603,1734666633169,"fUST",-366.94710904,0.00020698,2,"2024-12-20T03:50:33.169",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053604,1734666633179,"fUST",-13930.18131537,0.00020699,2,"2024-12-20T03:50:33.179",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053605,1734666633191,"fUST",-2181.41058296,0.00020699,2,"2024-12-20T03:50:33.191",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053606,1734666633220,"fUST",-12313.59113486,0.00020699,2,"2024-12-20T03:50:33.220",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053650,1734666638913,"fUST",-369.99999999,0.00020699,2,"2024-12-20T03:50:38.913",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053652,1734666638924,"fUST",-16933.51102137,0.00020699,2,"2024-12-20T03:50:38.924",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346053654,1734666638934,"fUST",-9244.34772894,0.00020699,2,"2024-12-20T03:50:38.934",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346054092,1734666646412,"fUST",-63.69113762,0.00020699,2,"2024-12-20T03:50:46.412",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346054094,1734666646423,"fUST",-8850.08465427,0.00020699,2,"2024-12-20T03:50:46.423",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346054096,1734666646435,"fUST",-69.83048611,0.0002073,2,"2024-12-20T03:50:46.435",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346054100,1734666646779,"fUST",-423.59251389,0.0002073,2,"2024-12-20T03:50:46.779",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346054102,1734666646788,"fUST",-6494.18792053,0.00021,7,"2024-12-20T03:50:46.788",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346054106,1734666939368,"fUST",195.639836,0.00019978,2,"2024-12-20T03:55:39.368",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346054107,1734667231076,"fUST",209.00316,0.00013973,2,"2024-12-20T04:00:31.076",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346054109,1734667401901,"fUST",10000.0,0.0002,2,"2024-12-20T04:03:21.901",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346054110,1734667407800,"fUST",10000.0,0.0002,2,"2024-12-20T04:03:27.800",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346054111,1734667413820,"fUST",10000.0,0.0002,2,"2024-12-20T04:03:33.820",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346054112,1734667420059,"fUST",10000.0,0.0002,2,"2024-12-20T04:03:40.059",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346054113,1734667429681,"fUST",2500.28901006,0.0002,2,"2024-12-20T04:03:49.681",0.00025184999999999997,18.44,0.8653831760005859,292447773.3611702]
[346054127,1734667795958,"fUST",6096.0,0.00025,120,"2024-12-20T04:09:55.958",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054139,1734667832952,"fUST",-300.0,0.0001966,2,"2024-12-20T04:10:32.952",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054140,1734667832962,"fUST",-300.0,0.0001966,2,"2024-12-20T04:10:32.962",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054141,1734667832971,"fUST",-1779.499984,0.00019661,2,"2024-12-20T04:10:32.971",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054190,1734667838742,"fUST",-10478.0,0.00019661,2,"2024-12-20T04:10:38.742",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054196,1734667838796,"fUST",-611.556,0.00019661,2,"2024-12-20T04:10:38.796",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054446,1734667843707,"fUST",-3227.0789774,0.00019661,2,"2024-12-20T04:10:43.707",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054447,1734667843718,"fUST",-6915.27098994,0.0002,2,"2024-12-20T04:10:43.718",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054448,1734667843728,"fUST",-5164.75756255,0.00020136,2,"2024-12-20T04:10:43.728",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054449,1734667843738,"fUST",-209.00316,0.00020447,2,"2024-12-20T04:10:43.738",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054450,1734667843747,"fUST",-491.227,0.0002073,2,"2024-12-20T04:10:43.747",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054451,1734667843755,"fUST",-6756.91337046,0.00021,7,"2024-12-20T04:10:43.755",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054459,1734668118034,"fUST",3222.59453665,0.00025,120,"2024-12-20T04:15:18.034",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054460,1734668187180,"fUST",221.524366,0.00013973,2,"2024-12-20T04:16:27.180",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054466,1734668891713,"fUST",411.17772109,0.000125,2,"2024-12-20T04:28:11.713",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054481,1734668913801,"fUST",1000.0,0.0001,2,"2024-12-20T04:28:33.801",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054523,1734669032041,"fUST",-300.0,0.00019583,2,"2024-12-20T04:30:32.041",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054524,1734669032051,"fUST",-300.0,0.00019583,2,"2024-12-20T04:30:32.051",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054525,1734669032060,"fUST",-1854.19669379,0.00019584,2,"2024-12-20T04:30:32.060",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054526,1734669032071,"fUST",-633.90707799,0.00019584,2,"2024-12-20T04:30:32.071",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054527,1734669032083,"fUST",-17881.90588922,0.00019584,2,"2024-12-20T04:30:32.083",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054528,1734669032092,"fUST",-534.59056227,0.00019613,2,"2024-12-20T04:30:32.092",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054529,1734669032101,"fUST",-177.22375,0.00019619,2,"2024-12-20T04:30:32.101",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054530,1734669032110,"fUST",-195.6398378,0.00019676,2,"2024-12-20T04:30:32.110",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054531,1734669032119,"fUST",-489.331,0.0001985,2,"2024-12-20T04:30:32.119",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054532,1734669032131,"fUST",-922.48095411,0.000199,2,"2024-12-20T04:30:32.131",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054533,1734669032141,"fUST",-3132.56453027,0.0002,2,"2024-12-20T04:30:32.141",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054534,1734669032151,"fUST",-9064.36393997,0.0002,2,"2024-12-20T04:30:32.151",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054535,1734669032160,"fUST",-353.0560586,0.0002,2,"2024-12-20T04:30:32.160",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054536,1734669032170,"fUST",-922.48095405,0.00020174,2,"2024-12-20T04:30:32.170",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054537,1734669032179,"fUST",-221.524366,0.00020447,2,"2024-12-20T04:30:32.179",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054538,1734669032189,"fUST",-922.48095405,0.00020448,2,"2024-12-20T04:30:32.189",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054539,1734669032199,"fUST",-627.92592061,0.00020498,2,"2024-12-20T04:30:32.199",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054540,1734669032209,"fUST",-188.093187,0.00020634,2,"2024-12-20T04:30:32.209",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054541,1734669032219,"fUST",-409.0374895,0.00020679,2,"2024-12-20T04:30:32.219",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054542,1734669032230,"fUST",-922.48095405,0.00020722,2,"2024-12-20T04:30:32.230",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054543,1734669032240,"fUST",-349.01757869,0.00020887,2,"2024-12-20T04:30:32.240",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054544,1734669032249,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:32.249",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054545,1734669032258,"fUST",-369.94147955,0.00020898,2,"2024-12-20T04:30:32.258",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054546,1734669032267,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:32.267",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054547,1734669032276,"fUST",-241.61503519,0.00020898,2,"2024-12-20T04:30:32.276",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054548,1734669032286,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:32.286",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054549,1734669032295,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:32.295",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054550,1734669032305,"fUST",-375.55058164,0.00020898,2,"2024-12-20T04:30:32.305",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054551,1734669032314,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:32.314",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054552,1734669032323,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:32.323",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054553,1734669032332,"fUST",-167.10836838,0.00020898,2,"2024-12-20T04:30:32.332",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054554,1734669032341,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:32.341",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054555,1734669032350,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:32.350",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054556,1734669032360,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:32.360",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054557,1734669032369,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:32.369",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054558,1734669032379,"fUST",-205.68445443,0.00020898,2,"2024-12-20T04:30:32.379",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054559,1734669032388,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:32.388",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054560,1734669032398,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:32.398",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054561,1734669032407,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:32.407",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054562,1734669032416,"fUST",-206.73819668,0.00020898,2,"2024-12-20T04:30:32.416",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054563,1734669032426,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:32.426",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054564,1734669032436,"fUST",-56615.54294148,0.00020899,2,"2024-12-20T04:30:32.436",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054565,1734669032445,"fUST",-10539.40721086,0.00020899,2,"2024-12-20T04:30:32.445",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054566,1734669032455,"fUST",-152.36277837,0.00020899,2,"2024-12-20T04:30:32.455",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054567,1734669032464,"fUST",-7121.46849656,0.000209,2,"2024-12-20T04:30:32.464",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054568,1734669032475,"fUST",-1566.54940428,0.000209,2,"2024-12-20T04:30:32.475",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054824,1734669040002,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:40.002",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054826,1734669040012,"fUST",-59.20635901,0.00020898,2,"2024-12-20T04:30:40.012",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054842,1734669043086,"fUST",-311.694,0.00020898,2,"2024-12-20T04:30:43.086",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054852,1734669045959,"fUST",-129.09964099,0.00020898,2,"2024-12-20T04:30:45.959",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054853,1734669045968,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:45.968",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054854,1734669045978,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:45.978",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054855,1734669045987,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:45.987",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054856,1734669045997,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:45.997",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054857,1734669046007,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:46.007",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054858,1734669046016,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:46.016",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054859,1734669046026,"fUST",-323.23518854,0.00020898,2,"2024-12-20T04:30:46.026",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054860,1734669046036,"fUST",-649.18718643,0.00020898,2,"2024-12-20T04:30:46.036",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054861,1734669046045,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:46.045",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054862,1734669046055,"fUST",-500.0,0.00020898,2,"2024-12-20T04:30:46.055",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054863,1734669046065,"fUST",-132.47798404,0.00020898,2,"2024-12-20T04:30:46.065",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054864,1734669074933,"fUST",169.99,0.00013699,2,"2024-12-20T04:31:14.933",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054865,1734669075222,"fUST",169.99,0.00013699,2,"2024-12-20T04:31:15.222",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054866,1734669075527,"fUST",169.99,0.00013699,2,"2024-12-20T04:31:15.527",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054867,1734669075853,"fUST",169.99,0.00013699,2,"2024-12-20T04:31:15.853",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054868,1734669076185,"fUST",170.02276542,0.00013699,2,"2024-12-20T04:31:16.185",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054869,1734669416306,"fUST",232.255334,0.00013973,2,"2024-12-20T04:36:56.306",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054870,1734669432854,"fUST",2078.35,0.000172,2,"2024-12-20T04:37:12.854",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054875,1734669908570,"fUST",1543.0,0.00025,120,"2024-12-20T04:45:08.570",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054935,1734670232267,"fUST",-259.95,0.0001965,2,"2024-12-20T04:50:32.267",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054939,1734670232322,"fUST",-634.05,0.0001965,2,"2024-12-20T04:50:32.322",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054940,1734670232332,"fUST",-174.7492,0.00019651,2,"2024-12-20T04:50:32.332",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054941,1734670232341,"fUST",-306.0781784,0.00019847,2,"2024-12-20T04:50:32.341",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054942,1734670232350,"fUST",-486.576,0.0001985,2,"2024-12-20T04:50:32.350",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054943,1734670232359,"fUST",-666.826599,0.0002,10,"2024-12-20T04:50:32.359",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054944,1734670232369,"fUST",-232.255334,0.00020447,2,"2024-12-20T04:50:32.369",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054945,1734670232378,"fUST",-204.5187448,0.00020691,2,"2024-12-20T04:50:32.378",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054947,1734670232388,"fUST",-461.24047706,0.000208,2,"2024-12-20T04:50:32.388",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054948,1734670232398,"fUST",-300.0,0.00020898,2,"2024-12-20T04:50:32.398",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054950,1734670232407,"fUST",-300.0,0.00020898,2,"2024-12-20T04:50:32.407",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054952,1734670232418,"fUST",-151.0,0.00020899,2,"2024-12-20T04:50:32.418",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054954,1734670232428,"fUST",-467.41535519,0.00020899,2,"2024-12-20T04:50:32.428",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054956,1734670232437,"fUST",-411.74271716,0.00020899,2,"2024-12-20T04:50:32.437",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054957,1734670232447,"fUST",-500.0,0.00020899,2,"2024-12-20T04:50:32.447",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054959,1734670232456,"fUST",-258.13724317,0.00020899,2,"2024-12-20T04:50:32.456",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054961,1734670232466,"fUST",-272.9872589,0.00020899,2,"2024-12-20T04:50:32.466",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054962,1734670232475,"fUST",-28307.77147074,0.000209,2,"2024-12-20T04:50:32.475",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054964,1734670232485,"fUST",-5269.70360543,0.000209,2,"2024-12-20T04:50:32.485",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054966,1734670232497,"fUST",-153318.59104458,0.000209,2,"2024-12-20T04:50:32.497",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054968,1734670232507,"fUST",-461.24047702,0.00020945,2,"2024-12-20T04:50:32.507",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054970,1734670232516,"fUST",-500.0,0.00020967,2,"2024-12-20T04:50:32.516",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054972,1734670232527,"fUST",-501.17551176,0.0002098,2,"2024-12-20T04:50:32.527",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054973,1734670232536,"fUST",-501.35682766,0.0002098,2,"2024-12-20T04:50:32.536",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054975,1734670232547,"fUST",-21715.21570398,0.00021,7,"2024-12-20T04:50:32.547",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054977,1734670232556,"fUST",-42638.59977,0.00021,2,"2024-12-20T04:50:32.556",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054978,1734670232565,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.565",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054980,1734670232576,"fUST",-288.53251,0.00021,2,"2024-12-20T04:50:32.576",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054981,1734670232586,"fUST",-288.53251,0.00021,2,"2024-12-20T04:50:32.586",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054983,1734670232596,"fUST",-288.53251,0.00021,2,"2024-12-20T04:50:32.596",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054984,1734670232605,"fUST",-288.53251,0.00021,2,"2024-12-20T04:50:32.605",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054985,1734670232614,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.614",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054986,1734670232624,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.624",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054987,1734670232633,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.633",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054988,1734670232642,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.642",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054989,1734670232651,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.651",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054990,1734670232661,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.661",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054992,1734670232671,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.671",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054995,1734670232682,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.682",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054997,1734670232691,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.691",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346054998,1734670232701,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.701",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055001,1734670232711,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.711",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055002,1734670232721,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.721",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055004,1734670232730,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.730",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055006,1734670232740,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.740",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055008,1734670232750,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.750",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055011,1734670232760,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.760",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055013,1734670232770,"fUST",-178.592086,0.00021,2,"2024-12-20T04:50:32.770",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055015,1734670232779,"fUST",-178.592086,0.00021,2,"2024-12-20T04:50:32.779",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055017,1734670232789,"fUST",-178.592086,0.00021,2,"2024-12-20T04:50:32.789",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055019,1734670232799,"fUST",-178.592086,0.00021,2,"2024-12-20T04:50:32.799",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055021,1734670232808,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.808",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055022,1734670232816,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.816",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055024,1734670232825,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.825",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055026,1734670232834,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.834",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055029,1734670232848,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.848",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055031,1734670232859,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.859",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055033,1734670232869,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.869",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055035,1734670232878,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.878",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055037,1734670232888,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.888",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055039,1734670232897,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.897",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055041,1734670232906,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.906",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055043,1734670232919,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.919",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055045,1734670232929,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.929",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055047,1734670232938,"fUST",-524.002443,0.00021,2,"2024-12-20T04:50:32.938",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055049,1734670232948,"fUST",-209.557774,0.00021,2,"2024-12-20T04:50:32.948",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055051,1734670232958,"fUST",-524.002443,0.00021,2,"2024-12-20T04:50:32.958",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055054,1734670232967,"fUST",-524.002443,0.00021,2,"2024-12-20T04:50:32.967",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055056,1734670232977,"fUST",-524.002443,0.00021,2,"2024-12-20T04:50:32.977",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055058,1734670232987,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.987",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055060,1734670232997,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:32.997",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055062,1734670233006,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.006",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055064,1734670233016,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.016",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055065,1734670233026,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.026",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055066,1734670233036,"fUST",-152.386917,0.00021,2,"2024-12-20T04:50:33.036",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055067,1734670233046,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.046",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055068,1734670233056,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.056",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055069,1734670233066,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.066",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055070,1734670233076,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.076",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055071,1734670233086,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.086",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055072,1734670233096,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.096",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055073,1734670233105,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.105",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055074,1734670233115,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.115",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055075,1734670233125,"fUST",-498.147506,0.00021,2,"2024-12-20T04:50:33.125",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055076,1734670233134,"fUST",-498.147506,0.00021,2,"2024-12-20T04:50:33.134",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055077,1734670233144,"fUST",-498.147506,0.00021,2,"2024-12-20T04:50:33.144",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055078,1734670233154,"fUST",-498.147506,0.00021,2,"2024-12-20T04:50:33.154",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055079,1734670233165,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.165",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055080,1734670233187,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.187",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055081,1734670233203,"fUST",-197.727074,0.00021,2,"2024-12-20T04:50:33.203",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055082,1734670233218,"fUST",-472.0725,0.00021,2,"2024-12-20T04:50:33.218",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055083,1734670233234,"fUST",-472.0725,0.00021,2,"2024-12-20T04:50:33.234",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055084,1734670233246,"fUST",-421.692459,0.00021,2,"2024-12-20T04:50:33.246",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055085,1734670233259,"fUST",-421.692459,0.00021,2,"2024-12-20T04:50:33.259",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055086,1734670233273,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.273",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055087,1734670233287,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.287",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055088,1734670233301,"fUST",-472.0725,0.00021,2,"2024-12-20T04:50:33.301",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055089,1734670233315,"fUST",-421.692459,0.00021,2,"2024-12-20T04:50:33.315",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055090,1734670233329,"fUST",-472.0725,0.00021,2,"2024-12-20T04:50:33.329",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055091,1734670233343,"fUST",-421.692459,0.00021,2,"2024-12-20T04:50:33.343",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055092,1734670233356,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.356",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055093,1734670233370,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.370",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055094,1734670233383,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.383",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055095,1734670233395,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:33.395",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055096,1734670233410,"fUST",-6070.40179205,0.00021082,2,"2024-12-20T04:50:33.410",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055097,1734670233424,"fUST",-288.53251,0.00021082,2,"2024-12-20T04:50:33.424",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055098,1734670233438,"fUST",-288.53251,0.00021082,2,"2024-12-20T04:50:33.438",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055099,1734670233452,"fUST",-250.01553,0.00021082,2,"2024-12-20T04:50:33.452",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055100,1734670233464,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.464",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055101,1734670233477,"fUST",-155.436416,0.00021082,2,"2024-12-20T04:50:33.477",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055102,1734670233489,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.489",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055103,1734670233500,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.500",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055104,1734670233512,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.512",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055105,1734670233525,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.525",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055106,1734670233540,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.540",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055107,1734670233555,"fUST",-178.592086,0.00021082,2,"2024-12-20T04:50:33.555",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055108,1734670233569,"fUST",-178.592086,0.00021082,2,"2024-12-20T04:50:33.569",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055109,1734670233583,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.583",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055110,1734670233597,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.597",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055111,1734670233612,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.612",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055112,1734670233627,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.627",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055113,1734670233642,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.642",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055114,1734670233656,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.656",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055115,1734670233672,"fUST",-524.002443,0.00021082,2,"2024-12-20T04:50:33.672",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055116,1734670233683,"fUST",-524.002443,0.00021082,2,"2024-12-20T04:50:33.683",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055117,1734670233694,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.694",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055118,1734670233707,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.707",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055119,1734670233721,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.721",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055120,1734670233737,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.737",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055121,1734670233753,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.753",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055122,1734670233765,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.765",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055123,1734670233777,"fUST",-498.147506,0.00021082,2,"2024-12-20T04:50:33.777",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055124,1734670233791,"fUST",-498.147506,0.00021082,2,"2024-12-20T04:50:33.791",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055125,1734670233804,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.804",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055126,1734670233820,"fUST",-472.0725,0.00021082,2,"2024-12-20T04:50:33.820",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055127,1734670233832,"fUST",-421.692459,0.00021082,2,"2024-12-20T04:50:33.832",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055128,1734670233843,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.843",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055129,1734670233855,"fUST",-472.0725,0.00021082,2,"2024-12-20T04:50:33.855",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055130,1734670233867,"fUST",-421.692459,0.00021082,2,"2024-12-20T04:50:33.867",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055131,1734670233879,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.879",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055132,1734670233891,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:33.891",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055133,1734670233903,"fUST",-250.0,0.0002109,2,"2024-12-20T04:50:33.903",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055134,1734670233920,"fUST",-461.24047702,0.00021091,2,"2024-12-20T04:50:33.920",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055135,1734670233933,"fUST",-500.0,0.0002115,2,"2024-12-20T04:50:33.933",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055136,1734670233956,"fUST",-500.0,0.0002115,2,"2024-12-20T04:50:33.956",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055137,1734670233970,"fUST",-502.90741372,0.0002115,2,"2024-12-20T04:50:33.970",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055138,1734670233984,"fUST",-442.1460456,0.0002115,2,"2024-12-20T04:50:33.984",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055139,1734670233997,"fUST",-151.0,0.0002115,2,"2024-12-20T04:50:33.997",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055140,1734670234010,"fUST",-188.093187,0.00021157,2,"2024-12-20T04:50:34.010",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055141,1734670234024,"fUST",-461.24047702,0.00021236,2,"2024-12-20T04:50:34.024",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055142,1734670234037,"fUST",-151.0,0.00021236,2,"2024-12-20T04:50:34.037",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055143,1734670234050,"fUST",-151.0,0.00021236,2,"2024-12-20T04:50:34.050",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055144,1734670234064,"fUST",-151.0,0.00021236,2,"2024-12-20T04:50:34.064",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055145,1734670234077,"fUST",-524.002443,0.00021236,2,"2024-12-20T04:50:34.077",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055146,1734670234090,"fUST",-524.002443,0.00021236,2,"2024-12-20T04:50:34.090",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055147,1734670234102,"fUST",-265.02,0.0002129,2,"2024-12-20T04:50:34.102",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055148,1734670234125,"fUST",-5000.0,0.00021291,7,"2024-12-20T04:50:34.125",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055149,1734670234145,"fUST",-288.53251,0.00021291,2,"2024-12-20T04:50:34.145",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055150,1734670234162,"fUST",-288.53251,0.00021291,2,"2024-12-20T04:50:34.162",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055151,1734670234181,"fUST",-185.326181,0.00021291,2,"2024-12-20T04:50:34.181",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055152,1734670234197,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.197",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055153,1734670234213,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.213",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055154,1734670234227,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.227",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055155,1734670234243,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.243",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055156,1734670234256,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.256",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055157,1734670234269,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.269",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055158,1734670234283,"fUST",-178.592086,0.00021291,2,"2024-12-20T04:50:34.283",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055159,1734670234296,"fUST",-178.592086,0.00021291,2,"2024-12-20T04:50:34.296",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055160,1734670234309,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.309",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055161,1734670234322,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.322",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055162,1734670234336,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.336",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055163,1734670234348,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.348",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055164,1734670234361,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.361",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055165,1734670234373,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.373",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055166,1734670234386,"fUST",-524.002443,0.00021291,2,"2024-12-20T04:50:34.386",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055167,1734670234398,"fUST",-524.002443,0.00021291,2,"2024-12-20T04:50:34.398",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055168,1734670234410,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.410",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055169,1734670234426,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.426",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055170,1734670234438,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.438",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055171,1734670234450,"fUST",-154.956765,0.00021291,2,"2024-12-20T04:50:34.450",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055172,1734670234461,"fUST",-159.83702,0.00021291,2,"2024-12-20T04:50:34.461",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055173,1734670234473,"fUST",-498.147506,0.00021291,2,"2024-12-20T04:50:34.473",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055174,1734670234486,"fUST",-498.147506,0.00021291,2,"2024-12-20T04:50:34.486",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055175,1734670234501,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.501",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055176,1734670234513,"fUST",-472.0725,0.00021291,2,"2024-12-20T04:50:34.513",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055177,1734670234525,"fUST",-421.692459,0.00021291,2,"2024-12-20T04:50:34.525",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055178,1734670234539,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.539",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055179,1734670234550,"fUST",-472.0725,0.00021291,2,"2024-12-20T04:50:34.550",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055180,1734670234561,"fUST",-421.692459,0.00021291,2,"2024-12-20T04:50:34.561",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055181,1734670234575,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.575",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055182,1734670234586,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:34.586",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055183,1734670234598,"fUST",-226.0,0.000213,4,"2024-12-20T04:50:34.598",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055184,1734670234609,"fUST",-160.0,0.0002133,3,"2024-12-20T04:50:34.609",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055185,1734670234620,"fUST",-461.24047702,0.00021381,2,"2024-12-20T04:50:34.620",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055186,1734670234632,"fUST",-459.45689114,0.00021515,2,"2024-12-20T04:50:34.632",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055187,1734670234644,"fUST",-461.24047702,0.00021526,2,"2024-12-20T04:50:34.644",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055188,1734670234656,"fUST",-151.0,0.00021553,2,"2024-12-20T04:50:34.656",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055189,1734670234672,"fUST",-151.0,0.00021553,2,"2024-12-20T04:50:34.672",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055190,1734670234684,"fUST",-288.53251,0.00021555,2,"2024-12-20T04:50:34.684",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055191,1734670234696,"fUST",-288.53251,0.00021555,2,"2024-12-20T04:50:34.696",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055192,1734670234708,"fUST",-185.326181,0.00021555,2,"2024-12-20T04:50:34.708",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055193,1734670234719,"fUST",-298.055661,0.00021555,2,"2024-12-20T04:50:34.719",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055194,1734670234731,"fUST",-151.0,0.00021555,2,"2024-12-20T04:50:34.731",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055195,1734670234742,"fUST",-151.0,0.00021555,2,"2024-12-20T04:50:34.742",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055196,1734670234754,"fUST",-151.0,0.00021555,2,"2024-12-20T04:50:34.754",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055197,1734670234766,"fUST",-178.592086,0.00021555,2,"2024-12-20T04:50:34.766",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055198,1734670234777,"fUST",-178.592086,0.00021555,2,"2024-12-20T04:50:34.777",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055199,1734670234788,"fUST",-151.0,0.00021555,2,"2024-12-20T04:50:34.788",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055200,1734670234800,"fUST",-151.0,0.00021555,2,"2024-12-20T04:50:34.800",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055201,1734670234812,"fUST",-151.0,0.00021555,2,"2024-12-20T04:50:34.812",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055202,1734670234824,"fUST",-151.0,0.00021555,2,"2024-12-20T04:50:34.824",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055203,1734670234836,"fUST",-498.147506,0.00021555,2,"2024-12-20T04:50:34.836",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055204,1734670234848,"fUST",-498.147506,0.00021555,2,"2024-12-20T04:50:34.848",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055205,1734670234859,"fUST",-151.0,0.00021555,2,"2024-12-20T04:50:34.859",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055206,1734670234871,"fUST",-472.0725,0.00021555,2,"2024-12-20T04:50:34.871",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055207,1734670234882,"fUST",-421.692459,0.00021555,2,"2024-12-20T04:50:34.882",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055208,1734670234894,"fUST",-151.0,0.00021555,2,"2024-12-20T04:50:34.894",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055209,1734670234905,"fUST",-472.0725,0.00021555,2,"2024-12-20T04:50:34.905",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055210,1734670234919,"fUST",-421.692459,0.00021555,2,"2024-12-20T04:50:34.919",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055211,1734670234930,"fUST",-151.0,0.00021555,2,"2024-12-20T04:50:34.930",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055212,1734670234942,"fUST",-191.849861,0.00021555,2,"2024-12-20T04:50:34.942",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055213,1734670234953,"fUST",-151.0,0.00021566,2,"2024-12-20T04:50:34.953",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055214,1734670234963,"fUST",-600.0,0.00021566,2,"2024-12-20T04:50:34.963",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055215,1734670234975,"fUST",-151.0,0.000216,3,"2024-12-20T04:50:34.975",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055216,1734670234986,"fUST",-535.423,0.00021619,2,"2024-12-20T04:50:34.986",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055217,1734670234996,"fUST",-2145.0,0.00021619,2,"2024-12-20T04:50:34.996",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055218,1734670235008,"fUST",-2364.0,0.00021619,2,"2024-12-20T04:50:35.008",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055219,1734670235019,"fUST",-184.73,0.00021619,2,"2024-12-20T04:50:35.019",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055220,1734670235031,"fUST",-151.0,0.00021619,2,"2024-12-20T04:50:35.031",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055221,1734670235042,"fUST",-268.513676,0.00021619,2,"2024-12-20T04:50:35.042",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055222,1734670235053,"fUST",-154.345267,0.00021619,2,"2024-12-20T04:50:35.053",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055223,1734670235064,"fUST",-151.0,0.00021619,2,"2024-12-20T04:50:35.064",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055224,1734670235075,"fUST",-524.002443,0.00021619,2,"2024-12-20T04:50:35.075",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055225,1734670235086,"fUST",-524.002443,0.00021619,2,"2024-12-20T04:50:35.086",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055226,1734670235097,"fUST",-461.24047702,0.00021672,2,"2024-12-20T04:50:35.097",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055227,1734670235107,"fUST",-1000.0,0.00021698,2,"2024-12-20T04:50:35.107",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055228,1734670235118,"fUST",-1000.0,0.00021698,2,"2024-12-20T04:50:35.118",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055229,1734670235129,"fUST",-151.0,0.00021698,2,"2024-12-20T04:50:35.129",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055230,1734670235140,"fUST",-151.0,0.00021698,2,"2024-12-20T04:50:35.140",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055231,1734670235151,"fUST",-498.147506,0.00021698,2,"2024-12-20T04:50:35.151",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055232,1734670235162,"fUST",-498.147506,0.00021698,2,"2024-12-20T04:50:35.162",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055233,1734670235175,"fUST",-151.0,0.00021698,2,"2024-12-20T04:50:35.175",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055234,1734670235187,"fUST",-472.0725,0.00021698,2,"2024-12-20T04:50:35.187",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055235,1734670235199,"fUST",-472.0725,0.00021698,2,"2024-12-20T04:50:35.199",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055236,1734670235209,"fUST",-151.0,0.000217,4,"2024-12-20T04:50:35.209",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055237,1734670235220,"fUST",-288.53251,0.00021716,2,"2024-12-20T04:50:35.220",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055238,1734670235231,"fUST",-288.53251,0.00021716,2,"2024-12-20T04:50:35.231",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055239,1734670235241,"fUST",-185.326181,0.00021716,2,"2024-12-20T04:50:35.241",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055240,1734670235252,"fUST",-151.0,0.00021716,2,"2024-12-20T04:50:35.252",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055241,1734670235263,"fUST",-151.0,0.00021716,2,"2024-12-20T04:50:35.263",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055242,1734670235273,"fUST",-178.592086,0.00021716,2,"2024-12-20T04:50:35.273",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055243,1734670235284,"fUST",-178.592086,0.00021716,2,"2024-12-20T04:50:35.284",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055244,1734670235294,"fUST",-151.0,0.00021716,2,"2024-12-20T04:50:35.294",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055245,1734670235304,"fUST",-151.0,0.00021716,2,"2024-12-20T04:50:35.304",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055246,1734670235315,"fUST",-151.0,0.00021716,2,"2024-12-20T04:50:35.315",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055247,1734670235326,"fUST",-421.692459,0.00021716,2,"2024-12-20T04:50:35.326",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055248,1734670235336,"fUST",-151.0,0.00021716,2,"2024-12-20T04:50:35.336",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055249,1734670235347,"fUST",-421.692459,0.00021716,2,"2024-12-20T04:50:35.347",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055250,1734670235357,"fUST",-189.256618,0.00021716,2,"2024-12-20T04:50:35.357",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055251,1734670235368,"fUST",-666.0,0.00021717,2,"2024-12-20T04:50:35.368",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055252,1734670235378,"fUST",-29995.00000008,0.00021717,3,"2024-12-20T04:50:35.378",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055253,1734670235387,"fUST",-5164.75756255,0.00021717,3,"2024-12-20T04:50:35.387",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055254,1734670235396,"fUST",-5164.75756255,0.00021717,3,"2024-12-20T04:50:35.396",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055255,1734670235405,"fUST",-288.53251,0.00021717,2,"2024-12-20T04:50:35.405",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055256,1734670235414,"fUST",-288.53251,0.00021717,2,"2024-12-20T04:50:35.414",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055257,1734670235424,"fUST",-288.53251,0.00021717,2,"2024-12-20T04:50:35.424",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055258,1734670235433,"fUST",-288.53251,0.00021717,2,"2024-12-20T04:50:35.433",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055259,1734670235442,"fUST",-185.326181,0.00021717,2,"2024-12-20T04:50:35.442",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055260,1734670235750,"fUST",-185.326181,0.00021717,2,"2024-12-20T04:50:35.750",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055261,1734670235773,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:35.773",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055262,1734670235791,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:35.791",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055263,1734670235801,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:35.801",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055264,1734670235811,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:35.811",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055265,1734670235820,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:35.820",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055266,1734670235830,"fUST",-250.452944,0.00021717,2,"2024-12-20T04:50:35.830",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055267,1734670235840,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:35.840",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055268,1734670235849,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:35.849",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055269,1734670235859,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:35.859",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055270,1734670235868,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:35.868",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055271,1734670235878,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:35.878",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055272,1734670235887,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:35.887",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055273,1734670235896,"fUST",-228.7372,0.00021717,2,"2024-12-20T04:50:35.896",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055274,1734670235906,"fUST",-178.592086,0.00021717,2,"2024-12-20T04:50:35.906",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055275,1734670235915,"fUST",-178.592086,0.00021717,2,"2024-12-20T04:50:35.915",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055276,1734670235925,"fUST",-178.592086,0.00021717,2,"2024-12-20T04:50:35.925",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055277,1734670235934,"fUST",-178.592086,0.00021717,2,"2024-12-20T04:50:35.934",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055278,1734670235944,"fUST",-178.592086,0.00021717,2,"2024-12-20T04:50:35.944",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055279,1734670235953,"fUST",-178.592086,0.00021717,2,"2024-12-20T04:50:35.953",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055280,1734670235962,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:35.962",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055281,1734670235971,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:35.971",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055282,1734670235981,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:35.981",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055283,1734670235990,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:35.990",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055284,1734670235999,"fUST",-272.826624,0.00021717,2,"2024-12-20T04:50:35.999",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055285,1734670236008,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:36.008",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055286,1734670236017,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:36.017",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055287,1734670236026,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:36.026",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055288,1734670236036,"fUST",-524.002443,0.00021717,2,"2024-12-20T04:50:36.036",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055289,1734670236045,"fUST",-524.002443,0.00021717,2,"2024-12-20T04:50:36.045",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055290,1734670236054,"fUST",-524.002443,0.00021717,2,"2024-12-20T04:50:36.054",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055291,1734670236063,"fUST",-524.002443,0.00021717,2,"2024-12-20T04:50:36.063",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055292,1734670236072,"fUST",-524.002443,0.00021717,2,"2024-12-20T04:50:36.072",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055293,1734670236082,"fUST",-524.002443,0.00021717,2,"2024-12-20T04:50:36.082",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055294,1734670236091,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:36.091",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055295,1734670236099,"fUST",-203.190262,0.00021717,2,"2024-12-20T04:50:36.099",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055296,1734670236109,"fUST",-3781.63540071,0.00021717,2,"2024-12-20T04:50:36.109",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055297,1734670236117,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:36.117",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055298,1734670236127,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:36.127",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055299,1734670236136,"fUST",-208.411036,0.00021717,2,"2024-12-20T04:50:36.136",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055300,1734670236144,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:36.144",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055301,1734670236154,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:36.154",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055302,1734670236163,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:36.163",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055303,1734670236173,"fUST",-498.147506,0.00021717,2,"2024-12-20T04:50:36.173",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055304,1734670236182,"fUST",-498.147506,0.00021717,2,"2024-12-20T04:50:36.182",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055305,1734670236191,"fUST",-498.147506,0.00021717,2,"2024-12-20T04:50:36.191",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055306,1734670236201,"fUST",-498.147506,0.00021717,2,"2024-12-20T04:50:36.201",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055307,1734670236210,"fUST",-498.147506,0.00021717,2,"2024-12-20T04:50:36.210",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055308,1734670236219,"fUST",-498.147506,0.00021717,2,"2024-12-20T04:50:36.219",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055309,1734670236228,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:36.228",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055310,1734670236238,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:36.238",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055311,1734670236247,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:36.247",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055312,1734670236256,"fUST",-472.0725,0.00021717,2,"2024-12-20T04:50:36.256",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055313,1734670236265,"fUST",-472.0725,0.00021717,2,"2024-12-20T04:50:36.265",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055314,1734670236274,"fUST",-421.692459,0.00021717,2,"2024-12-20T04:50:36.274",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055315,1734670236283,"fUST",-472.0725,0.00021717,2,"2024-12-20T04:50:36.283",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055316,1734670236293,"fUST",-421.692459,0.00021717,2,"2024-12-20T04:50:36.293",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055317,1734670236302,"fUST",-421.692459,0.00021717,2,"2024-12-20T04:50:36.302",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055318,1734670236311,"fUST",-151.0,0.00021717,2,"2024-12-20T04:50:36.311",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055319,1734670236320,"fUST",-472.0725,0.00021717,2,"2024-12-20T04:50:36.320",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055320,1734670236330,"fUST",-421.692459,0.00021717,2,"2024-12-20T04:50:36.330",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055321,1734670236339,"fUST",-472.0725,0.00021717,2,"2024-12-20T04:50:36.339",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055322,1734670236348,"fUST",-421.692459,0.00021717,2,"2024-12-20T04:50:36.348",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055323,1734670236357,"fUST",-472.0725,0.00021717,2,"2024-12-20T04:50:36.357",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055324,1734670236367,"fUST",-421.692459,0.00021717,2,"2024-12-20T04:50:36.367",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055325,1734670236377,"fUST",-185.326181,0.00021728,2,"2024-12-20T04:50:36.377",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055326,1734670236386,"fUST",-256.429358,0.00021728,2,"2024-12-20T04:50:36.386",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055327,1734670236395,"fUST",-151.0,0.00021728,2,"2024-12-20T04:50:36.395",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055328,1734670236404,"fUST",-600.0,0.00021791,2,"2024-12-20T04:50:36.404",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055329,1734670236414,"fUST",-160.0,0.00021798,4,"2024-12-20T04:50:36.414",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055330,1734670236425,"fUST",-288.53251,0.000218,2,"2024-12-20T04:50:36.425",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055331,1734670236434,"fUST",-288.53251,0.000218,2,"2024-12-20T04:50:36.434",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055332,1734670236444,"fUST",-1631.88580979,0.00021816,2,"2024-12-20T04:50:36.444",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055333,1734670236453,"fUST",-3026060.7508331,0.00021817,4,"2024-12-20T04:50:36.453",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055334,1734670236695,"fUST",-1778.8940249,0.00021817,4,"2024-12-20T04:50:36.695",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055527,1734670240227,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:40.227",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055528,1734670240237,"fUST",-151.0,0.00021,2,"2024-12-20T04:50:40.237",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055529,1734670240246,"fUST",-151.0,0.00021082,2,"2024-12-20T04:50:40.246",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055530,1734670240256,"fUST",-151.0,0.00021291,2,"2024-12-20T04:50:40.256",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055531,1734670240265,"fUST",-151.0,0.00021555,2,"2024-12-20T04:50:40.265",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055532,1734670240274,"fUST",-186.506458,0.00021698,2,"2024-12-20T04:50:40.274",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055533,1734670240284,"fUST",-3945.243527,0.00021817,4,"2024-12-20T04:50:40.284",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055562,1734670358755,"fUST",242.409455,0.00013973,2,"2024-12-20T04:52:38.755",0.00025184999999999997,18.44,0.8652403422186492,292555374.1519533]
[346055569,1734671224800,"fUST",247.054853,0.00013973,2,"2024-12-20T05:07:04.800",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055592,1734671432408,"fUST",-172.274652,0.00020363,2,"2024-12-20T05:10:32.408",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055594,1734671432418,"fUST",-247.054853,0.00020447,2,"2024-12-20T05:10:32.418",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055596,1734671432427,"fUST",-736.8692081,0.00020536,2,"2024-12-20T05:10:32.427",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055598,1734671432436,"fUST",-294.5252103,0.00020601,2,"2024-12-20T05:10:32.436",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055600,1734671432445,"fUST",-300.0,0.00020999,2,"2024-12-20T05:10:32.445",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055602,1734671432454,"fUST",-14773.12026667,0.00021,2,"2024-12-20T05:10:32.454",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055604,1734671432463,"fUST",-2773.39552912,0.00021,2,"2024-12-20T05:10:32.463",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055606,1734671432472,"fUST",-214.0101375,0.00021014,2,"2024-12-20T05:10:32.472",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055608,1734671432481,"fUST",-214.0101375,0.000211,2,"2024-12-20T05:10:32.481",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055611,1734671432494,"fUST",-1046.49844559,0.00021566,2,"2024-12-20T05:10:32.494",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055613,1734671432503,"fUST",-204.5187448,0.00021597,2,"2024-12-20T05:10:32.503",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055615,1734671432513,"fUST",-251.92282872,0.00021698,2,"2024-12-20T05:10:32.513",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055617,1734671432522,"fUST",-153.74682568,0.00021702,2,"2024-12-20T05:10:32.522",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055619,1734671432531,"fUST",-533.0,0.0002171,2,"2024-12-20T05:10:32.531",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055621,1734671432541,"fUST",-2145.0,0.0002171,2,"2024-12-20T05:10:32.541",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055623,1734671432551,"fUST",-2364.0,0.0002171,2,"2024-12-20T05:10:32.551",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055625,1734671432560,"fUST",-666.0,0.00021717,2,"2024-12-20T05:10:32.560",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055627,1734671432569,"fUST",-3403.47186063,0.00021717,2,"2024-12-20T05:10:32.569",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055629,1734671432579,"fUST",-188.093187,0.0002175,2,"2024-12-20T05:10:32.579",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055631,1734671432588,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.588",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055633,1734671432597,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.597",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055634,1734671432606,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.606",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055635,1734671432615,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.615",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055636,1734671432624,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.624",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055637,1734671432633,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.633",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055638,1734671432643,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.643",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055639,1734671432653,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.653",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055640,1734671432662,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.662",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055641,1734671432671,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.671",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055642,1734671432680,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.680",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055643,1734671432689,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.689",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055644,1734671432698,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.698",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055645,1734671432707,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.707",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055646,1734671432716,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.716",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055647,1734671432725,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.725",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055648,1734671432735,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.735",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055649,1734671432744,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.744",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055650,1734671432753,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.753",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055651,1734671432762,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.762",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055652,1734671432771,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.771",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055653,1734671432781,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.781",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055654,1734671432790,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.790",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055655,1734671432800,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.800",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055656,1734671432809,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.809",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055657,1734671432818,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.818",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055658,1734671432828,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.828",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055659,1734671432837,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.837",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055660,1734671432847,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.847",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055661,1734671432860,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.860",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055662,1734671432869,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.869",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055663,1734671432878,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.878",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055664,1734671432888,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.888",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055665,1734671432899,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.899",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055666,1734671432908,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.908",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055667,1734671432917,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.917",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055668,1734671432926,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.926",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055669,1734671432937,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.937",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055670,1734671432946,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.946",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055671,1734671432957,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.957",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055672,1734671432966,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.966",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055673,1734671432975,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.975",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055674,1734671432984,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.984",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055675,1734671432993,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:32.993",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055676,1734671433003,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.003",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055677,1734671433012,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.012",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055678,1734671433021,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.021",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055679,1734671433030,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.030",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055680,1734671433039,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.039",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055681,1734671433049,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.049",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055682,1734671433058,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.058",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055683,1734671433067,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.067",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055684,1734671433077,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.077",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055685,1734671433087,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.087",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055686,1734671433097,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.097",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055687,1734671433106,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.106",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055688,1734671433116,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.116",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055689,1734671433126,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.126",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055690,1734671433135,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.135",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055691,1734671433145,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.145",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055692,1734671433158,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.158",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055693,1734671433168,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.168",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055694,1734671433177,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.177",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055695,1734671433187,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.187",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055696,1734671433197,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.197",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055697,1734671433207,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.207",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055698,1734671433217,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.217",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055699,1734671433226,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.226",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055700,1734671433235,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.235",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055701,1734671433244,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.244",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055702,1734671433254,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.254",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055703,1734671433263,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.263",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055704,1734671433273,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.273",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055705,1734671433282,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.282",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055706,1734671433291,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.291",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055707,1734671433300,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.300",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055708,1734671433310,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.310",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055709,1734671433319,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.319",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055710,1734671433328,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.328",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055711,1734671433338,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.338",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055712,1734671433347,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.347",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055713,1734671433356,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.356",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055714,1734671433365,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.365",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055715,1734671433377,"fUST",-143.02083311,0.00021802,2,"2024-12-20T05:10:33.377",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055716,1734671433627,"fUST",-9.97916689,0.00021802,2,"2024-12-20T05:10:33.627",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055717,1734671433637,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.637",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055718,1734671433646,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.646",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055719,1734671433656,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.656",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055720,1734671433664,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.664",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055721,1734671433673,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.673",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055722,1734671433682,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.682",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055723,1734671433691,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.691",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055724,1734671433700,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.700",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055725,1734671433709,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.709",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055726,1734671433718,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.718",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055727,1734671433727,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.727",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055728,1734671433736,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.736",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055729,1734671433745,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.745",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055730,1734671433754,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.754",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055731,1734671433764,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.764",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055732,1734671433773,"fUST",-153.0,0.00021802,2,"2024-12-20T05:10:33.773",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055733,1734671433793,"fUST",-151.0,0.00021815,2,"2024-12-20T05:10:33.793",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055734,1734671433803,"fUST",-1145.6710843,0.00021816,5,"2024-12-20T05:10:33.803",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055735,1734671433813,"fUST",-8232.00973581,0.00021817,2,"2024-12-20T05:10:33.813",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055736,1734671433826,"fUST",-1791.10149656,0.00021817,2,"2024-12-20T05:10:33.826",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055737,1734671433846,"fUST",-542.55702,0.00021817,2,"2024-12-20T05:10:33.846",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346055784,1734671438429,"fUST",-1236.73865,0.00021817,2,"2024-12-20T05:10:38.429",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056321,1734671446412,"fUST",-466.176,0.0002073,2,"2024-12-20T05:10:46.412",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056322,1734671446422,"fUST",-129.27192549,0.00021817,2,"2024-12-20T05:10:46.422",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056323,1734671502632,"fUST",100061.38760136,0.00025,120,"2024-12-20T05:11:42.632",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056336,1734672102381,"fUST",254.7846,0.00013973,2,"2024-12-20T05:21:42.381",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056442,1734672632736,"fUST",-300.0,0.00019547,2,"2024-12-20T05:30:32.736",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056443,1734672632746,"fUST",-300.0,0.00019547,2,"2024-12-20T05:30:32.746",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056444,1734672632756,"fUST",-4584.52356843,0.00019548,2,"2024-12-20T05:30:32.756",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056445,1734672632795,"fUST",-3806.46284758,0.00019548,2,"2024-12-20T05:30:32.795",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056446,1734672632807,"fUST",-14818.44484219,0.00019548,2,"2024-12-20T05:30:32.807",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056447,1734672632816,"fUST",-171.175589,0.00019567,2,"2024-12-20T05:30:32.816",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056448,1734672632826,"fUST",-1918.2714556,0.00019666,2,"2024-12-20T05:30:32.826",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056449,1734672632835,"fUST",-194.014444,0.00019757,2,"2024-12-20T05:30:32.835",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056450,1734672632845,"fUST",-194.8951656,0.00019841,2,"2024-12-20T05:30:32.845",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056451,1734672632854,"fUST",-2634.47002655,0.00020262,2,"2024-12-20T05:30:32.854",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056452,1734672632863,"fUST",-254.7846,0.00020447,2,"2024-12-20T05:30:32.863",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056453,1734672632872,"fUST",-446.655,0.0002073,2,"2024-12-20T05:30:32.872",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056454,1734672632881,"fUST",-9600.0,0.00021,2,"2024-12-20T05:30:32.881",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056455,1734672632891,"fUST",-156.37462331,0.0002129,2,"2024-12-20T05:30:32.891",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056456,1734672632900,"fUST",-420.0,0.00021294,2,"2024-12-20T05:30:32.900",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056457,1734672632910,"fUST",-228.0,0.0002139,5,"2024-12-20T05:30:32.910",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056458,1734672632919,"fUST",-188.093187,0.00021394,2,"2024-12-20T05:30:32.919",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056459,1734672632928,"fUST",-420.0,0.00021502,2,"2024-12-20T05:30:32.928",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056460,1734672632938,"fUST",-156.37462331,0.00021614,2,"2024-12-20T05:30:32.938",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056461,1734672632947,"fUST",-1336.93737896,0.000217,2,"2024-12-20T05:30:32.947",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056462,1734672632958,"fUST",-1027.06262104,0.000217,2,"2024-12-20T05:30:32.958",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056463,1734672632968,"fUST",-150.0,0.000217,2,"2024-12-20T05:30:32.968",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056464,1734672632977,"fUST",-533.0,0.000217,2,"2024-12-20T05:30:32.977",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056465,1734672632986,"fUST",-2143.0,0.000217,2,"2024-12-20T05:30:32.986",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056466,1734672632995,"fUST",-666.0,0.00021717,2,"2024-12-20T05:30:32.995",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056467,1734672633004,"fUST",-3063.12467454,0.00021717,2,"2024-12-20T05:30:33.004",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056468,1734672633014,"fUST",-300.60335207,0.000218,5,"2024-12-20T05:30:33.014",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056469,1734672633023,"fUST",-1317.77658707,0.00021817,2,"2024-12-20T05:30:33.023",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056470,1734672633038,"fUST",-1625.1561964,0.00021817,2,"2024-12-20T05:30:33.038",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056717,1734672640541,"fUST",-666.0,0.00021717,2,"2024-12-20T05:30:40.541",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056719,1734672640551,"fUST",-5245.11353797,0.00021817,2,"2024-12-20T05:30:40.551",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056721,1734672640559,"fUST",-2634.85180271,0.00021817,2,"2024-12-20T05:30:40.559",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056723,1734672640569,"fUST",-40042.57294891,0.00021817,4,"2024-12-20T05:30:40.569",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056725,1734672640580,"fUST",-69612.80809457,0.00021817,4,"2024-12-20T05:30:40.580",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056844,1734672646551,"fUST",-2364.0,0.0002169,2,"2024-12-20T05:30:46.551",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056845,1734672646561,"fUST",-7830.5491108,0.00021817,4,"2024-12-20T05:30:46.561",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056848,1734672777938,"fUST",281.6579765,0.00025,120,"2024-12-20T05:32:57.938",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056849,1734673063715,"fUST",259.62001,0.00013973,2,"2024-12-20T05:37:43.715",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056886,1734673832885,"fUST",-298.81921604,0.00019504,2,"2024-12-20T05:50:32.885",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056888,1734673832894,"fUST",-393.94,0.0002,2,"2024-12-20T05:50:32.894",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056890,1734673832904,"fUST",-259.62001,0.00020447,2,"2024-12-20T05:50:32.904",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056892,1734673832913,"fUST",-4743.65353924,0.00020672,2,"2024-12-20T05:50:32.913",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056901,1734673832997,"fUST",-2267.67880353,0.00020672,2,"2024-12-20T05:50:32.997",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056948,1734673838857,"fUST",-1733.10827973,0.00020672,2,"2024-12-20T05:50:38.857",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056950,1734673838867,"fUST",-300.0,0.00020724,2,"2024-12-20T05:50:38.867",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056952,1734673838876,"fUST",-300.0,0.00020729,2,"2024-12-20T05:50:38.876",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056954,1734673838885,"fUST",-444.87,0.0002073,2,"2024-12-20T05:50:38.885",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056956,1734673838895,"fUST",-2992.40075806,0.00021403,2,"2024-12-20T05:50:38.895",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056958,1734673838904,"fUST",-150.0,0.0002169,2,"2024-12-20T05:50:38.904",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056960,1734673838913,"fUST",-533.0,0.0002169,2,"2024-12-20T05:50:38.913",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056962,1734673838922,"fUST",-2143.0,0.0002169,2,"2024-12-20T05:50:38.922",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056964,1734673838931,"fUST",-1026.19549373,0.0002169,2,"2024-12-20T05:50:38.931",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056968,1734673838961,"fUST",-1337.80450627,0.0002169,2,"2024-12-20T05:50:38.961",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056971,1734673838974,"fUST",-150.0,0.0002169,2,"2024-12-20T05:50:38.974",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056973,1734673838983,"fUST",-150.0,0.0002169,2,"2024-12-20T05:50:38.983",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056974,1734673838992,"fUST",-1004.70566299,0.00021693,2,"2024-12-20T05:50:38.992",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056975,1734673839001,"fUST",-229.0,0.0002171,6,"2024-12-20T05:50:39.001",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056976,1734673839010,"fUST",-666.0,0.00021717,2,"2024-12-20T05:50:39.010",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056977,1734673839019,"fUST",-2756.81220714,0.00021717,2,"2024-12-20T05:50:39.019",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056978,1734673839027,"fUST",-160.0,0.00021798,3,"2024-12-20T05:50:39.027",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056979,1734673839036,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.036",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056980,1734673839046,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.046",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056981,1734673839054,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.054",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056982,1734673839063,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.063",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056983,1734673839073,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.073",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056984,1734673839082,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.082",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056985,1734673839091,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.091",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056986,1734673839100,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.100",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056987,1734673839108,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.108",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056988,1734673839117,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.117",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056989,1734673839126,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.126",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056990,1734673839135,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.135",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056992,1734673839144,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.144",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056994,1734673839154,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.154",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056996,1734673839163,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.163",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346056998,1734673839172,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.172",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057000,1734673839180,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.180",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057002,1734673839189,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.189",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057004,1734673839198,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.198",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057006,1734673839208,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.208",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057008,1734673839217,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.217",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057010,1734673839226,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:39.226",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057012,1734673839235,"fUST",-68.74550964,0.00021809,2,"2024-12-20T05:50:39.235",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057216,1734673840976,"fUST",-84.25449036,0.00021809,2,"2024-12-20T05:50:40.976",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057219,1734673840986,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:40.986",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057220,1734673840995,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:40.995",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057221,1734673841004,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.004",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057222,1734673841014,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.014",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057223,1734673841023,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.023",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057224,1734673841032,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.032",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057226,1734673841041,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.041",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057228,1734673841051,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.051",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057230,1734673841060,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.060",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057231,1734673841069,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.069",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057233,1734673841080,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.080",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057234,1734673841089,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.089",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057235,1734673841098,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.098",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057237,1734673841107,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.107",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057239,1734673841116,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.116",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057241,1734673841125,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.125",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057242,1734673841135,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.135",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057243,1734673841144,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.144",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057244,1734673841152,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.152",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057245,1734673841162,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.162",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057246,1734673841171,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.171",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057247,1734673841181,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.181",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057248,1734673841191,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.191",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057249,1734673841200,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.200",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057250,1734673841211,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.211",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057251,1734673841220,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.220",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057252,1734673841229,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.229",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057253,1734673841238,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.238",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057254,1734673841247,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.247",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057255,1734673841258,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.258",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057256,1734673841267,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.267",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057257,1734673841278,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.278",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057258,1734673841289,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.289",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057259,1734673841299,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.299",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057260,1734673841308,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.308",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057261,1734673841318,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.318",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057262,1734673841328,"fUST",-153.0,0.00021809,2,"2024-12-20T05:50:41.328",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057263,1734673841337,"fUST",-1317.42590136,0.00021817,2,"2024-12-20T05:50:41.337",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057264,1734673841346,"fUST",-2189.89014932,0.00021817,2,"2024-12-20T05:50:41.346",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057265,1734673841365,"fUST",-1904.1330114,0.00021817,2,"2024-12-20T05:50:41.365",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057266,1734673841375,"fUST",-119409.6148386,0.00021817,4,"2024-12-20T05:50:41.375",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057284,1734673945158,"fUST",248.302517,0.00013973,2,"2024-12-20T05:52:25.158",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057285,1734674431260,"fUST",310.0,0.00025,120,"2024-12-20T06:00:31.260",0.00025184999999999997,18.37,0.8667796869830662,295956875.77703404]
[346057287,1734674840372,"fUST",249.60244,0.00013973,2,"2024-12-20T06:07:20.372",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057290,1734674934361,"fUST",178.82986625,0.00025,120,"2024-12-20T06:08:54.361",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057387,1734675038100,"fUST",-416.33,0.00019291,7,"2024-12-20T06:10:38.100",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057389,1734675038110,"fUST",-176.0,0.00020438,2,"2024-12-20T06:10:38.110",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057390,1734675038120,"fUST",-177.13,0.00020438,2,"2024-12-20T06:10:38.120",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057392,1734675038130,"fUST",-155.0,0.00020438,2,"2024-12-20T06:10:38.130",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057394,1734675038140,"fUST",-155.01,0.00020438,2,"2024-12-20T06:10:38.140",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057396,1734675038149,"fUST",-177.43,0.00020447,2,"2024-12-20T06:10:38.149",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057436,1734675040092,"fUST",-72.17244,0.00020447,2,"2024-12-20T06:10:40.092",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057437,1734675040102,"fUST",-171.175589,0.00020491,2,"2024-12-20T06:10:40.102",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057438,1734675040111,"fUST",-87.36782448,0.000207,2,"2024-12-20T06:10:40.111",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057779,1734675045995,"fUST",-67.63217552,0.000207,2,"2024-12-20T06:10:45.995",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057781,1734675046006,"fUST",-432.834,0.0002073,2,"2024-12-20T06:10:46.006",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057782,1734675046015,"fUST",-300.0,0.00020841,2,"2024-12-20T06:10:46.015",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057783,1734675046025,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.025",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057784,1734675046035,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.035",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057785,1734675046044,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.044",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057786,1734675046054,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.054",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057787,1734675046063,"fUST",-51.08997227,0.00020842,2,"2024-12-20T06:10:46.063",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057788,1734675046081,"fUST",-102.91002773,0.00020842,2,"2024-12-20T06:10:46.081",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057789,1734675046091,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.091",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057790,1734675046100,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.100",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057791,1734675046112,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.112",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057792,1734675046122,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.122",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057793,1734675046132,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.132",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057794,1734675046142,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.142",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057795,1734675046152,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.152",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057796,1734675046161,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.161",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057797,1734675046171,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.171",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057798,1734675046182,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.182",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057799,1734675046196,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.196",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057800,1734675046206,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.206",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057801,1734675046215,"fUST",-154.0,0.00020842,2,"2024-12-20T06:10:46.215",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057802,1734675046225,"fUST",-172.8,0.00020842,2,"2024-12-20T06:10:46.225",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057803,1734675046234,"fUST",-150.0,0.0002169,2,"2024-12-20T06:10:46.234",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057804,1734675046243,"fUST",-917.87648128,0.0002169,2,"2024-12-20T06:10:46.243",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057807,1734675698302,"fUST",251.216527,0.00013973,2,"2024-12-20T06:21:38.302",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057875,1734676232285,"fUST",-975.26990124,0.0002,2,"2024-12-20T06:30:32.285",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057876,1734676232295,"fUST",-413.4402903,0.00020347,2,"2024-12-20T06:30:32.295",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057877,1734676232305,"fUST",-251.216527,0.00020447,2,"2024-12-20T06:30:32.305",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057878,1734676232315,"fUST",-1611.07409546,0.00020452,2,"2024-12-20T06:30:32.315",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057879,1734676232327,"fUST",-3388.57235774,0.00020452,2,"2024-12-20T06:30:32.327",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057880,1734676232337,"fUST",-220.2814135,0.00020567,2,"2024-12-20T06:30:32.337",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057881,1734676232347,"fUST",-173.046545,0.00020616,2,"2024-12-20T06:30:32.347",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057882,1734676232360,"fUST",-161.03396,0.00020723,2,"2024-12-20T06:30:32.360",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057883,1734676232370,"fUST",-300.0,0.00020729,2,"2024-12-20T06:30:32.370",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057884,1734676232380,"fUST",-300.0,0.00020729,2,"2024-12-20T06:30:32.380",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057885,1734676232390,"fUST",-963.22639023,0.0002073,2,"2024-12-20T06:30:32.390",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057904,1734676238076,"fUST",-264.82421317,0.0002073,2,"2024-12-20T06:30:38.076",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057905,1734676238097,"fUST",-1714.51172524,0.0002073,2,"2024-12-20T06:30:38.097",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057906,1734676238108,"fUST",-658.71295068,0.0002073,2,"2024-12-20T06:30:38.108",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057907,1734676238118,"fUST",-446.769,0.0002073,2,"2024-12-20T06:30:38.118",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057908,1734676238127,"fUST",-161.03396,0.00020758,2,"2024-12-20T06:30:38.127",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057909,1734676238137,"fUST",-161.03396,0.00020792,2,"2024-12-20T06:30:38.137",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057910,1734676238147,"fUST",-161.03396,0.00020827,2,"2024-12-20T06:30:38.147",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057911,1734676238157,"fUST",-1717.00446676,0.000212,30,"2024-12-20T06:30:38.157",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057912,1734676238169,"fUST",-797.45686413,0.000212,30,"2024-12-20T06:30:38.169",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057921,1734676240116,"fUST",-179.93342737,0.000212,30,"2024-12-20T06:30:40.116",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057922,1734676240126,"fUST",-173.0,0.00021516,5,"2024-12-20T06:30:40.126",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057923,1734676240135,"fUST",-173.0,0.00021607,5,"2024-12-20T06:30:40.135",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057924,1734676240145,"fUST",-144.68220405,0.00021612,2,"2024-12-20T06:30:40.145",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057925,1734676240199,"fUST",-6.31779595,0.00021612,2,"2024-12-20T06:30:40.199",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057926,1734676240208,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.208",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057927,1734676240218,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.218",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057928,1734676240227,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.227",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057929,1734676240237,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.237",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057930,1734676240246,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.246",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057931,1734676240256,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.256",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057932,1734676240266,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.266",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057933,1734676240276,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.276",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057934,1734676240287,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.287",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057935,1734676240296,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.296",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057936,1734676240306,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.306",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057937,1734676240315,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.315",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057938,1734676240326,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.326",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057939,1734676240335,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.335",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057940,1734676240344,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.344",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057941,1734676240353,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.353",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057942,1734676240365,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.365",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057943,1734676240374,"fUST",-151.0,0.00021612,2,"2024-12-20T06:30:40.374",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057944,1734676240383,"fUST",-194.02,0.00021612,2,"2024-12-20T06:30:40.383",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057945,1734676240393,"fUST",-2769.0,0.00021631,15,"2024-12-20T06:30:40.393",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057946,1734676240403,"fUST",-1000.0,0.0002165,2,"2024-12-20T06:30:40.403",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057947,1734676240412,"fUST",-2364.0,0.00021667,2,"2024-12-20T06:30:40.412",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057948,1734676240422,"fUST",-150.0,0.00021667,2,"2024-12-20T06:30:40.422",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057949,1734676240431,"fUST",-349.70707207,0.00021691,2,"2024-12-20T06:30:40.431",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057950,1734676240440,"fUST",-173.0,0.00021699,5,"2024-12-20T06:30:40.440",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057951,1734676240450,"fUST",-666.0,0.00021717,2,"2024-12-20T06:30:40.450",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057952,1734676240460,"fUST",-2481.13098639,0.00021717,2,"2024-12-20T06:30:40.460",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057953,1734676240469,"fUST",-172.35620638,0.00021731,2,"2024-12-20T06:30:40.469",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057954,1734676240479,"fUST",-395.72436257,0.00021767,2,"2024-12-20T06:30:40.479",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057955,1734676240488,"fUST",-173.0,0.00021791,5,"2024-12-20T06:30:40.488",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057956,1734676240497,"fUST",-8986.80635586,0.00021799,2,"2024-12-20T06:30:40.497",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057957,1734676240507,"fUST",-3000.0,0.000218,2,"2024-12-20T06:30:40.507",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057958,1734676240517,"fUST",-187.0,0.000218,2,"2024-12-20T06:30:40.517",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057959,1734676240526,"fUST",-153.0,0.00021806,2,"2024-12-20T06:30:40.526",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057960,1734676240536,"fUST",-153.0,0.00021806,2,"2024-12-20T06:30:40.536",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057961,1734676240545,"fUST",-153.0,0.00021806,2,"2024-12-20T06:30:40.545",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057962,1734676240555,"fUST",-153.0,0.00021806,2,"2024-12-20T06:30:40.555",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057963,1734676240565,"fUST",-153.0,0.00021806,2,"2024-12-20T06:30:40.565",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057964,1734676240574,"fUST",-153.0,0.00021806,2,"2024-12-20T06:30:40.574",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057965,1734676240583,"fUST",-153.0,0.00021806,2,"2024-12-20T06:30:40.583",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057966,1734676240593,"fUST",-153.0,0.00021806,2,"2024-12-20T06:30:40.593",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057967,1734676240602,"fUST",-153.0,0.00021806,2,"2024-12-20T06:30:40.602",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057968,1734676240613,"fUST",-153.0,0.00021806,2,"2024-12-20T06:30:40.613",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057969,1734676240623,"fUST",-153.0,0.00021806,2,"2024-12-20T06:30:40.623",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057970,1734676240632,"fUST",-5159.105852,0.0002181,2,"2024-12-20T06:30:40.632",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346057971,1734676240642,"fUST",-54537.53776287,0.00021817,4,"2024-12-20T06:30:40.642",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058026,1734676607565,"fUST",246.067303,0.00013973,2,"2024-12-20T06:36:47.565",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058119,1734677432583,"fUST",-501.0,0.0002,4,"2024-12-20T06:50:32.583",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058121,1734677432592,"fUST",-468.18355353,0.0002,4,"2024-12-20T06:50:32.592",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058125,1734677432729,"fUST",-31.81644647,0.0002,4,"2024-12-20T06:50:32.729",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058126,1734677432741,"fUST",-2243.20684873,0.0002,2,"2024-12-20T06:50:32.741",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058201,1734677438518,"fUST",-4237.49584977,0.0002,2,"2024-12-20T06:50:38.518",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058203,1734677438528,"fUST",-246.067303,0.00020447,2,"2024-12-20T06:50:38.528",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058205,1734677438539,"fUST",-300.0,0.00021499,2,"2024-12-20T06:50:38.539",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058206,1734677438548,"fUST",-16938.38192573,0.000215,3,"2024-12-20T06:50:38.548",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058207,1734677438655,"fUST",-64553.82255514,0.000215,3,"2024-12-20T06:50:38.655",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058208,1734677438665,"fUST",-214.0101375,0.000215,2,"2024-12-20T06:50:38.665",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058209,1734677438675,"fUST",-2412.40421542,0.000215,3,"2024-12-20T06:50:38.675",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058210,1734677438685,"fUST",-2412.40421542,0.000215,3,"2024-12-20T06:50:38.685",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058211,1734677438695,"fUST",-2412.40421542,0.000215,3,"2024-12-20T06:50:38.695",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058212,1734677438704,"fUST",-533.0,0.00021602,2,"2024-12-20T06:50:38.704",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058214,1734677438714,"fUST",-2143.0,0.00021602,2,"2024-12-20T06:50:38.714",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058216,1734677438723,"fUST",-1879.592,0.00021602,2,"2024-12-20T06:50:38.723",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058218,1734677438733,"fUST",-209.67,0.0002167,2,"2024-12-20T06:50:38.733",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058220,1734677438744,"fUST",-2283.85926252,0.00021717,2,"2024-12-20T06:50:38.744",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058222,1734677438753,"fUST",-329.35647534,0.00021717,2,"2024-12-20T06:50:38.753",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058223,1734677438763,"fUST",-666.0,0.00021717,2,"2024-12-20T06:50:38.763",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058224,1734677438773,"fUST",-2233.01788776,0.00021717,2,"2024-12-20T06:50:38.773",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058225,1734677438783,"fUST",-151.0,0.00021766,5,"2024-12-20T06:50:38.783",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058226,1734677438792,"fUST",-73695.59131474,0.000218,4,"2024-12-20T06:50:38.792",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058274,1734677446377,"fUST",-428.152,0.0002073,2,"2024-12-20T06:50:46.377",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058275,1734677446386,"fUST",-192274.03868526,0.000218,4,"2024-12-20T06:50:46.386",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058276,1734677446395,"fUST",-153.0,0.00021804,2,"2024-12-20T06:50:46.395",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058277,1734677446405,"fUST",-153.0,0.00021804,2,"2024-12-20T06:50:46.405",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058278,1734677446414,"fUST",-153.0,0.00021804,2,"2024-12-20T06:50:46.414",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058279,1734677446423,"fUST",-153.0,0.00021804,2,"2024-12-20T06:50:46.423",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058280,1734677446432,"fUST",-49240.33831737,0.00021817,4,"2024-12-20T06:50:46.432",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058282,1734677551262,"fUST",245.600774,0.00013973,2,"2024-12-20T06:52:31.262",0.00025184999999999997,18.32,0.8665876070337046,296249339.36211306]
[346058357,1734678620310,"fUST",245.011875,0.00013973,2,"2024-12-20T07:10:20.310",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058371,1734678632659,"fUST",-245.011875,0.00020447,2,"2024-12-20T07:10:32.659",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058372,1734678632668,"fUST",-410.293,0.0002073,2,"2024-12-20T07:10:32.668",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058373,1734678632681,"fUST",-887.0,0.00021,2,"2024-12-20T07:10:32.681",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058374,1734678632691,"fUST",-300.0,0.00021601,2,"2024-12-20T07:10:32.691",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058375,1734678632701,"fUST",-300.0,0.00021601,2,"2024-12-20T07:10:32.701",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058376,1734678632710,"fUST",-533.0,0.00021602,2,"2024-12-20T07:10:32.710",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058377,1734678632720,"fUST",-2143.0,0.00021602,2,"2024-12-20T07:10:32.720",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058378,1734678632730,"fUST",-666.0,0.00021717,2,"2024-12-20T07:10:32.730",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058379,1734678632740,"fUST",-1316.57427305,0.00021717,2,"2024-12-20T07:10:32.740",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058463,1734678643571,"fUST",-446.221,0.00020818,2,"2024-12-20T07:10:43.571",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058464,1734678643581,"fUST",-250.0,0.00021804,2,"2024-12-20T07:10:43.581",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058465,1734678643591,"fUST",-3103.779,0.00021817,2,"2024-12-20T07:10:43.591",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058472,1734678646643,"fUST",-153.0,0.00021713,2,"2024-12-20T07:10:46.643",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058473,1734678646654,"fUST",-153.0,0.00021713,2,"2024-12-20T07:10:46.654",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058474,1734678646663,"fUST",-153.0,0.00021713,2,"2024-12-20T07:10:46.663",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058475,1734678646673,"fUST",-153.0,0.00021713,2,"2024-12-20T07:10:46.673",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058476,1734678646685,"fUST",-153.0,0.00021713,2,"2024-12-20T07:10:46.685",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058477,1734678646696,"fUST",-153.0,0.00021713,2,"2024-12-20T07:10:46.696",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058478,1734678646705,"fUST",-3361.97944736,0.00021817,2,"2024-12-20T07:10:46.705",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058479,1734678646715,"fUST",-1013.87689032,0.00021817,2,"2024-12-20T07:10:46.715",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058480,1734678646726,"fUST",-664198.79831831,0.00021817,4,"2024-12-20T07:10:46.726",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058481,1734678646738,"fUST",-21999.70332,0.00021817,4,"2024-12-20T07:10:46.738",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058482,1734678646808,"fUST",-153.0,0.00021713,2,"2024-12-20T07:10:46.808",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058483,1734678646819,"fUST",-6567.70821872,0.00021817,4,"2024-12-20T07:10:46.819",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058484,1734678646831,"fUST",-8314.81753704,0.00021817,4,"2024-12-20T07:10:46.831",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058486,1734678702491,"fUST",2000.0,0.00025,120,"2024-12-20T07:11:42.491",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058487,1734679285531,"fUST",430.482,0.00025,120,"2024-12-20T07:21:25.531",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058511,1734679524397,"fUST",232.445318,0.00013973,2,"2024-12-20T07:25:24.397",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058521,1734679725948,"fUST",-5000.0,0.00019211,2,"2024-12-20T07:28:45.948",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058522,1734679729804,"fUST",-5000.0,0.00019405,2,"2024-12-20T07:28:49.804",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058523,1734679749540,"fUST",-5000.0,0.00019595,2,"2024-12-20T07:29:09.540",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058525,1734679805288,"fUST",-1185.1878957,0.00019381,2,"2024-12-20T07:30:05.288",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058546,1734679832915,"fUST",-2086.78852073,0.00019595,2,"2024-12-20T07:30:32.915",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058582,1734679843965,"fUST",-2913.21147927,0.00019595,2,"2024-12-20T07:30:43.965",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058583,1734679843975,"fUST",-300.0,0.00019792,2,"2024-12-20T07:30:43.975",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058584,1734679843984,"fUST",-5000.0,0.00019793,2,"2024-12-20T07:30:43.984",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058586,1734679843993,"fUST",-305.99368807,0.000199,2,"2024-12-20T07:30:43.993",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058588,1734679844003,"fUST",-1206.28483266,0.00019999,2,"2024-12-20T07:30:44.003",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058590,1734679844015,"fUST",-335.77844256,0.00019999,2,"2024-12-20T07:30:44.015",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058615,1734679846824,"fUST",-370.6,0.00019999,2,"2024-12-20T07:30:46.824",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058617,1734679846836,"fUST",-21126.40986097,0.00019999,2,"2024-12-20T07:30:46.836",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058618,1734679846846,"fUST",-147050.87941,0.0002,2,"2024-12-20T07:30:46.846",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058619,1734679846856,"fUST",-232.445318,0.00020447,2,"2024-12-20T07:30:46.856",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058620,1734679846866,"fUST",-393.249,0.0002073,2,"2024-12-20T07:30:46.866",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058621,1734679846876,"fUST",-703.2810353,0.00020941,2,"2024-12-20T07:30:46.876",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058622,1734679846885,"fUST",-1509.79149593,0.00021,7,"2024-12-20T07:30:46.885",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058623,1734679846895,"fUST",-491.8226511,0.00021078,2,"2024-12-20T07:30:46.895",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058624,1734679846904,"fUST",-306.2301086,0.00021078,2,"2024-12-20T07:30:46.904",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058625,1734679846914,"fUST",-153.0,0.00021178,2,"2024-12-20T07:30:46.914",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058626,1734679846923,"fUST",-815.0183468,0.00021598,2,"2024-12-20T07:30:46.923",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058627,1734679846933,"fUST",-1572.343,0.00021602,2,"2024-12-20T07:30:46.933",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058628,1734679846942,"fUST",-1337.805,0.00021602,2,"2024-12-20T07:30:46.942",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058629,1734679846952,"fUST",-229.0,0.0002171,6,"2024-12-20T07:30:46.952",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058630,1734679846962,"fUST",-666.0,0.00021717,2,"2024-12-20T07:30:46.962",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058632,1734679846971,"fUST",-9373.26558327,0.00021717,3,"2024-12-20T07:30:46.971",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058633,1734679846981,"fUST",-153.0,0.00021722,2,"2024-12-20T07:30:46.981",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058634,1734679846990,"fUST",-153.0,0.00021722,2,"2024-12-20T07:30:46.990",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058635,1734679846999,"fUST",-153.0,0.00021722,2,"2024-12-20T07:30:46.999",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058636,1734679847009,"fUST",-153.0,0.00021722,2,"2024-12-20T07:30:47.009",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058637,1734679847018,"fUST",-153.0,0.00021722,2,"2024-12-20T07:30:47.018",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058638,1734679847027,"fUST",-153.0,0.00021722,2,"2024-12-20T07:30:47.027",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058639,1734679847037,"fUST",-153.0,0.00021722,2,"2024-12-20T07:30:47.037",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058640,1734679847046,"fUST",-153.0,0.00021722,2,"2024-12-20T07:30:47.046",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058641,1734679847055,"fUST",-153.0,0.00021722,2,"2024-12-20T07:30:47.055",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058642,1734679847064,"fUST",-153.0,0.00021722,2,"2024-12-20T07:30:47.064",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058643,1734679847074,"fUST",-153.0,0.00021722,2,"2024-12-20T07:30:47.074",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058644,1734679847083,"fUST",-153.0,0.00021722,2,"2024-12-20T07:30:47.083",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058645,1734679847094,"fUST",-153.0,0.00021723,2,"2024-12-20T07:30:47.094",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058646,1734679847103,"fUST",-420.0,0.00021771,2,"2024-12-20T07:30:47.103",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058647,1734679847112,"fUST",-1004.70566299,0.00021789,2,"2024-12-20T07:30:47.112",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058648,1734679847122,"fUST",-3232.87922368,0.00021817,2,"2024-12-20T07:30:47.122",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058649,1734679847131,"fUST",-506.93844517,0.00021817,2,"2024-12-20T07:30:47.131",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058650,1734679847140,"fUST",-169170.52756274,0.00021817,4,"2024-12-20T07:30:47.140",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058673,1734680152213,"fUST",10000.0,0.00025,120,"2024-12-20T07:35:52.213",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058674,1734680162730,"fUST",10000.0,0.00016,90,"2024-12-20T07:36:02.730",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058675,1734680174264,"fUST",10000.0,0.00019,60,"2024-12-20T07:36:14.264",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058676,1734680188724,"fUST",10000.0,0.00025,120,"2024-12-20T07:36:28.724",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058677,1734680197122,"fUST",10000.0,0.00025,120,"2024-12-20T07:36:37.122",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058678,1734680206939,"fUST",10000.0,0.00025,120,"2024-12-20T07:36:46.939",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058727,1734680297244,"fUST",-3643.72076979,0.00019622,2,"2024-12-20T07:38:17.244",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058728,1734680297271,"fUST",-5000.0,0.0001982,2,"2024-12-20T07:38:17.271",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058729,1734680297299,"fUST",-169.89834,0.00020426,2,"2024-12-20T07:38:17.299",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058730,1734680297330,"fUST",-174.18978042,0.0002073,2,"2024-12-20T07:38:17.330",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058731,1734680297342,"fUST",-216.38221958,0.0002073,2,"2024-12-20T07:38:17.342",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058732,1734680297352,"fUST",-300.0,0.00020798,2,"2024-12-20T07:38:17.352",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058733,1734680297361,"fUST",-947.1484829,0.00020799,2,"2024-12-20T07:38:17.361",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058734,1734680351599,"fUST",374.508,0.0002073,2,"2024-12-20T07:39:11.599",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058735,1734680355775,"fUST",-1849.49574604,0.00021018,2,"2024-12-20T07:39:15.775",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058736,1734680355803,"fUST",-274.22939447,0.0002123,2,"2024-12-20T07:39:15.803",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058737,1734680355830,"fUST",-1000.0,0.00021548,2,"2024-12-20T07:39:15.830",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058738,1734680355857,"fUST",-407.5091734,0.00021598,2,"2024-12-20T07:39:15.857",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058739,1734680355883,"fUST",-1000.0,0.00021636,2,"2024-12-20T07:39:15.883",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058740,1734680355909,"fUST",-1000.0,0.00021643,2,"2024-12-20T07:39:15.909",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058741,1734680355936,"fUST",-1000.0,0.00021675,2,"2024-12-20T07:39:15.936",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058742,1734680355965,"fUST",-153.0,0.00021692,2,"2024-12-20T07:39:15.965",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058743,1734680355993,"fUST",-153.0,0.00021692,2,"2024-12-20T07:39:15.993",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058744,1734680356021,"fUST",-1000.0,0.00021697,2,"2024-12-20T07:39:16.021",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058745,1734680356048,"fUST",-1000.0,0.000217,2,"2024-12-20T07:39:16.048",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058746,1734680356075,"fUST",-1000.0,0.000217,2,"2024-12-20T07:39:16.075",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058747,1734680356103,"fUST",-666.0,0.00021717,2,"2024-12-20T07:39:16.103",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058748,1734680356131,"fUST",-2153.73989242,0.00021717,2,"2024-12-20T07:39:16.131",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058749,1734680356161,"fUST",-1000.0,0.0002175,2,"2024-12-20T07:39:16.161",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058750,1734680356189,"fUST",-1000.0,0.00021751,2,"2024-12-20T07:39:16.189",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058751,1734680356219,"fUST",-1000.0,0.00021758,2,"2024-12-20T07:39:16.219",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058752,1734680356248,"fUST",-902.6138828,0.00021771,2,"2024-12-20T07:39:16.248",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058753,1734680356276,"fUST",-1000.0,0.00021799,2,"2024-12-20T07:39:16.276",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058754,1734680356305,"fUST",-608.41713881,0.00021806,2,"2024-12-20T07:39:16.305",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058755,1734680356333,"fUST",-300.0,0.00021816,2,"2024-12-20T07:39:16.333",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058756,1734680356364,"fUST",-1616.43961184,0.00021817,2,"2024-12-20T07:39:16.364",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058757,1734680356392,"fUST",-253.46922258,0.00021817,2,"2024-12-20T07:39:16.392",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058758,1734680356421,"fUST",-297.85,0.00021817,2,"2024-12-20T07:39:16.421",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058759,1734680356449,"fUST",-214.86122271,0.00021817,2,"2024-12-20T07:39:16.449",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058760,1734680356470,"fUST",-1849.49574604,0.00021817,4,"2024-12-20T07:39:16.470",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058761,1734680356498,"fUST",-274.22939447,0.00021817,4,"2024-12-20T07:39:16.498",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058762,1734680356534,"fUST",-1000.0,0.00021817,4,"2024-12-20T07:39:16.534",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058763,1734680356545,"fUST",-407.5091734,0.00021817,4,"2024-12-20T07:39:16.545",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058764,1734680356558,"fUST",-1000.0,0.00021817,4,"2024-12-20T07:39:16.558",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058765,1734680356572,"fUST",-1000.0,0.00021817,4,"2024-12-20T07:39:16.572",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058766,1734680356583,"fUST",-1000.0,0.00021817,4,"2024-12-20T07:39:16.583",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058767,1734680356598,"fUST",-153.0,0.00021817,4,"2024-12-20T07:39:16.598",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058768,1734680356611,"fUST",-153.0,0.00021817,4,"2024-12-20T07:39:16.611",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058769,1734680356622,"fUST",-1000.0,0.00021817,4,"2024-12-20T07:39:16.622",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058770,1734680356634,"fUST",-1000.0,0.00021817,4,"2024-12-20T07:39:16.634",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058771,1734680356654,"fUST",-1000.0,0.00021817,4,"2024-12-20T07:39:16.654",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058772,1734680356665,"fUST",-666.0,0.00021817,4,"2024-12-20T07:39:16.665",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058773,1734680356677,"fUST",-2153.73989242,0.00021817,4,"2024-12-20T07:39:16.677",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058774,1734680356688,"fUST",-1000.0,0.00021817,4,"2024-12-20T07:39:16.688",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058775,1734680356705,"fUST",-1000.0,0.00021817,4,"2024-12-20T07:39:16.705",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058776,1734680356717,"fUST",-1000.0,0.00021817,4,"2024-12-20T07:39:16.717",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058777,1734680356729,"fUST",-902.6138828,0.00021817,4,"2024-12-20T07:39:16.729",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058778,1734680356740,"fUST",-1000.0,0.00021817,4,"2024-12-20T07:39:16.740",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058779,1734680356751,"fUST",-608.41713881,0.00021817,4,"2024-12-20T07:39:16.751",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058780,1734680356763,"fUST",-300.0,0.00021817,4,"2024-12-20T07:39:16.763",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058781,1734680356778,"fUST",-1616.43961184,0.00021817,4,"2024-12-20T07:39:16.778",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058782,1734680356790,"fUST",-253.46922258,0.00021817,4,"2024-12-20T07:39:16.790",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058783,1734680356801,"fUST",-297.85,0.00021817,4,"2024-12-20T07:39:16.801",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058784,1734680356817,"fUST",-214.86122271,0.00021817,4,"2024-12-20T07:39:16.817",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058785,1734680356828,"fUST",-432120.24142986,0.00021817,4,"2024-12-20T07:39:16.828",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058786,1734680378835,"fUST",-5000.0,0.00018904,7,"2024-12-20T07:39:38.835",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058787,1734680410351,"fUST",-203.7545867,0.00021598,2,"2024-12-20T07:40:10.351",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058789,1734680495139,"fUST",278.579809,0.00013973,2,"2024-12-20T07:41:35.139",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058790,1734680664120,"fUST",303.78524138,0.000172,2,"2024-12-20T07:44:24.120",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058791,1734680679408,"fUST",2876.01,0.000172,2,"2024-12-20T07:44:39.408",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058792,1734680697123,"fUST",10000.0,0.000172,2,"2024-12-20T07:44:57.123",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058793,1734680704532,"fUST",6541.62494962,0.000172,2,"2024-12-20T07:45:04.532",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058794,1734680704566,"fUST",3458.37505038,0.000172,2,"2024-12-20T07:45:04.566",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058795,1734680712954,"fUST",8312.93,0.000172,2,"2024-12-20T07:45:12.954",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058796,1734680730635,"fUST",6545.96,0.000172,2,"2024-12-20T07:45:30.635",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058838,1734681032092,"fUST",-518.0,0.00020041,2,"2024-12-20T07:50:32.092",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058839,1734681032102,"fUST",-278.579809,0.00020447,2,"2024-12-20T07:50:32.102",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058840,1734681032112,"fUST",-1230.29573867,0.00020609,11,"2024-12-20T07:50:32.112",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058870,1734681037954,"fUST",-1968.95740494,0.00020609,11,"2024-12-20T07:50:37.954",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058884,1734681038194,"fUST",-3419.72747579,0.00020609,11,"2024-12-20T07:50:38.194",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058885,1734681038203,"fUST",-358.953,0.0002073,2,"2024-12-20T07:50:38.203",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058886,1734681038212,"fUST",-300.0,0.00020774,2,"2024-12-20T07:50:38.212",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058887,1734681038221,"fUST",-300.0,0.00020774,2,"2024-12-20T07:50:38.221",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058888,1734681038233,"fUST",-7204.7135441,0.00020775,2,"2024-12-20T07:50:38.233",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058889,1734681038242,"fUST",-5407.16711722,0.00021,7,"2024-12-20T07:50:38.242",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058890,1734681038252,"fUST",-203.7545868,0.00021598,2,"2024-12-20T07:50:38.252",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058891,1734681038262,"fUST",-533.0,0.00021602,2,"2024-12-20T07:50:38.262",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058892,1734681038271,"fUST",-2154.0,0.00021602,2,"2024-12-20T07:50:38.271",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058893,1734681038282,"fUST",-2368.0,0.00021602,2,"2024-12-20T07:50:38.282",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058894,1734681038292,"fUST",-3308.34628732,0.000217,2,"2024-12-20T07:50:38.292",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058895,1734681038303,"fUST",-808.21980592,0.00021817,2,"2024-12-20T07:50:38.303",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058896,1734681038312,"fUST",-253.46922257,0.00021817,2,"2024-12-20T07:50:38.312",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058897,1734681038322,"fUST",-666.0,0.00021817,2,"2024-12-20T07:50:38.322",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058898,1734681038331,"fUST",-229.91215505,0.00021817,7,"2024-12-20T07:50:38.331",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058899,1734681038575,"fUST",-10224.30418925,0.00021817,7,"2024-12-20T07:50:38.575",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058900,1734681038585,"fUST",-1338.94581075,0.00021817,4,"2024-12-20T07:50:38.585",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058901,1734681038597,"fUST",-9727.4,0.00021817,4,"2024-12-20T07:50:38.597",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058905,1734681040011,"fUST",-9927.3897161,0.00021817,4,"2024-12-20T07:50:40.011",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058906,1734681040124,"fUST",-9909.60310969,0.00021817,4,"2024-12-20T07:50:40.124",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058907,1734681040137,"fUST",-29916.511226,0.00021817,4,"2024-12-20T07:50:40.137",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058908,1734681040151,"fUST",-31767.17838776,0.00021817,4,"2024-12-20T07:50:40.151",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058909,1734681040162,"fUST",-1192.2580604,0.00021817,4,"2024-12-20T07:50:40.162",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058926,1734681043027,"fUST",-150.206,0.00021602,2,"2024-12-20T07:50:43.027",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058928,1734681043037,"fUST",-40978.65164997,0.00021817,4,"2024-12-20T07:50:43.037",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058949,1734681043307,"fUST",-6201.44689289,0.00021817,4,"2024-12-20T07:50:43.307",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058984,1734681045876,"fUST",-1279.20002,0.00021817,4,"2024-12-20T07:50:45.876",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058990,1734681045929,"fUST",-2004.91091655,0.00021817,4,"2024-12-20T07:50:45.929",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058992,1734681045941,"fUST",-18709.05411395,0.00021817,4,"2024-12-20T07:50:45.941",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346058995,1734681045952,"fUST",-3636.09917491,0.00021817,4,"2024-12-20T07:50:45.952",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346059168,1734681073743,"fUST",335.0,0.000172,2,"2024-12-20T07:51:13.743",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346059174,1734681459764,"fUST",273.860261,0.00013973,2,"2024-12-20T07:57:39.764",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346059177,1734681691810,"fUST",160.0,0.00024926,120,"2024-12-20T08:01:31.810",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346059180,1734681881488,"fUST",1073.87468862,0.00017,2,"2024-12-20T08:04:41.488",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346059181,1734681881520,"fUST",12826.12531138,0.00017,2,"2024-12-20T08:04:41.520",0.00025184999999999997,18.3,0.8667449575052739,296607947.106078]
[346059369,1734682237961,"fUST",-170.77136334,0.00019841,2,"2024-12-20T08:10:37.961",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059370,1734682237971,"fUST",-1689.05094482,0.00020243,2,"2024-12-20T08:10:37.971",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059371,1734682237981,"fUST",-273.860261,0.00020447,2,"2024-12-20T08:10:37.981",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059372,1734682237991,"fUST",-161.323929,0.00020531,2,"2024-12-20T08:10:37.991",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059373,1734682238000,"fUST",-1559.99350184,0.00020698,2,"2024-12-20T08:10:38.000",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059374,1734682238021,"fUST",-109.8715754,0.00020698,2,"2024-12-20T08:10:38.021",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059375,1734682238030,"fUST",-845.2185512,0.00020729,2,"2024-12-20T08:10:38.030",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059376,1734682238039,"fUST",-357.254,0.0002073,2,"2024-12-20T08:10:38.039",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059377,1734682238048,"fUST",-198.5483049,0.000215,2,"2024-12-20T08:10:38.048",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059378,1734682238059,"fUST",-209.05169608,0.000215,2,"2024-12-20T08:10:38.059",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059379,1734682238069,"fUST",-150.114,0.00021602,2,"2024-12-20T08:10:38.069",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059380,1734682238078,"fUST",-250.0,0.00021602,2,"2024-12-20T08:10:38.078",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059381,1734682238087,"fUST",-160.0,0.00021663,3,"2024-12-20T08:10:38.087",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059382,1734682238097,"fUST",-300.0,0.00021716,2,"2024-12-20T08:10:38.097",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059383,1734682238109,"fUST",-300.0,0.00021716,2,"2024-12-20T08:10:38.109",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059384,1734682238119,"fUST",-428.38598716,0.00021717,2,"2024-12-20T08:10:38.119",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059385,1734682238129,"fUST",-3399.38664549,0.00021817,2,"2024-12-20T08:10:38.129",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059386,1734682238139,"fUST",-424.59932633,0.00021817,2,"2024-12-20T08:10:38.139",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059387,1734682238150,"fUST",-666.0,0.00021817,2,"2024-12-20T08:10:38.150",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059388,1734682238159,"fUST",-25107.02370414,0.00021817,4,"2024-12-20T08:10:38.159",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059389,1734682238170,"fUST",-168170.706575,0.00021817,4,"2024-12-20T08:10:38.170",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059390,1734682238183,"fUST",-436.68998956,0.00021817,4,"2024-12-20T08:10:38.183",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059391,1734682238197,"fUST",-964.24813744,0.00021817,4,"2024-12-20T08:10:38.197",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059394,1734682238219,"fUST",-667.16029487,0.00021817,4,"2024-12-20T08:10:38.219",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059396,1734682238231,"fUST",-13006.13128309,0.00021817,4,"2024-12-20T08:10:38.231",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059397,1734682238243,"fUST",-8801.93012585,0.00021817,4,"2024-12-20T08:10:38.243",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059398,1734682238254,"fUST",-825.19982806,0.00021817,4,"2024-12-20T08:10:38.254",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059399,1734682238319,"fUST",-9929.23597,0.00021817,4,"2024-12-20T08:10:38.319",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059400,1734682238330,"fUST",-1100.13685492,0.00021817,4,"2024-12-20T08:10:38.330",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059401,1734682238342,"fUST",-710.6645901,0.00021817,4,"2024-12-20T08:10:38.342",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059402,1734682238353,"fUST",-12325.34474123,0.00021817,4,"2024-12-20T08:10:38.353",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059403,1734682238365,"fUST",-500.0,0.00021817,4,"2024-12-20T08:10:38.365",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059414,1734682242938,"fUST",-35062.49999725,0.00021817,4,"2024-12-20T08:10:42.938",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059440,1734682245976,"fUST",-547.96628415,0.00021817,4,"2024-12-20T08:10:45.976",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059441,1734682246030,"fUST",-18913.2829022,0.00021817,4,"2024-12-20T08:10:46.030",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059442,1734682246280,"fUST",-271.60291709,0.00021817,4,"2024-12-20T08:10:46.280",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059443,1734682246292,"fUST",-4869.80571781,0.00021817,4,"2024-12-20T08:10:46.292",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059444,1734682246303,"fUST",-19000.0,0.00021817,4,"2024-12-20T08:10:46.303",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059445,1734682246315,"fUST",-20856.70397533,0.00021817,4,"2024-12-20T08:10:46.315",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059448,1734682431515,"fUST",257.714578,0.00013973,2,"2024-12-20T08:13:51.515",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059449,1734682436559,"fUST",1392.27293516,0.00022,120,"2024-12-20T08:13:56.559",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059457,1734683279576,"fUST",255.773207,0.00013973,2,"2024-12-20T08:27:59.576",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059468,1734683310833,"fUST",390.93957115,0.00015,7,"2024-12-20T08:28:30.833",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059519,1734683438358,"fUST",-169.898339,0.00019538,2,"2024-12-20T08:30:38.358",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059520,1734683438368,"fUST",-300.0,0.00020136,2,"2024-12-20T08:30:38.368",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059521,1734683438377,"fUST",-300.0,0.00020136,2,"2024-12-20T08:30:38.377",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059522,1734683438386,"fUST",-16092.85298815,0.00020137,2,"2024-12-20T08:30:38.386",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059523,1734683438397,"fUST",-5871.2843029,0.00020137,2,"2024-12-20T08:30:38.397",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059524,1734683438408,"fUST",-2935.86270895,0.00020137,2,"2024-12-20T08:30:38.408",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059525,1734683438417,"fUST",-20593.23728569,0.00020137,2,"2024-12-20T08:30:38.417",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059526,1734683438428,"fUST",-7318.06582347,0.00020447,2,"2024-12-20T08:30:38.428",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059527,1734683438439,"fUST",-2332.82504615,0.00020447,2,"2024-12-20T08:30:38.439",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059528,1734683438451,"fUST",-201.31413688,0.00020447,2,"2024-12-20T08:30:38.451",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059529,1734683438461,"fUST",-255.773207,0.00020447,2,"2024-12-20T08:30:38.461",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059530,1734683438472,"fUST",-355.276,0.0002073,2,"2024-12-20T08:30:38.472",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059531,1734683438482,"fUST",-1048.53665632,0.000209,2,"2024-12-20T08:30:38.482",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059847,1734684160806,"fUST",240.459833,0.00013973,2,"2024-12-20T08:42:40.806",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059916,1734684636480,"fUST",-671.1325,0.00019825,2,"2024-12-20T08:50:36.480",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059919,1734684636493,"fUST",-132.64263134,0.00019825,2,"2024-12-20T08:50:36.493",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059921,1734684636502,"fUST",-300.0,0.00019924,2,"2024-12-20T08:50:36.502",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059922,1734684636516,"fUST",-300.0,0.00019924,2,"2024-12-20T08:50:36.516",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059925,1734684636526,"fUST",-10917.70354646,0.00019925,2,"2024-12-20T08:50:36.526",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059928,1734684636547,"fUST",-2745.39645354,0.00019925,2,"2024-12-20T08:50:36.547",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059930,1734684636556,"fUST",-240.5923565,0.00020025,2,"2024-12-20T08:50:36.556",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346059932,1734684636566,"fUST",-11.9509276,0.00020447,2,"2024-12-20T08:50:36.566",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060036,1734684639251,"fUST",-228.5089054,0.00020447,2,"2024-12-20T08:50:39.251",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060037,1734684639265,"fUST",-340.539,0.0002073,2,"2024-12-20T08:50:39.265",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060038,1734684639275,"fUST",-651.12503552,0.00020899,2,"2024-12-20T08:50:39.275",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060039,1734684639285,"fUST",-4038.01414776,0.00020998,2,"2024-12-20T08:50:39.285",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060040,1734684639295,"fUST",-525.62403184,0.00020999,2,"2024-12-20T08:50:39.295",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060041,1734684639305,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.305",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060042,1734684639315,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.315",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060043,1734684639324,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.324",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060045,1734684639334,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.334",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060047,1734684639344,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.344",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060049,1734684639354,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.354",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060050,1734684639363,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.363",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060051,1734684639373,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.373",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060052,1734684639383,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.383",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060053,1734684639392,"fUST",-226.32529303,0.00020999,2,"2024-12-20T08:50:39.392",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060054,1734684639402,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.402",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060055,1734684639412,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.412",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060056,1734684639422,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.422",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060057,1734684639432,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.432",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060058,1734684639442,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.442",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060059,1734684639453,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.453",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060060,1734684639462,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.462",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060061,1734684639472,"fUST",-226.16952946,0.00020999,2,"2024-12-20T08:50:39.472",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060062,1734684639482,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.482",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060063,1734684639491,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.491",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060064,1734684639501,"fUST",-625.17750348,0.00020999,2,"2024-12-20T08:50:39.501",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060065,1734684639513,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.513",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060066,1734684639523,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.523",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060067,1734684639533,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.533",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060068,1734684639543,"fUST",-556.81141334,0.00020999,2,"2024-12-20T08:50:39.543",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060069,1734684639552,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.552",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060070,1734684639561,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.561",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060071,1734684639571,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.571",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060072,1734684639580,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.580",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060073,1734684639590,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.590",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060074,1734684639599,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.599",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060075,1734684639608,"fUST",-246.47563052,0.00020999,2,"2024-12-20T08:50:39.608",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060076,1734684639618,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.618",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060077,1734684639628,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.628",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060078,1734684639638,"fUST",-238.53850565,0.00020999,2,"2024-12-20T08:50:39.638",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060079,1734684639649,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.649",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060080,1734684639659,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.659",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060081,1734684639669,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.669",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060082,1734684639678,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.678",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060083,1734684639688,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.688",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060084,1734684639698,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.698",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060086,1734684639707,"fUST",-500.0,0.00020999,2,"2024-12-20T08:50:39.707",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060087,1734684639717,"fUST",-499.99999999,0.00020999,2,"2024-12-20T08:50:39.717",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060088,1734684639726,"fUST",-13681.46313001,0.00021,2,"2024-12-20T08:50:39.726",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060089,1734684639736,"fUST",-591.21531352,0.00021,2,"2024-12-20T08:50:39.736",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060090,1734684639750,"fUST",-3163.77883562,0.00021,2,"2024-12-20T08:50:39.750",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060148,1734684640595,"fUST",-23912.50000001,0.00021,2,"2024-12-20T08:50:40.595",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060150,1734684640606,"fUST",-5414.21918604,0.00021,2,"2024-12-20T08:50:40.606",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060152,1734684640617,"fUST",-9579.9,0.00021,2,"2024-12-20T08:50:40.617",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060154,1734684640629,"fUST",-366.0670543,0.00021,2,"2024-12-20T08:50:40.629",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060157,1734684640651,"fUST",-2006.83990656,0.00021,2,"2024-12-20T08:50:40.651",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060165,1734684640711,"fUST",-1546.78600054,0.00021,2,"2024-12-20T08:50:40.711",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060437,1734684643368,"fUST",-4295.27910266,0.00021,2,"2024-12-20T08:50:43.368",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060450,1734684643479,"fUST",-39230.60871809,0.00021,2,"2024-12-20T08:50:43.479",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060452,1734684643491,"fUST",-482.14109241,0.00021,2,"2024-12-20T08:50:43.491",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060454,1734684643503,"fUST",-282.45248,0.00021,2,"2024-12-20T08:50:43.503",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060457,1734684643520,"fUST",-367.03736196,0.00021,2,"2024-12-20T08:50:43.520",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060779,1734684646583,"fUST",-1420.03417878,0.0002079,2,"2024-12-20T08:50:46.583",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060781,1734684646593,"fUST",-22659.57666732,0.00021,2,"2024-12-20T08:50:46.593",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060784,1734684646605,"fUST",-5188.05392427,0.00021,2,"2024-12-20T08:50:46.605",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060786,1734684646617,"fUST",-6726.00528406,0.00021,2,"2024-12-20T08:50:46.617",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060788,1734684646626,"fUST",-500.0,0.00021,2,"2024-12-20T08:50:46.626",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060790,1734684646636,"fUST",-500.0,0.00021,2,"2024-12-20T08:50:46.636",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060792,1734684646645,"fUST",-397.79504694,0.00021,2,"2024-12-20T08:50:46.645",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060794,1734684646654,"fUST",-500.0,0.00021,2,"2024-12-20T08:50:46.654",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060796,1734684646664,"fUST",-651.12503546,0.00021231,2,"2024-12-20T08:50:46.664",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060798,1734684646673,"fUST",-179.455029,0.00021398,2,"2024-12-20T08:50:46.673",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060800,1734684646683,"fUST",-205.32582793,0.00021499,2,"2024-12-20T08:50:46.683",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060802,1734684646693,"fUST",-242.03452498,0.00021499,2,"2024-12-20T08:50:46.693",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060805,1734684646703,"fUST",-8410.20986357,0.000215,2,"2024-12-20T08:50:46.703",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346060807,1734684646712,"fUST",-5745.92472033,0.000215,2,"2024-12-20T08:50:46.712",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346061916,1734684761364,"fUST",164.606948,0.0002411,120,"2024-12-20T08:52:41.364",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346061918,1734685156258,"fUST",244.657734,0.00013973,2,"2024-12-20T08:59:16.258",0.00025184999999999997,18.43,0.8669122789617725,297397519.49505514]
[346062357,1734685836375,"fUST",-2469.4812278,0.0002006,2,"2024-12-20T09:10:36.375",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062360,1734685836384,"fUST",-300.0,0.00020144,2,"2024-12-20T09:10:36.384",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062362,1734685836394,"fUST",-300.0,0.00020144,2,"2024-12-20T09:10:36.394",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062364,1734685836403,"fUST",-9868.2909085,0.00020146,2,"2024-12-20T09:10:36.403",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062366,1734685836412,"fUST",-172.2746542,0.00020225,2,"2024-12-20T09:10:36.412",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062368,1734685836422,"fUST",-296.969319,0.00020306,2,"2024-12-20T09:10:36.422",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062370,1734685836431,"fUST",-244.657734,0.00020447,2,"2024-12-20T09:10:36.431",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062372,1734685836441,"fUST",-308.0875379,0.00020978,2,"2024-12-20T09:10:36.441",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062374,1734685836451,"fUST",-362.5952416,0.00020978,2,"2024-12-20T09:10:36.451",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062376,1734685836462,"fUST",-426.6778935,0.00020978,2,"2024-12-20T09:10:36.462",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062378,1734685836471,"fUST",-402.8162622,0.00020978,2,"2024-12-20T09:10:36.471",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062380,1734685836481,"fUST",-3602.07623204,0.00021,2,"2024-12-20T09:10:36.481",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062392,1734685836586,"fUST",-1163.16156796,0.00021,2,"2024-12-20T09:10:36.586",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062394,1734685836595,"fUST",-1214.33843204,0.00021416,2,"2024-12-20T09:10:36.595",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062398,1734685836619,"fUST",-577.37,0.00021416,2,"2024-12-20T09:10:36.619",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062549,1734685838823,"fUST",-3037.52627489,0.00021416,2,"2024-12-20T09:10:38.823",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062550,1734685838919,"fUST",-1335.04581387,0.00021416,2,"2024-12-20T09:10:38.919",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062551,1734685838929,"fUST",-152.0,0.00021446,2,"2024-12-20T09:10:38.929",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062552,1734685838938,"fUST",-6164.28052076,0.00021491,2,"2024-12-20T09:10:38.938",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062553,1734685838948,"fUST",-175.704,0.00021498,2,"2024-12-20T09:10:38.948",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062554,1734685838960,"fUST",-9944.86201989,0.000215,2,"2024-12-20T09:10:38.960",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062555,1734685838970,"fUST",-485.06548193,0.000215,2,"2024-12-20T09:10:38.970",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062556,1734685838979,"fUST",-5682.14223644,0.000215,2,"2024-12-20T09:10:38.979",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062558,1734685838991,"fUST",-900.0,0.000215,2,"2024-12-20T09:10:38.991",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062787,1734685841127,"fUST",-3298.00000001,0.000215,2,"2024-12-20T09:10:41.127",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062798,1734685841251,"fUST",-3.87648,0.000215,2,"2024-12-20T09:10:41.251",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062800,1734685841264,"fUST",-9862.38026721,0.000215,2,"2024-12-20T09:10:41.264",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062802,1734685841276,"fUST",-443.85710537,0.000215,2,"2024-12-20T09:10:41.276",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346062804,1734685841288,"fUST",-3276.69999998,0.000215,2,"2024-12-20T09:10:41.288",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346063155,1734685844448,"fUST",-562.5,0.000215,2,"2024-12-20T09:10:44.448",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346063157,1734685844469,"fUST",-3000.0,0.000215,2,"2024-12-20T09:10:44.469",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346063192,1734685844716,"fUST",-1202.73336733,0.000215,2,"2024-12-20T09:10:44.716",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346063443,1734685847747,"fUST",-327.0,0.000215,2,"2024-12-20T09:10:47.747",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346063446,1734685847759,"fUST",-335.84564104,0.000215,2,"2024-12-20T09:10:47.759",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346063451,1734685847805,"fUST",-25139.998225,0.000215,2,"2024-12-20T09:10:47.805",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346063453,1734685847817,"fUST",-6766.799781,0.000215,2,"2024-12-20T09:10:47.817",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346063456,1734685847830,"fUST",-15262.08,0.000215,2,"2024-12-20T09:10:47.830",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066258,1734686118502,"fUST",239.31777,0.00013973,2,"2024-12-20T09:15:18.502",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066264,1734686733585,"fUST",1287.45,0.0001725,2,"2024-12-20T09:25:33.585",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066282,1734686895882,"fUST",188.0,0.0002,120,"2024-12-20T09:28:15.882",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066308,1734686966274,"fUST",9000.0,0.00025,120,"2024-12-20T09:29:26.274",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066311,1734687006005,"fUST",235.958495,0.00013973,2,"2024-12-20T09:30:06.005",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066329,1734687032832,"fUST",-1598.89931895,0.00018502,2,"2024-12-20T09:30:32.832",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066331,1734687032842,"fUST",-250.0,0.00018689,2,"2024-12-20T09:30:32.842",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066333,1734687032851,"fUST",-250.0,0.00019868,2,"2024-12-20T09:30:32.851",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066334,1734687032861,"fUST",-582.04698443,0.000199,2,"2024-12-20T09:30:32.861",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066335,1734687032870,"fUST",-300.0,0.00019922,2,"2024-12-20T09:30:32.870",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066336,1734687032879,"fUST",-1995.56338112,0.00019923,2,"2024-12-20T09:30:32.879",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066337,1734687032891,"fUST",-18217.79374885,0.00019923,2,"2024-12-20T09:30:32.891",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066338,1734687032933,"fUST",-4686.64287003,0.00019923,2,"2024-12-20T09:30:32.933",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066339,1734687032942,"fUST",-4009.0619756,0.00019973,2,"2024-12-20T09:30:32.942",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066340,1734687032951,"fUST",-5071.54344334,0.0002,2,"2024-12-20T09:30:32.951",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066341,1734687032960,"fUST",-262.636933,0.00020029,2,"2024-12-20T09:30:32.960",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066342,1734687032973,"fUST",-172.881297,0.00020037,2,"2024-12-20T09:30:32.973",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066343,1734687032983,"fUST",-7599.9094263,0.00020204,2,"2024-12-20T09:30:32.983",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066344,1734687032993,"fUST",-529.3200886,0.00020225,2,"2024-12-20T09:30:32.993",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066345,1734687033002,"fUST",-152.0,0.00020244,2,"2024-12-20T09:30:33.002",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066346,1734687033012,"fUST",-582.04698442,0.00020353,2,"2024-12-20T09:30:33.012",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066347,1734687033022,"fUST",-402.879,0.0002042,2,"2024-12-20T09:30:33.022",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066348,1734687033032,"fUST",-235.958495,0.00020447,2,"2024-12-20T09:30:33.032",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066349,1734687033042,"fUST",-582.04698442,0.00020807,2,"2024-12-20T09:30:33.042",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066350,1734687033052,"fUST",-153.0,0.00021096,2,"2024-12-20T09:30:33.052",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066351,1734687033061,"fUST",-582.04698442,0.0002126,2,"2024-12-20T09:30:33.061",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066352,1734687033071,"fUST",-286.2839226,0.00021284,2,"2024-12-20T09:30:33.071",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066353,1734687033081,"fUST",-153.0,0.000213,2,"2024-12-20T09:30:33.081",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066354,1734687033091,"fUST",-599.32224466,0.00021301,2,"2024-12-20T09:30:33.091",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066355,1734687033101,"fUST",-177.250853,0.00021333,2,"2024-12-20T09:30:33.101",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066356,1734687033111,"fUST",-166.01,0.00021365,2,"2024-12-20T09:30:33.111",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066357,1734687033121,"fUST",-3698.56831248,0.000214,2,"2024-12-20T09:30:33.121",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066358,1734687033131,"fUST",-3698.56831245,0.00021479,2,"2024-12-20T09:30:33.131",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066359,1734687033140,"fUST",-1566.42,0.00021498,2,"2024-12-20T09:30:33.140",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066360,1734687033150,"fUST",-236.09302239,0.00021499,2,"2024-12-20T09:30:33.150",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066361,1734687033159,"fUST",-212.7983977,0.00021499,2,"2024-12-20T09:30:33.159",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066362,1734687033168,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.168",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066363,1734687033177,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.177",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066364,1734687033186,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.186",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066365,1734687033196,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.196",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066366,1734687033206,"fUST",-247.35216994,0.00021499,2,"2024-12-20T09:30:33.206",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066367,1734687033218,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.218",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066368,1734687033229,"fUST",-572.57250082,0.00021499,2,"2024-12-20T09:30:33.229",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066369,1734687033239,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.239",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066370,1734687033248,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.248",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066371,1734687033257,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.257",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066372,1734687033267,"fUST",-191.75594577,0.00021499,2,"2024-12-20T09:30:33.267",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066373,1734687033276,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.276",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066374,1734687033286,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.286",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066375,1734687033295,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.295",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066376,1734687033304,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.304",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066377,1734687033313,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.313",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066378,1734687033323,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.323",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066379,1734687033333,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.333",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066380,1734687033342,"fUST",-356.53690848,0.00021499,2,"2024-12-20T09:30:33.342",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066381,1734687033351,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.351",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066382,1734687033360,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.360",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066383,1734687033369,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.369",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066384,1734687033379,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.379",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066385,1734687033388,"fUST",-236.11512208,0.00021499,2,"2024-12-20T09:30:33.388",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066386,1734687033397,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.397",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066387,1734687033406,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.406",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066388,1734687033415,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.415",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066389,1734687033425,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.425",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066390,1734687033435,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.435",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066391,1734687033444,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.444",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066392,1734687033454,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.454",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066393,1734687033465,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.465",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066394,1734687033480,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.480",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066395,1734687033490,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.490",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066396,1734687033499,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.499",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066397,1734687033509,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.509",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066398,1734687033518,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.518",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066399,1734687033528,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.528",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066400,1734687033537,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.537",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066401,1734687033547,"fUST",-615.11852507,0.00021499,2,"2024-12-20T09:30:33.547",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066402,1734687033557,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.557",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066403,1734687033569,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.569",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066404,1734687033578,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.578",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066405,1734687033588,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.588",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066406,1734687033598,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.598",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066407,1734687033607,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.607",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066408,1734687033616,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.616",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066409,1734687033625,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.625",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066410,1734687033635,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.635",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066411,1734687033646,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.646",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066412,1734687033656,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.656",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066413,1734687033665,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.665",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066414,1734687033675,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.675",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066415,1734687033684,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.684",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066416,1734687033694,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.694",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066417,1734687033704,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.704",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066418,1734687033714,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.714",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066419,1734687033729,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.729",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066420,1734687033739,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.739",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066421,1734687033749,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.749",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066422,1734687033759,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:33.759",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066423,1734687033768,"fUST",-172.91899733,0.00021499,2,"2024-12-20T09:30:33.768",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066438,1734687039039,"fUST",-70.59708235,0.00021499,2,"2024-12-20T09:30:39.039",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066439,1734687039049,"fUST",-473.59374139,0.00021499,2,"2024-12-20T09:30:39.049",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066440,1734687039120,"fUST",-26.40625861,0.00021499,2,"2024-12-20T09:30:39.120",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066441,1734687039130,"fUST",-473.36940955,0.00021499,2,"2024-12-20T09:30:39.130",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066453,1734687040817,"fUST",-26.63059045,0.00021499,2,"2024-12-20T09:30:40.817",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066454,1734687040828,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:40.828",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066455,1734687040838,"fUST",-500.0,0.00021499,2,"2024-12-20T09:30:40.838",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066456,1734687040848,"fUST",-151.0,0.00021499,2,"2024-12-20T09:30:40.848",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066457,1734687040858,"fUST",-151.0,0.00021499,2,"2024-12-20T09:30:40.858",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066458,1734687040868,"fUST",-536.633842,0.00021499,2,"2024-12-20T09:30:40.868",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066459,1734687040878,"fUST",-151.418192,0.00021499,2,"2024-12-20T09:30:40.878",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066460,1734687040888,"fUST",-536.633842,0.00021499,2,"2024-12-20T09:30:40.888",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066461,1734687040897,"fUST",-1002.94040871,0.000215,2,"2024-12-20T09:30:40.897",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066462,1734687040907,"fUST",-1208.57090386,0.000215,2,"2024-12-20T09:30:40.907",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066496,1734687045194,"fUST",-945.0,0.00020956,2,"2024-12-20T09:30:45.194",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066497,1734687045208,"fUST",-2503.398,0.00020956,2,"2024-12-20T09:30:45.208",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066498,1734687045219,"fUST",-423.48225542,0.000214,2,"2024-12-20T09:30:45.219",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066499,1734687045229,"fUST",-20077.9714438,0.000215,2,"2024-12-20T09:30:45.229",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066500,1734687045244,"fUST",-19810.19211382,0.000215,2,"2024-12-20T09:30:45.244",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066501,1734687045290,"fUST",-71396.47667394,0.000215,2,"2024-12-20T09:30:45.290",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066502,1734687045302,"fUST",-85330.84262378,0.000215,2,"2024-12-20T09:30:45.302",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066540,1734687047022,"fUST",-1296.11776042,0.000215,2,"2024-12-20T09:30:47.022",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066543,1734687687760,"fUST",10000.0,0.0001725,2,"2024-12-20T09:41:27.760",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066546,1734687701731,"fUST",10000.0,0.0001725,2,"2024-12-20T09:41:41.731",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066547,1734687713219,"fUST",10000.0,0.0001725,2,"2024-12-20T09:41:53.219",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066548,1734687721894,"fUST",10000.0,0.0001725,2,"2024-12-20T09:42:01.894",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066549,1734687747235,"fUST",10000.0,0.0001725,2,"2024-12-20T09:42:27.235",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066551,1734687940606,"fUST",229.122894,0.00013973,2,"2024-12-20T09:45:40.606",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066555,1734688026937,"fUST",5000.0,0.00025,120,"2024-12-20T09:47:06.937",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066636,1734688236392,"fUST",-173.62237655,0.00017444,2,"2024-12-20T09:50:36.392",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066637,1734688236402,"fUST",-5000.0,0.0001762,2,"2024-12-20T09:50:36.402",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066639,1734688236411,"fUST",-1688.95274967,0.00018706,2,"2024-12-20T09:50:36.411",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066641,1734688236421,"fUST",-300.0,0.00018903,2,"2024-12-20T09:50:36.421",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066642,1734688236430,"fUST",-300.0,0.00018903,2,"2024-12-20T09:50:36.430",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066643,1734688236440,"fUST",-1758.37613143,0.00018904,2,"2024-12-20T09:50:36.440",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066644,1734688236452,"fUST",-3241.62386857,0.00018904,2,"2024-12-20T09:50:36.452",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066645,1734688236462,"fUST",-173.510316,0.00019355,2,"2024-12-20T09:50:36.462",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066646,1734688236471,"fUST",-617.810953,0.00019539,2,"2024-12-20T09:50:36.471",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066647,1734688236481,"fUST",-588.33,0.00020292,2,"2024-12-20T09:50:36.481",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066648,1734688236492,"fUST",-396.968,0.0002042,2,"2024-12-20T09:50:36.492",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066649,1734688236502,"fUST",-229.122894,0.00020447,2,"2024-12-20T09:50:36.502",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066650,1734688236511,"fUST",-262.636933,0.00020499,2,"2024-12-20T09:50:36.511",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066651,1734688236521,"fUST",-420.0,0.00020606,2,"2024-12-20T09:50:36.521",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066652,1734688236531,"fUST",-153.0,0.00020712,2,"2024-12-20T09:50:36.531",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066653,1734688236540,"fUST",-217.5561215,0.00020712,2,"2024-12-20T09:50:36.540",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066654,1734688236550,"fUST",-214.0101375,0.00020712,2,"2024-12-20T09:50:36.550",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066655,1734688236559,"fUST",-352.02932,0.00020741,2,"2024-12-20T09:50:36.559",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066656,1734688236568,"fUST",-352.02932,0.00020741,2,"2024-12-20T09:50:36.568",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066657,1734688236578,"fUST",-112.0655114,0.00020741,2,"2024-12-20T09:50:36.578",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066658,1734688236702,"fUST",-239.9638086,0.00020741,2,"2024-12-20T09:50:36.702",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066659,1734688236711,"fUST",-323.490006,0.00020741,2,"2024-12-20T09:50:36.711",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066660,1734688236721,"fUST",-420.0,0.00020793,2,"2024-12-20T09:50:36.721",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066661,1734688236730,"fUST",-214.0101375,0.00020878,2,"2024-12-20T09:50:36.730",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066662,1734688236741,"fUST",-214.0101375,0.00020878,2,"2024-12-20T09:50:36.741",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066664,1734688236751,"fUST",-600.0,0.00020944,2,"2024-12-20T09:50:36.751",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066666,1734688236760,"fUST",-227.0098644,0.00021149,2,"2024-12-20T09:50:36.760",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066668,1734688236772,"fUST",-473.75,0.00021149,2,"2024-12-20T09:50:36.772",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066692,1734688237982,"fUST",-1036.134,0.00021149,2,"2024-12-20T09:50:37.982",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066695,1734688238153,"fUST",-1276.21143,0.00021149,2,"2024-12-20T09:50:38.153",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066696,1734688238164,"fUST",-451.138672,0.00021149,2,"2024-12-20T09:50:38.164",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066697,1734688238176,"fUST",-3811.57567619,0.00021149,2,"2024-12-20T09:50:38.176",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066698,1734688238186,"fUST",-177.250853,0.00021334,2,"2024-12-20T09:50:38.186",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066699,1734688238195,"fUST",-228.0,0.0002145,5,"2024-12-20T09:50:38.195",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066700,1734688238204,"fUST",-182.182,0.00021499,2,"2024-12-20T09:50:38.204",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066701,1734688238213,"fUST",-201.74143233,0.00021499,2,"2024-12-20T09:50:38.213",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066702,1734688238441,"fUST",-151.0,0.00021499,2,"2024-12-20T09:50:38.441",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066703,1734688238451,"fUST",-4641.34440988,0.000215,2,"2024-12-20T09:50:38.451",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066704,1734688238463,"fUST",-37576.50859445,0.000215,2,"2024-12-20T09:50:38.463",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066705,1734688238473,"fUST",-550.76,0.000215,2,"2024-12-20T09:50:38.473",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066706,1734688238482,"fUST",-151.0,0.000215,2,"2024-12-20T09:50:38.482",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066707,1734688238492,"fUST",-152.129896,0.000215,2,"2024-12-20T09:50:38.492",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066708,1734688238505,"fUST",-1000.0,0.000215,2,"2024-12-20T09:50:38.505",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066709,1734688238520,"fUST",-9028.25049248,0.000215,2,"2024-12-20T09:50:38.520",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066710,1734688238530,"fUST",-9008.24950746,0.000216,2,"2024-12-20T09:50:38.530",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066711,1734688238539,"fUST",-153.0,0.00021607,2,"2024-12-20T09:50:38.539",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066712,1734688238549,"fUST",-153.0,0.00021607,2,"2024-12-20T09:50:38.549",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066713,1734688238558,"fUST",-153.0,0.00021607,2,"2024-12-20T09:50:38.558",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066714,1734688238568,"fUST",-153.0,0.00021607,2,"2024-12-20T09:50:38.568",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066715,1734688238577,"fUST",-1301.31083154,0.0002166,30,"2024-12-20T09:50:38.577",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066716,1734688238586,"fUST",-783.91686638,0.0002166,30,"2024-12-20T09:50:38.586",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066717,1734688238595,"fUST",-160.0,0.00021663,3,"2024-12-20T09:50:38.595",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066718,1734688238605,"fUST",-155.1094375,0.00021671,2,"2024-12-20T09:50:38.605",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066719,1734688238614,"fUST",-9028.25049248,0.000217,2,"2024-12-20T09:50:38.614",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066720,1734688238623,"fUST",-677.386,0.00021709,2,"2024-12-20T09:50:38.623",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066721,1734688238634,"fUST",-1336.937,0.00021709,2,"2024-12-20T09:50:38.634",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066722,1734688238643,"fUST",-150.371,0.00021709,2,"2024-12-20T09:50:38.643",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066723,1734688238653,"fUST",-14399.70710085,0.00021717,3,"2024-12-20T09:50:38.653",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066724,1734688238662,"fUST",-151.0,0.00021717,2,"2024-12-20T09:50:38.662",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066725,1734688238672,"fUST",-11095.70493735,0.00021717,2,"2024-12-20T09:50:38.672",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066726,1734688238681,"fUST",-205.183566,0.0002174,2,"2024-12-20T09:50:38.681",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066727,1734688238691,"fUST",-151.0,0.00021768,5,"2024-12-20T09:50:38.691",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066728,1734688238700,"fUST",-1000.0,0.00021778,2,"2024-12-20T09:50:38.700",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066729,1734688238710,"fUST",-5000.03,0.000218,2,"2024-12-20T09:50:38.710",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066730,1734688238719,"fUST",-2000.0,0.000218,2,"2024-12-20T09:50:38.719",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066731,1734688238729,"fUST",-151.0,0.000218,3,"2024-12-20T09:50:38.729",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066732,1734688238738,"fUST",-165.26511568,0.00021816,2,"2024-12-20T09:50:38.738",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066733,1734688238753,"fUST",-10643.27117383,0.00021817,2,"2024-12-20T09:50:38.753",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066734,1734688238763,"fUST",-501.47020436,0.00021817,2,"2024-12-20T09:50:38.763",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066735,1734688238773,"fUST",-666.0,0.00021817,2,"2024-12-20T09:50:38.773",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066736,1734688238782,"fUST",-137706.47903558,0.00021817,4,"2024-12-20T09:50:38.782",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066756,1734688240367,"fUST",-558.96832019,0.00021717,2,"2024-12-20T09:50:40.367",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066757,1734688240379,"fUST",-2043.34041282,0.00021717,2,"2024-12-20T09:50:40.379",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066758,1734688240389,"fUST",-17027.23212358,0.00021817,4,"2024-12-20T09:50:40.389",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066759,1734688240401,"fUST",-376.69208944,0.00021817,4,"2024-12-20T09:50:40.401",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066761,1734688242558,"fUST",-151.0,0.00021499,2,"2024-12-20T09:50:42.558",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066762,1734688242568,"fUST",-2808.0,0.00021673,15,"2024-12-20T09:50:42.568",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066764,1734688242579,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.579",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066765,1734688242589,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.589",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066766,1734688242598,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.598",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066767,1734688242608,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.608",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066768,1734688242618,"fUST",-204.35160797,0.00021715,2,"2024-12-20T09:50:42.618",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066769,1734688242627,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.627",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066770,1734688242637,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.637",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066771,1734688242646,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.646",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066772,1734688242655,"fUST",-261.83743428,0.00021715,2,"2024-12-20T09:50:42.655",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066773,1734688242665,"fUST",-186.39150247,0.00021715,2,"2024-12-20T09:50:42.665",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066774,1734688242674,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.674",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066775,1734688242684,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.684",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066777,1734688242694,"fUST",-427.01213354,0.00021715,2,"2024-12-20T09:50:42.694",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066779,1734688242703,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.703",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066781,1734688242713,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.713",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066782,1734688242722,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.722",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066783,1734688242732,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.732",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066784,1734688242742,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.742",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066786,1734688242757,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.757",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066790,1734688242766,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.766",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066793,1734688242775,"fUST",-283.78343575,0.00021715,2,"2024-12-20T09:50:42.775",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066796,1734688242785,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.785",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066799,1734688242794,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.794",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066802,1734688242803,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.803",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066805,1734688242813,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.813",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066807,1734688242823,"fUST",-500.0,0.00021715,2,"2024-12-20T09:50:42.823",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066809,1734688242832,"fUST",-364872.62488613,0.00021817,4,"2024-12-20T09:50:42.832",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066821,1734688243367,"fUST",-5000.0,0.000215,2,"2024-12-20T09:50:43.367",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066822,1734688243377,"fUST",-14599.72480579,0.00021817,4,"2024-12-20T09:50:43.377",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066823,1734688243406,"fUST",-38047.84260096,0.00021817,4,"2024-12-20T09:50:43.406",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066838,1734688246284,"fUST",-9480.6,0.00021817,4,"2024-12-20T09:50:46.284",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066839,1734688246297,"fUST",-13046.1629673,0.00021817,4,"2024-12-20T09:50:46.297",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066840,1734688246309,"fUST",-7570.00027,0.00021817,4,"2024-12-20T09:50:46.309",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066841,1734688246321,"fUST",-16130.96,0.00021817,4,"2024-12-20T09:50:46.321",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066842,1734688246333,"fUST",-950.0,0.00021817,4,"2024-12-20T09:50:46.333",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066843,1734688378833,"fUST",1828.0,0.00025,120,"2024-12-20T09:52:58.833",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066848,1734688782523,"fUST",-2000.0,0.00022,30,"2024-12-20T09:59:42.523",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066849,1734688784039,"fUST",-2000.0,0.00022,30,"2024-12-20T09:59:44.039",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066850,1734688784722,"fUST",-2000.0,0.00022,30,"2024-12-20T09:59:44.722",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066851,1734688785227,"fUST",-2000.0,0.00022,30,"2024-12-20T09:59:45.227",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066852,1734688785556,"fUST",-2000.0,0.00022,30,"2024-12-20T09:59:45.556",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066854,1734688786425,"fUST",-2000.0,0.00022,30,"2024-12-20T09:59:46.425",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066855,1734688789820,"fUST",-1000.0,0.00022,30,"2024-12-20T09:59:49.820",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066856,1734688794551,"fUST",-833.0,0.00022,30,"2024-12-20T09:59:54.551",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066866,1734689006214,"fUST",222.517873,0.00013973,2,"2024-12-20T10:03:26.214",0.00025184999999999997,18.48,0.8665942093630774,296680995.50875735]
[346066960,1734689434491,"fUST",-222.517873,0.00020447,2,"2024-12-20T10:10:34.491",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066961,1734689434503,"fUST",-164.806563,0.00020538,2,"2024-12-20T10:10:34.503",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066962,1734689434514,"fUST",-650.2556135,0.00020595,11,"2024-12-20T10:10:34.514",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066963,1734689434524,"fUST",-390.782,0.0002073,2,"2024-12-20T10:10:34.524",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066964,1734689434535,"fUST",-2823.269858,0.0002076,2,"2024-12-20T10:10:34.535",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066965,1734689434545,"fUST",-151.0,0.00021572,5,"2024-12-20T10:10:34.545",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066966,1734689434555,"fUST",-170.0,0.00021601,2,"2024-12-20T10:10:34.555",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066967,1734689434566,"fUST",-151.0,0.00021671,5,"2024-12-20T10:10:34.566",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066968,1734689434577,"fUST",-426.42592109,0.00021717,2,"2024-12-20T10:10:34.577",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066969,1734689434587,"fUST",-2342.0778597,0.00021717,2,"2024-12-20T10:10:34.587",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066970,1734689434597,"fUST",-151.0,0.0002177,5,"2024-12-20T10:10:34.597",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066971,1734689434607,"fUST",-300.0,0.00021799,2,"2024-12-20T10:10:34.607",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066972,1734689434618,"fUST",-1320.8,0.000218,2,"2024-12-20T10:10:34.618",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066973,1734689434628,"fUST",-1426.172804,0.000218,2,"2024-12-20T10:10:34.628",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066974,1734689434639,"fUST",-151.0,0.000218,3,"2024-12-20T10:10:34.639",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066975,1734689434649,"fUST",-151.0,0.000218,3,"2024-12-20T10:10:34.649",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066976,1734689434659,"fUST",-151.0,0.000218,4,"2024-12-20T10:10:34.659",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066977,1734689434669,"fUST",-150.0,0.000218,2,"2024-12-20T10:10:34.669",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066978,1734689434679,"fUST",-3952.53133559,0.000218,2,"2024-12-20T10:10:34.679",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066979,1734689434689,"fUST",-7689.45957423,0.0002181,2,"2024-12-20T10:10:34.689",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066981,1734689437633,"fUST",-1892.4,0.0002181,2,"2024-12-20T10:10:37.633",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066983,1734689437646,"fUST",-44297.25182192,0.0002181,2,"2024-12-20T10:10:37.646",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066984,1734689437656,"fUST",-151.0,0.00021816,2,"2024-12-20T10:10:37.656",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066985,1734689437666,"fUST",-183.843,0.00021816,2,"2024-12-20T10:10:37.666",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066986,1734689437675,"fUST",-30975.10998385,0.00021817,2,"2024-12-20T10:10:37.675",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066987,1734689437685,"fUST",-3061.81549841,0.00021817,2,"2024-12-20T10:10:37.685",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066988,1734689437695,"fUST",-666.0,0.00021817,2,"2024-12-20T10:10:37.695",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346066989,1734689437708,"fUST",-11616.13576582,0.00021817,4,"2024-12-20T10:10:37.708",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067059,1734689438792,"fUST",-17711.59454508,0.00021817,4,"2024-12-20T10:10:38.792",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067060,1734689438804,"fUST",-75025.41210291,0.00021817,4,"2024-12-20T10:10:38.804",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067061,1734689439072,"fUST",-154316.31325435,0.00021817,4,"2024-12-20T10:10:39.072",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067081,1734689440610,"fUST",-2368606.55411126,0.00021817,4,"2024-12-20T10:10:40.610",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067082,1734689440651,"fUST",-9463.9,0.00021817,4,"2024-12-20T10:10:40.651",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067152,1734689443589,"fUST",-3945.85468439,0.00021817,4,"2024-12-20T10:10:43.589",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067153,1734689443601,"fUST",-1005.5,0.00021817,4,"2024-12-20T10:10:43.601",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067154,1734689443612,"fUST",-475.0,0.00021817,4,"2024-12-20T10:10:43.612",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067155,1734689443624,"fUST",-615.89240559,0.00021817,4,"2024-12-20T10:10:43.624",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067156,1734689443695,"fUST",-12903.15119,0.00021817,4,"2024-12-20T10:10:43.695",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067157,1734689443708,"fUST",-9833.19390695,0.00021817,4,"2024-12-20T10:10:43.708",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067158,1734689443719,"fUST",-1139.25,0.00021817,4,"2024-12-20T10:10:43.719",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067159,1734689443730,"fUST",-974.99999999,0.00021817,4,"2024-12-20T10:10:43.730",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067160,1734689443746,"fUST",-3924.49369643,0.00021817,4,"2024-12-20T10:10:43.746",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067203,1734689446899,"fUST",-666.0,0.00021817,2,"2024-12-20T10:10:46.899",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067204,1734689446908,"fUST",-15283.999871,0.00021817,4,"2024-12-20T10:10:46.908",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067205,1734689446920,"fUST",-16849.200024,0.00021817,4,"2024-12-20T10:10:46.920",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067206,1734689446932,"fUST",-401478.60083,0.00021817,4,"2024-12-20T10:10:46.932",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067233,1734689768231,"fUST",7032.98,0.0001725,2,"2024-12-20T10:16:08.231",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067236,1734690054856,"fUST",232.781216,0.00013973,2,"2024-12-20T10:20:54.856",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067238,1734690066407,"fUST",191.86,0.00025,120,"2024-12-20T10:21:06.407",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067256,1734690130468,"fUST",2691.6875,0.00025,120,"2024-12-20T10:22:10.468",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067257,1734690130757,"fUST",2579.235,0.00025,120,"2024-12-20T10:22:10.757",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067258,1734690131355,"fUST",2471.0,0.00025,120,"2024-12-20T10:22:11.355",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067259,1734690131660,"fUST",2368.7,0.00025,120,"2024-12-20T10:22:11.660",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067260,1734690131998,"fUST",2269.16721,0.00025,120,"2024-12-20T10:22:11.998",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067261,1734690132398,"fUST",2175.737431,0.00025,120,"2024-12-20T10:22:12.398",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067262,1734690132699,"fUST",2084.414499,0.00025,120,"2024-12-20T10:22:12.699",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067263,1734690133031,"fUST",1997.0,0.00025,120,"2024-12-20T10:22:13.031",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067264,1734690133328,"fUST",1915.0,0.00025,120,"2024-12-20T10:22:13.328",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067265,1734690133659,"fUST",1834.0,0.00025,120,"2024-12-20T10:22:13.659",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067266,1734690133954,"fUST",1758.694,0.00025,120,"2024-12-20T10:22:13.954",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067267,1734690134438,"fUST",1685.2,0.00025,120,"2024-12-20T10:22:14.438",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067268,1734690134593,"fUST",1685.51741,0.00025,120,"2024-12-20T10:22:14.593",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067271,1734690149792,"fUST",1544.460156,0.00025,120,"2024-12-20T10:22:29.792",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067272,1734690150082,"fUST",1480.44,0.00025,120,"2024-12-20T10:22:30.082",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067273,1734690150401,"fUST",1418.629166,0.00025,120,"2024-12-20T10:22:30.401",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067274,1734690150856,"fUST",1359.5,0.00025,120,"2024-12-20T10:22:30.856",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067275,1734690151434,"fUST",1302.100785,0.00025,120,"2024-12-20T10:22:31.434",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067276,1734690151726,"fUST",1248.76,0.00025,120,"2024-12-20T10:22:31.726",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067277,1734690152247,"fUST",1196.191456,0.00025,120,"2024-12-20T10:22:32.247",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067278,1734690152624,"fUST",1146.1,0.00025,120,"2024-12-20T10:22:32.624",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067284,1734690347166,"fUST",-2490.68515673,0.00018715,2,"2024-12-20T10:25:47.166",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067285,1734690347188,"fUST",-604.37740898,0.00018804,3,"2024-12-20T10:25:47.188",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067286,1734690347211,"fUST",-5000.0,0.00018904,2,"2024-12-20T10:25:47.211",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067287,1734690347234,"fUST",-300.0,0.00018999,2,"2024-12-20T10:25:47.234",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067288,1734690347509,"fUST",-3821.26973251,0.00019,10,"2024-12-20T10:25:47.509",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067289,1734690347531,"fUST",-172.028443,0.00020401,2,"2024-12-20T10:25:47.531",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067290,1734690347566,"fUST",-232.781216,0.00020447,2,"2024-12-20T10:25:47.566",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067291,1734690347594,"fUST",-1918.2714556,0.00020574,2,"2024-12-20T10:25:47.594",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067292,1734690347616,"fUST",-194.8951656,0.000206,2,"2024-12-20T10:25:47.616",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067293,1734690347639,"fUST",-420.0,0.00020709,2,"2024-12-20T10:25:47.639",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067294,1734690347666,"fUST",-459.341,0.0002073,2,"2024-12-20T10:25:47.666",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067295,1734690347711,"fUST",-228.0,0.0002151,5,"2024-12-20T10:25:47.711",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067296,1734690347758,"fUST",-1083.9131317,0.00021598,2,"2024-12-20T10:25:47.758",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067297,1734690347804,"fUST",-160.0,0.00021663,3,"2024-12-20T10:25:47.804",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067298,1734690347853,"fUST",-150.0,0.0002174,2,"2024-12-20T10:25:47.853",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067299,1734690347905,"fUST",-1572.343,0.0002174,2,"2024-12-20T10:25:47.905",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067300,1734690347971,"fUST",-1337.805,0.0002174,2,"2024-12-20T10:25:47.971",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067301,1734690348014,"fUST",-151.0,0.000218,4,"2024-12-20T10:25:48.014",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067302,1734690348036,"fUST",-214.25721198,0.00021816,2,"2024-12-20T10:25:48.036",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067303,1734690348060,"fUST",-178.59699684,0.00021816,2,"2024-12-20T10:25:48.060",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067304,1734690348083,"fUST",-242.93238916,0.00021816,2,"2024-12-20T10:25:48.083",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067305,1734690348109,"fUST",-411.59462311,0.00021816,2,"2024-12-20T10:25:48.109",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067306,1734690348134,"fUST",-475.97593731,0.00021816,2,"2024-12-20T10:25:48.134",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067307,1734690348158,"fUST",-166.89715187,0.00021816,2,"2024-12-20T10:25:48.158",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067308,1734690348182,"fUST",-183.843,0.00021816,2,"2024-12-20T10:25:48.182",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067309,1734690348204,"fUST",-206076.53475664,0.00021817,7,"2024-12-20T10:25:48.204",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067310,1734690348228,"fUST",-666.0,0.00021817,2,"2024-12-20T10:25:48.228",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067311,1734690348253,"fUST",-6993.90843197,0.00021817,4,"2024-12-20T10:25:48.253",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067312,1734690356106,"fUST",-228.2,0.00021381,4,"2024-12-20T10:25:56.106",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067313,1734690356128,"fUST",-228.2,0.0002148,5,"2024-12-20T10:25:56.128",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067314,1734690356149,"fUST",-228.2,0.00021578,5,"2024-12-20T10:25:56.149",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067315,1734690356172,"fUST",-228.2,0.00021677,5,"2024-12-20T10:25:56.172",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067316,1734690356204,"fUST",-228.2,0.00021775,5,"2024-12-20T10:25:56.204",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067317,1734690356228,"fUST",-63620.5152438,0.00021817,4,"2024-12-20T10:25:56.228",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067318,1734690356250,"fUST",-5000.0,0.00021817,4,"2024-12-20T10:25:56.250",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067319,1734690356271,"fUST",-500.0,0.00021817,2,"2024-12-20T10:25:56.271",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067320,1734690356292,"fUST",-231.0,0.00021817,4,"2024-12-20T10:25:56.292",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067321,1734690356313,"fUST",-231.31076614,0.00021817,2,"2024-12-20T10:25:56.313",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067322,1734690356335,"fUST",-500.0,0.00021817,2,"2024-12-20T10:25:56.335",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067323,1734690356358,"fUST",-500.0,0.00021817,2,"2024-12-20T10:25:56.358",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067324,1734690356379,"fUST",-166.0,0.00021835,2,"2024-12-20T10:25:56.379",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067325,1734690356402,"fUST",-166.0,0.00021835,2,"2024-12-20T10:25:56.402",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067326,1734690356428,"fUST",-166.0,0.00021835,2,"2024-12-20T10:25:56.428",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067327,1734690356457,"fUST",-166.0,0.00021835,2,"2024-12-20T10:25:56.457",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067328,1734690356480,"fUST",-166.0,0.00021835,2,"2024-12-20T10:25:56.480",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067329,1734690356502,"fUST",-166.0,0.00021835,2,"2024-12-20T10:25:56.502",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067330,1734690356524,"fUST",-1000.0,0.00021844,2,"2024-12-20T10:25:56.524",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067331,1734690356549,"fUST",-228.2,0.00021874,5,"2024-12-20T10:25:56.549",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067332,1734690356571,"fUST",-151.0,0.000219,4,"2024-12-20T10:25:56.571",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067333,1734690356596,"fUST",-151.0,0.000219,3,"2024-12-20T10:25:56.596",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067334,1734690356618,"fUST",-151.0,0.000219,3,"2024-12-20T10:25:56.618",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067335,1734690356642,"fUST",-151.0,0.000219,3,"2024-12-20T10:25:56.642",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067336,1734690356665,"fUST",-151.0,0.000219,3,"2024-12-20T10:25:56.665",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067337,1734690356696,"fUST",-151.0,0.000219,3,"2024-12-20T10:25:56.696",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067338,1734690356718,"fUST",-2252.91,0.000219,2,"2024-12-20T10:25:56.718",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067339,1734690356741,"fUST",-780.0,0.000219,9,"2024-12-20T10:25:56.741",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067340,1734690356763,"fUST",-159.372016,0.00021917,2,"2024-12-20T10:25:56.763",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067341,1734690356785,"fUST",-151.0,0.00021917,2,"2024-12-20T10:25:56.785",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067342,1734690356806,"fUST",-151.0,0.00021917,2,"2024-12-20T10:25:56.806",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067343,1734690356830,"fUST",-298.495158,0.00021917,2,"2024-12-20T10:25:56.830",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067344,1734690356851,"fUST",-151.0,0.00021917,2,"2024-12-20T10:25:56.851",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067345,1734690356871,"fUST",-151.0,0.00021917,2,"2024-12-20T10:25:56.871",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067346,1734690356892,"fUST",-151.0,0.00021917,2,"2024-12-20T10:25:56.892",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067347,1734690356913,"fUST",-151.0,0.00021917,2,"2024-12-20T10:25:56.913",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067348,1734690356942,"fUST",-151.0,0.00021917,2,"2024-12-20T10:25:56.942",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067349,1734690356963,"fUST",-165.273805,0.00021917,2,"2024-12-20T10:25:56.963",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067350,1734690356985,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:56.985",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067351,1734690357007,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.007",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067352,1734690357029,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.029",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067353,1734690357050,"fUST",-288.8940438,0.00021917,6,"2024-12-20T10:25:57.050",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067354,1734690357072,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.072",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067355,1734690357295,"fUST",-500.26325349,0.00021917,6,"2024-12-20T10:25:57.295",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067356,1734690357317,"fUST",-500.0,0.00021917,2,"2024-12-20T10:25:57.317",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067357,1734690357339,"fUST",-151.0,0.00021917,2,"2024-12-20T10:25:57.339",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067358,1734690357360,"fUST",-151.0,0.00021917,2,"2024-12-20T10:25:57.360",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067359,1734690357382,"fUST",-152.471013,0.00021917,2,"2024-12-20T10:25:57.382",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067360,1734690357403,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.403",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067361,1734690357426,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.426",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067362,1734690357456,"fUST",-152.379172,0.00021917,2,"2024-12-20T10:25:57.456",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067363,1734690357479,"fUST",-152.379172,0.00021917,2,"2024-12-20T10:25:57.479",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067364,1734690357501,"fUST",-152.379172,0.00021917,2,"2024-12-20T10:25:57.501",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067365,1734690357524,"fUST",-152.37918,0.00021917,2,"2024-12-20T10:25:57.524",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067366,1734690357546,"fUST",-311.3559692,0.00021917,6,"2024-12-20T10:25:57.546",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067367,1734690357568,"fUST",-500.24093591,0.00021917,6,"2024-12-20T10:25:57.568",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067368,1734690357591,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.591",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067369,1734690357614,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.614",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067370,1734690357636,"fUST",-503.69302321,0.00021917,6,"2024-12-20T10:25:57.636",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067371,1734690357660,"fUST",-151.0,0.00021917,2,"2024-12-20T10:25:57.660",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067372,1734690357689,"fUST",-151.0,0.00021917,2,"2024-12-20T10:25:57.689",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067373,1734690357711,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.711",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067374,1734690357735,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.735",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067375,1734690357756,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.756",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067376,1734690357778,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.778",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067377,1734690357800,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.800",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067378,1734690357823,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.823",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067379,1734690357845,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.845",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067380,1734690357865,"fUST",-500.5673588,0.00021917,6,"2024-12-20T10:25:57.865",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067381,1734690357886,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.886",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067382,1734690357909,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.909",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067383,1734690357935,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.935",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067384,1734690357956,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.956",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067385,1734690357977,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.977",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067386,1734690357999,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:57.999",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067387,1734690358021,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.021",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067388,1734690358043,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.043",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067389,1734690358064,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.064",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067390,1734690358089,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.089",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067391,1734690358111,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.111",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067392,1734690358134,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.134",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067393,1734690358156,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.156",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067394,1734690358182,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.182",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067395,1734690358204,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.204",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067396,1734690358225,"fUST",-151.0,0.00021917,2,"2024-12-20T10:25:58.225",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067397,1734690358247,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.247",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067398,1734690358268,"fUST",-912.86,0.00021917,6,"2024-12-20T10:25:58.268",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067399,1734690358288,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.288",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067400,1734690358309,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.309",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067401,1734690358331,"fUST",-502.70866287,0.00021917,6,"2024-12-20T10:25:58.331",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067402,1734690358353,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.353",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067403,1734690358374,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.374",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067404,1734690358395,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.395",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067405,1734690358417,"fUST",-501.08648061,0.00021917,6,"2024-12-20T10:25:58.417",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067406,1734690358443,"fUST",-1000.0,0.00021917,2,"2024-12-20T10:25:58.443",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067407,1734690358464,"fUST",-174.84988895,0.00021917,6,"2024-12-20T10:25:58.464",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067408,1734690358485,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.485",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067409,1734690358505,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.505",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067410,1734690358526,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.526",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067411,1734690358550,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.550",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067412,1734690358571,"fUST",-501.80392648,0.00021917,6,"2024-12-20T10:25:58.571",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067413,1734690358594,"fUST",-636.4,0.00021917,6,"2024-12-20T10:25:58.594",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067414,1734690358615,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.615",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067415,1734690358637,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.637",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067416,1734690358659,"fUST",-506.86880565,0.00021917,6,"2024-12-20T10:25:58.659",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067417,1734690358683,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.683",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067418,1734690358704,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.704",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067419,1734690358725,"fUST",-502.44379707,0.00021917,6,"2024-12-20T10:25:58.725",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067420,1734690358748,"fUST",-1486.39,0.00021917,7,"2024-12-20T10:25:58.748",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067421,1734690358770,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.770",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067422,1734690358792,"fUST",-1257.52,0.00021917,6,"2024-12-20T10:25:58.792",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067423,1734690358813,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.813",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067424,1734690358835,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.835",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067425,1734690358856,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.856",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067426,1734690358876,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.876",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067427,1734690358898,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.898",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067428,1734690358919,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.919",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067429,1734690358945,"fUST",-736.98,0.00021917,6,"2024-12-20T10:25:58.945",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067430,1734690358966,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:58.966",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067431,1734690358989,"fUST",-502.62096378,0.00021917,6,"2024-12-20T10:25:58.989",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067432,1734690359011,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.011",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067433,1734690359031,"fUST",-504.08015614,0.00021917,6,"2024-12-20T10:25:59.031",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067434,1734690359053,"fUST",-574.37,0.00021917,6,"2024-12-20T10:25:59.053",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067435,1734690359075,"fUST",-151.0,0.00021917,2,"2024-12-20T10:25:59.075",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067436,1734690359098,"fUST",-510.71449282,0.00021917,6,"2024-12-20T10:25:59.098",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067437,1734690359120,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.120",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067438,1734690359141,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.141",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067439,1734690359163,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.163",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067440,1734690359190,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.190",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067441,1734690359212,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.212",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067442,1734690359235,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.235",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067443,1734690359258,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.258",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067444,1734690359281,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.281",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067445,1734690359304,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.304",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067446,1734690359326,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.326",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067447,1734690359347,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.347",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067448,1734690359368,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.368",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067449,1734690359389,"fUST",-502.27698611,0.00021917,6,"2024-12-20T10:25:59.389",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067450,1734690359410,"fUST",-522.44487731,0.00021917,6,"2024-12-20T10:25:59.410",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067451,1734690359435,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.435",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067452,1734690359458,"fUST",-609.11670012,0.00021917,6,"2024-12-20T10:25:59.458",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067453,1734690359480,"fUST",-151.0,0.00021917,2,"2024-12-20T10:25:59.480",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067454,1734690359502,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.502",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067455,1734690359524,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.524",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067456,1734690359548,"fUST",-891.85,0.00021917,6,"2024-12-20T10:25:59.548",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067457,1734690359570,"fUST",-556.07378506,0.00021917,6,"2024-12-20T10:25:59.570",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067458,1734690359592,"fUST",-226.806604,0.00021917,2,"2024-12-20T10:25:59.592",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067459,1734690359612,"fUST",-502.31632052,0.00021917,6,"2024-12-20T10:25:59.612",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067460,1734690359635,"fUST",-226.806604,0.00021917,2,"2024-12-20T10:25:59.635",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067461,1734690359658,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.658",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067462,1734690359684,"fUST",-500.75374843,0.00021917,6,"2024-12-20T10:25:59.684",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067463,1734690359709,"fUST",-226.806604,0.00021917,2,"2024-12-20T10:25:59.709",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067464,1734690359736,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.736",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067465,1734690359760,"fUST",-226.806604,0.00021917,2,"2024-12-20T10:25:59.760",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067466,1734690359782,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.782",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067467,1734690359804,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.804",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067468,1734690359825,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.825",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067469,1734690359846,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.846",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067470,1734690359868,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.868",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067471,1734690359889,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.889",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067472,1734690359910,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.910",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067473,1734690359935,"fUST",-501.00962022,0.00021917,6,"2024-12-20T10:25:59.935",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067474,1734690359956,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.956",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067475,1734690359976,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.976",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067476,1734690359997,"fUST",-500.0,0.00021917,6,"2024-12-20T10:25:59.997",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067477,1734690360018,"fUST",-500.0,0.00021917,6,"2024-12-20T10:26:00.018",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067478,1734690360040,"fUST",-500.0,0.00021917,6,"2024-12-20T10:26:00.040",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067479,1734690360062,"fUST",-785.11,0.00021917,6,"2024-12-20T10:26:00.062",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067480,1734690360084,"fUST",-151.0,0.00021917,2,"2024-12-20T10:26:00.084",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067481,1734690360107,"fUST",-151.0,0.00021917,2,"2024-12-20T10:26:00.107",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067482,1734690360129,"fUST",-500.0,0.00021917,6,"2024-12-20T10:26:00.129",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067483,1734690360151,"fUST",-500.0,0.00021917,6,"2024-12-20T10:26:00.151",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067484,1734690360173,"fUST",-151.0,0.00021917,2,"2024-12-20T10:26:00.173",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067485,1734690360200,"fUST",-151.0,0.00021917,2,"2024-12-20T10:26:00.200",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067486,1734690360221,"fUST",-504.74646438,0.00021917,6,"2024-12-20T10:26:00.221",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067487,1734690360244,"fUST",-428.56452813,0.00021917,6,"2024-12-20T10:26:00.244",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067492,1734690426143,"fUST",-8844.0,0.00021,2,"2024-12-20T10:27:06.143",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067493,1734690426166,"fUST",-153.0,0.00021625,2,"2024-12-20T10:27:06.166",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067494,1734690426188,"fUST",-153.0,0.00021625,2,"2024-12-20T10:27:06.188",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067495,1734690426211,"fUST",-153.0,0.00021625,2,"2024-12-20T10:27:06.211",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067496,1734690426233,"fUST",-153.0,0.00021625,2,"2024-12-20T10:27:06.233",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067497,1734690426255,"fUST",-541.9565659,0.00021697,2,"2024-12-20T10:27:06.255",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067498,1734690426277,"fUST",-300.0,0.00021816,2,"2024-12-20T10:27:06.277",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067499,1734690426299,"fUST",-300.0,0.00021816,2,"2024-12-20T10:27:06.299",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067500,1734690426320,"fUST",-666.0,0.00021817,2,"2024-12-20T10:27:06.320",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067501,1734690426342,"fUST",-71.43547187,0.00021917,6,"2024-12-20T10:27:06.342",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067502,1734690426364,"fUST",-990.09,0.00021917,6,"2024-12-20T10:27:06.364",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067503,1734690426386,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:06.386",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067504,1734690426407,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:06.407",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067505,1734690426428,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:06.428",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067506,1734690426450,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:06.450",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067507,1734690426471,"fUST",-503.06856182,0.00021917,6,"2024-12-20T10:27:06.471",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067508,1734690426494,"fUST",-311.528971,0.00021917,2,"2024-12-20T10:27:06.494",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067509,1734690426516,"fUST",-311.528971,0.00021917,2,"2024-12-20T10:27:06.516",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067510,1734690426537,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:06.537",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067511,1734690426559,"fUST",-311.528971,0.00021917,2,"2024-12-20T10:27:06.559",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067512,1734690426581,"fUST",-311.528971,0.00021917,2,"2024-12-20T10:27:06.581",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067513,1734690426603,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:06.603",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067514,1734690426625,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:06.625",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067515,1734690426648,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:06.648",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067516,1734690426671,"fUST",-501.82153645,0.00021917,6,"2024-12-20T10:27:06.671",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067517,1734690426694,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:06.694",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067518,1734690426716,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:06.716",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067519,1734690426738,"fUST",-353.30995296,0.00021917,6,"2024-12-20T10:27:06.738",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067520,1734690427120,"fUST",-146.69004704,0.00021917,6,"2024-12-20T10:27:07.120",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067521,1734690427144,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:07.144",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067522,1734690427169,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:07.169",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067523,1734690427195,"fUST",-601.47208385,0.00021917,6,"2024-12-20T10:27:07.195",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067524,1734690427219,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:07.219",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067525,1734690427243,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:07.243",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067526,1734690427266,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:07.266",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067527,1734690427288,"fUST",-153.194882,0.00021917,2,"2024-12-20T10:27:07.288",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067528,1734690427312,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:07.312",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067529,1734690427335,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:07.335",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067530,1734690427358,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:07.358",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067531,1734690427381,"fUST",-501.54176609,0.00021917,6,"2024-12-20T10:27:07.381",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067532,1734690427404,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:07.404",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067533,1734690427429,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:07.429",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067534,1734690427452,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:07.452",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067535,1734690427475,"fUST",-1210.43,0.00021917,6,"2024-12-20T10:27:07.475",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067536,1734690427500,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:07.500",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067537,1734690427523,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:07.523",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067538,1734690427546,"fUST",-500.69827255,0.00021917,6,"2024-12-20T10:27:07.546",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067539,1734690427572,"fUST",-537.71,0.00021917,6,"2024-12-20T10:27:07.572",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067540,1734690427595,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:07.595",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067541,1734690427618,"fUST",-501.10594228,0.00021917,6,"2024-12-20T10:27:07.618",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067542,1734690427641,"fUST",-526.68045019,0.00021917,6,"2024-12-20T10:27:07.641",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067543,1734690427664,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:07.664",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067544,1734690427947,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:07.947",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067545,1734690427970,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:07.970",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067546,1734690428002,"fUST",-500.69216713,0.00021917,6,"2024-12-20T10:27:08.002",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067547,1734690428024,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.024",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067548,1734690428053,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.053",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067549,1734690428077,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.077",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067550,1734690428100,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.100",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067551,1734690428122,"fUST",-737.06,0.00021917,6,"2024-12-20T10:27:08.122",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067552,1734690428144,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.144",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067553,1734690428167,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.167",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067554,1734690428190,"fUST",-501.47135448,0.00021917,6,"2024-12-20T10:27:08.190",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067555,1734690428212,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.212",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067556,1734690428235,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.235",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067557,1734690428258,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.258",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067558,1734690428281,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.281",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067559,1734690428304,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.304",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067560,1734690428327,"fUST",-510.76997477,0.00021917,6,"2024-12-20T10:27:08.327",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067561,1734690428351,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.351",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067562,1734690428374,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.374",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067563,1734690428396,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.396",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067564,1734690428418,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.418",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067565,1734690428440,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.440",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067566,1734690428465,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.465",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067567,1734690428489,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.489",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067568,1734690428512,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.512",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067569,1734690428534,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.534",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067570,1734690428555,"fUST",-501.16669371,0.00021917,6,"2024-12-20T10:27:08.555",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067571,1734690428576,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:08.576",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067572,1734690428597,"fUST",-500.68772871,0.00021917,6,"2024-12-20T10:27:08.597",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067573,1734690428619,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:08.619",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067574,1734690428642,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.642",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067575,1734690428664,"fUST",-502.19489357,0.00021917,6,"2024-12-20T10:27:08.664",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067576,1734690428687,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.687",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067577,1734690428709,"fUST",-294.20258583,0.00021917,2,"2024-12-20T10:27:08.709",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067578,1734690428731,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.731",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067579,1734690428753,"fUST",-502.19736658,0.00021917,6,"2024-12-20T10:27:08.753",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067580,1734690428776,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.776",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067581,1734690428798,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.798",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067582,1734690428820,"fUST",-510.70050209,0.00021917,6,"2024-12-20T10:27:08.820",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067583,1734690428841,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.841",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067584,1734690428862,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.862",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067585,1734690428884,"fUST",-501.88127006,0.00021917,6,"2024-12-20T10:27:08.884",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067586,1734690428906,"fUST",-792.98,0.00021917,6,"2024-12-20T10:27:08.906",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067587,1734690428928,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.928",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067588,1734690428951,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.951",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067589,1734690428976,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:08.976",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067590,1734690429010,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.010",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067591,1734690429034,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.034",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067592,1734690429056,"fUST",-1222.71,0.00021917,6,"2024-12-20T10:27:09.056",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067593,1734690429078,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:09.078",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067594,1734690429100,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:09.100",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067595,1734690429122,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.122",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067596,1734690429142,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.142",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067597,1734690429164,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.164",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067598,1734690429186,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:09.186",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067599,1734690429208,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:09.208",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067600,1734690429230,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.230",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067601,1734690429252,"fUST",-620.18,0.00021917,6,"2024-12-20T10:27:09.252",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067602,1734690429274,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:09.274",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067603,1734690429296,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.296",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067604,1734690429317,"fUST",-251.09377,0.00021917,2,"2024-12-20T10:27:09.317",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067605,1734690429338,"fUST",-522.23,0.00021917,6,"2024-12-20T10:27:09.338",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067606,1734690429359,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.359",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067607,1734690429380,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.380",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067608,1734690429402,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.402",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067609,1734690429423,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.423",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067610,1734690429444,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.444",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067611,1734690429465,"fUST",-500.87877798,0.00021917,6,"2024-12-20T10:27:09.465",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067612,1734690429487,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.487",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067613,1734690429517,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.517",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067614,1734690429543,"fUST",-500.79512539,0.00021917,6,"2024-12-20T10:27:09.543",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067615,1734690429569,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.569",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067616,1734690429591,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.591",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067617,1734690429616,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.616",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067618,1734690429637,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.637",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067619,1734690429660,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.660",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067620,1734690429682,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.682",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067621,1734690429704,"fUST",-151.50585,0.00021917,2,"2024-12-20T10:27:09.704",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067622,1734690429728,"fUST",-594.8,0.00021917,6,"2024-12-20T10:27:09.728",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067623,1734690429763,"fUST",-502.69988103,0.00021917,6,"2024-12-20T10:27:09.763",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067624,1734690429787,"fUST",-236.60909542,0.00021917,6,"2024-12-20T10:27:09.787",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067625,1734690429810,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:09.810",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067626,1734690429832,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:09.832",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067627,1734690429855,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.855",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067628,1734690429878,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.878",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067629,1734690429901,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.901",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067630,1734690429923,"fUST",-502.43643271,0.00021917,6,"2024-12-20T10:27:09.923",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067631,1734690429945,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:09.945",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067632,1734690429968,"fUST",-1021.79,0.00021917,6,"2024-12-20T10:27:09.968",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067633,1734690430001,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:10.001",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067634,1734690430024,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:10.024",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067635,1734690430048,"fUST",-250.248625,0.00021917,2,"2024-12-20T10:27:10.048",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067636,1734690430071,"fUST",-250.248625,0.00021917,2,"2024-12-20T10:27:10.071",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067637,1734690430093,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:10.093",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067638,1734690430116,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:10.116",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067639,1734690430139,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:10.139",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067640,1734690430164,"fUST",-250.248625,0.00021917,2,"2024-12-20T10:27:10.164",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067641,1734690430187,"fUST",-250.248625,0.00021917,2,"2024-12-20T10:27:10.187",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067642,1734690430210,"fUST",-634.0,0.00021917,6,"2024-12-20T10:27:10.210",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067643,1734690430232,"fUST",-502.67310495,0.00021917,6,"2024-12-20T10:27:10.232",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067644,1734690430263,"fUST",-511.98,0.00021917,6,"2024-12-20T10:27:10.263",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067645,1734690430286,"fUST",-503.88412075,0.00021917,6,"2024-12-20T10:27:10.286",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067646,1734690430308,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:10.308",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067647,1734690430331,"fUST",-200.0,0.00021917,6,"2024-12-20T10:27:10.331",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067648,1734690430353,"fUST",-527.46550663,0.00021917,6,"2024-12-20T10:27:10.353",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067649,1734690430374,"fUST",-3921.55,0.00021917,6,"2024-12-20T10:27:10.374",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067650,1734690430396,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:10.396",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067651,1734690430419,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:10.419",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067652,1734690430440,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:10.440",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067653,1734690430462,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:10.462",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067654,1734690430483,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:10.483",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067655,1734690430513,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:10.513",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067656,1734690430536,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:10.536",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067657,1734690430568,"fUST",-553.02,0.00021917,6,"2024-12-20T10:27:10.568",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067658,1734690430591,"fUST",-681.99,0.00021917,6,"2024-12-20T10:27:10.591",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067659,1734690430615,"fUST",-502.62,0.00021917,6,"2024-12-20T10:27:10.615",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067660,1734690430640,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:10.640",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067661,1734690430664,"fUST",-1914.98,0.00021917,6,"2024-12-20T10:27:10.664",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067662,1734690430689,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:10.689",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067663,1734690430713,"fUST",-205.07379521,0.00021917,6,"2024-12-20T10:27:10.713",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067664,1734690435086,"fUST",-294.92620479,0.00021917,6,"2024-12-20T10:27:15.086",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067665,1734690435108,"fUST",-501.35603849,0.00021917,6,"2024-12-20T10:27:15.108",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067666,1734690435129,"fUST",-500.46625652,0.00021917,6,"2024-12-20T10:27:15.129",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067667,1734690435151,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:15.151",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067668,1734690435172,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:15.172",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067670,1734690435193,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:15.193",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067671,1734690435217,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:15.217",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067672,1734690435240,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:15.240",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067673,1734690435266,"fUST",-1670.13,0.00021917,6,"2024-12-20T10:27:15.266",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067674,1734690435287,"fUST",-625.85023804,0.00021917,6,"2024-12-20T10:27:15.287",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067675,1734690435309,"fUST",-501.47,0.00021917,6,"2024-12-20T10:27:15.309",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067676,1734690435332,"fUST",-625.03,0.00021917,6,"2024-12-20T10:27:15.332",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067677,1734690435354,"fUST",-501.09935118,0.00021917,6,"2024-12-20T10:27:15.354",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067678,1734690435375,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:15.375",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067679,1734690435398,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:15.398",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067680,1734690435421,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:15.421",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067681,1734690435443,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:15.443",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067682,1734690435466,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:15.466",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067683,1734690435488,"fUST",-1710.53,0.00021917,6,"2024-12-20T10:27:15.488",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067684,1734690435518,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:15.518",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067685,1734690435540,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:15.540",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067686,1734690435565,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:15.565",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067687,1734690435593,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:15.593",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067688,1734690435619,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:15.619",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067689,1734690435643,"fUST",-4564.0,0.00021917,6,"2024-12-20T10:27:15.643",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067690,1734690435667,"fUST",-915.0,0.00021917,6,"2024-12-20T10:27:15.667",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067691,1734690435690,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:15.690",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067692,1734690435713,"fUST",-501.19996169,0.00021917,6,"2024-12-20T10:27:15.713",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067693,1734690435738,"fUST",-925.44,0.00021917,6,"2024-12-20T10:27:15.738",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067694,1734690435770,"fUST",-501.44400495,0.00021917,6,"2024-12-20T10:27:15.770",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067695,1734690435793,"fUST",-629.69,0.00021917,6,"2024-12-20T10:27:15.793",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067696,1734690435815,"fUST",-314.13579962,0.00021917,6,"2024-12-20T10:27:15.815",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067697,1734690435836,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:15.836",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067698,1734690435859,"fUST",-2144.66,0.00021917,6,"2024-12-20T10:27:15.859",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067699,1734690435881,"fUST",-883.32,0.00021917,6,"2024-12-20T10:27:15.881",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067700,1734690435906,"fUST",-802.96,0.00021917,6,"2024-12-20T10:27:15.906",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067701,1734690435929,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:15.929",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067702,1734690435952,"fUST",-572.06,0.00021917,6,"2024-12-20T10:27:15.952",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067703,1734690435974,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:15.974",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067704,1734690436001,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.001",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067705,1734690436024,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.024",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067706,1734690436051,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.051",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067707,1734690436084,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.084",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067708,1734690436113,"fUST",-584.16,0.00021917,6,"2024-12-20T10:27:16.113",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067709,1734690436139,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.139",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067710,1734690436166,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.166",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067711,1734690436190,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.190",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067712,1734690436213,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.213",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067713,1734690436236,"fUST",-500.9610319,0.00021917,6,"2024-12-20T10:27:16.236",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067715,1734690436267,"fUST",-1398.36,0.00021917,6,"2024-12-20T10:27:16.267",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067717,1734690436291,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.291",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067719,1734690436314,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.314",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067720,1734690436338,"fUST",-1721.74,0.00021917,6,"2024-12-20T10:27:16.338",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067722,1734690436361,"fUST",-1000.0,0.00021917,6,"2024-12-20T10:27:16.361",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067724,1734690436384,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.384",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067726,1734690436408,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.408",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067728,1734690436431,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.431",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067730,1734690436454,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.454",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067732,1734690436477,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.477",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067734,1734690436505,"fUST",-939.3,0.00021917,6,"2024-12-20T10:27:16.505",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067736,1734690436528,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.528",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067738,1734690436552,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.552",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067740,1734690436576,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:16.576",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067742,1734690436599,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:16.599",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067744,1734690436623,"fUST",-1669.94,0.00021917,6,"2024-12-20T10:27:16.623",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067746,1734690436646,"fUST",-479.20177884,0.00021917,6,"2024-12-20T10:27:16.646",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067748,1734690436669,"fUST",-520.15,0.00021917,6,"2024-12-20T10:27:16.669",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067750,1734690436693,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.693",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067752,1734690436717,"fUST",-1500.6,0.00021917,6,"2024-12-20T10:27:16.717",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067753,1734690436742,"fUST",-701.14,0.00021917,6,"2024-12-20T10:27:16.742",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067754,1734690436766,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.766",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067755,1734690436790,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:16.790",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067756,1734690436813,"fUST",-501.35838959,0.00021917,6,"2024-12-20T10:27:16.813",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067757,1734690436836,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:16.836",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067758,1734690436858,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.858",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067759,1734690436880,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:16.880",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067760,1734690436903,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:16.903",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067761,1734690436925,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.925",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067762,1734690436951,"fUST",-522.05,0.00021917,6,"2024-12-20T10:27:16.951",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067763,1734690436973,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.973",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067764,1734690436998,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:16.998",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067765,1734690437020,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.020",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067766,1734690437043,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.043",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067767,1734690437066,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.066",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067768,1734690437089,"fUST",-510.63,0.00021917,6,"2024-12-20T10:27:17.089",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067769,1734690437110,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.110",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067770,1734690437131,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.131",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067771,1734690437152,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.152",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067772,1734690437174,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.174",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067773,1734690437195,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.195",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067774,1734690437215,"fUST",-500.0,0.00021917,2,"2024-12-20T10:27:17.215",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067775,1734690437237,"fUST",-500.86509649,0.00021917,6,"2024-12-20T10:27:17.237",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067776,1734690437263,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.263",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067777,1734690437285,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.285",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067778,1734690437306,"fUST",-504.37884294,0.00021917,6,"2024-12-20T10:27:17.306",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067779,1734690437328,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.328",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067780,1734690437350,"fUST",-3468.48,0.00021917,6,"2024-12-20T10:27:17.350",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067781,1734690437371,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.371",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067782,1734690437392,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.392",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067783,1734690437417,"fUST",-629.70312173,0.00021917,6,"2024-12-20T10:27:17.417",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067784,1734690437439,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:17.439",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067785,1734690437462,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:17.462",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067786,1734690437483,"fUST",-793.21,0.00021917,6,"2024-12-20T10:27:17.483",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067787,1734690437509,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.509",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067788,1734690437533,"fUST",-543.14,0.00021917,6,"2024-12-20T10:27:17.533",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067789,1734690437560,"fUST",-525.1,0.00021917,6,"2024-12-20T10:27:17.560",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067790,1734690437584,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.584",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067791,1734690437607,"fUST",-1811.28,0.00021917,6,"2024-12-20T10:27:17.607",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067792,1734690437630,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.630",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067793,1734690437653,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.653",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067794,1734690437676,"fUST",-730.32,0.00021917,6,"2024-12-20T10:27:17.676",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067795,1734690437698,"fUST",-706.04,0.00021917,6,"2024-12-20T10:27:17.698",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067796,1734690437719,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.719",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067797,1734690437745,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.745",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067798,1734690437767,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.767",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067799,1734690437789,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.789",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067800,1734690437812,"fUST",-884.99,0.00021917,6,"2024-12-20T10:27:17.812",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067801,1734690437835,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.835",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067802,1734690437858,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.858",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067803,1734690437880,"fUST",-459.90024593,0.00021917,6,"2024-12-20T10:27:17.880",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067804,1734690437901,"fUST",-502.79016131,0.00021917,6,"2024-12-20T10:27:17.901",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067805,1734690437923,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.923",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067806,1734690437945,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.945",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067807,1734690437966,"fUST",-794.77,0.00021917,6,"2024-12-20T10:27:17.966",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067808,1734690437988,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:17.988",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067809,1734690438013,"fUST",-763.98,0.00021917,6,"2024-12-20T10:27:18.013",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067810,1734690438035,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:18.035",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067811,1734690438058,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:18.058",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067812,1734690438085,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:18.085",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067813,1734690438108,"fUST",-489.69844677,0.00021917,6,"2024-12-20T10:27:18.108",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067814,1734690438130,"fUST",-150.0,0.00021917,6,"2024-12-20T10:27:18.130",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067815,1734690438153,"fUST",-848.52,0.00021917,6,"2024-12-20T10:27:18.153",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067816,1734690438175,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:18.175",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067817,1734690438197,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:18.197",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067818,1734690438219,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:18.219",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067819,1734690438484,"fUST",-502.36035714,0.00021917,6,"2024-12-20T10:27:18.484",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067820,1734690438512,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:18.512",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067821,1734690438536,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:18.536",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067822,1734690438563,"fUST",-210.197666,0.00021917,2,"2024-12-20T10:27:18.563",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067823,1734690438585,"fUST",-750.97,0.00021917,6,"2024-12-20T10:27:18.585",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067824,1734690438609,"fUST",-3282.94,0.00021917,6,"2024-12-20T10:27:18.609",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067825,1734690438633,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:18.633",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067826,1734690438657,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:18.657",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067827,1734690438680,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:18.680",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067828,1734690438702,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:18.702",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067829,1734690438725,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:18.725",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067830,1734690438751,"fUST",-552.2,0.00021917,6,"2024-12-20T10:27:18.751",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067831,1734690438775,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:18.775",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067832,1734690438799,"fUST",-501.31023528,0.00021917,6,"2024-12-20T10:27:18.799",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067833,1734690438824,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:18.824",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067834,1734690438850,"fUST",-271.415491,0.00021917,2,"2024-12-20T10:27:18.850",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067835,1734690438885,"fUST",-505.34200438,0.00021917,6,"2024-12-20T10:27:18.885",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067836,1734690438910,"fUST",-271.415491,0.00021917,2,"2024-12-20T10:27:18.910",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067837,1734690438935,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:18.935",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067838,1734690438960,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:18.960",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067839,1734690438986,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:18.986",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067840,1734690439018,"fUST",-271.415491,0.00021917,2,"2024-12-20T10:27:19.018",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067841,1734690439042,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.042",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067842,1734690439071,"fUST",-271.415491,0.00021917,2,"2024-12-20T10:27:19.071",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067843,1734690439097,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.097",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067844,1734690439120,"fUST",-500.0,0.00021917,2,"2024-12-20T10:27:19.120",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067845,1734690439144,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.144",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067846,1734690439168,"fUST",-1528.22,0.00021917,6,"2024-12-20T10:27:19.168",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067847,1734690439191,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.191",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067848,1734690439213,"fUST",-500.0,0.00021917,2,"2024-12-20T10:27:19.213",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067849,1734690439236,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.236",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067850,1734690439265,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.265",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067851,1734690439289,"fUST",-500.0,0.00021917,2,"2024-12-20T10:27:19.289",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067852,1734690439313,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:19.313",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067853,1734690439337,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:19.337",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067854,1734690439360,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.360",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067855,1734690439384,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.384",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067856,1734690439407,"fUST",-459.143886,0.00021917,2,"2024-12-20T10:27:19.407",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067857,1734690439430,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.430",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067858,1734690439453,"fUST",-459.143886,0.00021917,2,"2024-12-20T10:27:19.453",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067859,1734690439476,"fUST",-1069.68,0.00021917,6,"2024-12-20T10:27:19.476",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067860,1734690439504,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.504",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067861,1734690439527,"fUST",-459.143886,0.00021917,2,"2024-12-20T10:27:19.527",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067862,1734690439551,"fUST",-459.143886,0.00021917,2,"2024-12-20T10:27:19.551",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067863,1734690439576,"fUST",-500.0,0.00021917,2,"2024-12-20T10:27:19.576",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067864,1734690439600,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.600",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067865,1734690439624,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.624",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067866,1734690439650,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.650",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067867,1734690439674,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.674",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067868,1734690439697,"fUST",-150.06,0.00021917,6,"2024-12-20T10:27:19.697",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067869,1734690439721,"fUST",-933.97,0.00021917,6,"2024-12-20T10:27:19.721",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067870,1734690439751,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.751",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067871,1734690439775,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:19.775",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067872,1734690439800,"fUST",-150.06,0.00021917,6,"2024-12-20T10:27:19.800",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067873,1734690439824,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:19.824",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067874,1734690439851,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.851",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067875,1734690439876,"fUST",-584.99,0.00021917,6,"2024-12-20T10:27:19.876",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067876,1734690439900,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.900",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067877,1734690439926,"fUST",-1193.38,0.00021917,6,"2024-12-20T10:27:19.926",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067878,1734690439952,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:19.952",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067879,1734690439975,"fUST",-501.54249789,0.00021917,6,"2024-12-20T10:27:19.975",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067880,1734690440003,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:20.003",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067881,1734690440026,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:20.026",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067882,1734690440050,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:20.050",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067883,1734690440074,"fUST",-74.45753053,0.00021917,6,"2024-12-20T10:27:20.074",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067884,1734690443100,"fUST",-425.54246947,0.00021917,6,"2024-12-20T10:27:23.100",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067885,1734690443122,"fUST",-819.33,0.00021917,6,"2024-12-20T10:27:23.122",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067886,1734690443145,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.145",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067887,1734690443166,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.166",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067888,1734690443187,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:23.187",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067889,1734690443209,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:23.209",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067890,1734690443231,"fUST",-686.22,0.00021917,6,"2024-12-20T10:27:23.231",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067891,1734690443263,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.263",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067892,1734690443289,"fUST",-577.14,0.00021917,6,"2024-12-20T10:27:23.289",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067893,1734690443313,"fUST",-949.91,0.00021917,6,"2024-12-20T10:27:23.313",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067894,1734690443335,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.335",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067895,1734690443363,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.363",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067896,1734690443385,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.385",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067897,1734690443408,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:23.408",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067898,1734690443431,"fUST",-249.181222,0.00021917,2,"2024-12-20T10:27:23.431",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067899,1734690443452,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.452",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067900,1734690443475,"fUST",-525.26882002,0.00021917,6,"2024-12-20T10:27:23.475",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067901,1734690443508,"fUST",-482.970458,0.00021917,2,"2024-12-20T10:27:23.508",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067902,1734690443531,"fUST",-482.970458,0.00021917,2,"2024-12-20T10:27:23.531",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067903,1734690443554,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.554",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067904,1734690443578,"fUST",-482.970458,0.00021917,2,"2024-12-20T10:27:23.578",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067905,1734690443604,"fUST",-482.970458,0.00021917,2,"2024-12-20T10:27:23.604",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067906,1734690443628,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.628",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067907,1734690443650,"fUST",-500.68170812,0.00021917,6,"2024-12-20T10:27:23.650",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067908,1734690443677,"fUST",-549.35,0.00021917,6,"2024-12-20T10:27:23.677",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067909,1734690443698,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.698",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067910,1734690443725,"fUST",-501.04752599,0.00021917,6,"2024-12-20T10:27:23.725",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067911,1734690443752,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.752",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067912,1734690443774,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.774",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067913,1734690443799,"fUST",-1677.8,0.00021917,6,"2024-12-20T10:27:23.799",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067914,1734690443823,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.823",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067915,1734690443845,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.845",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067916,1734690443868,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.868",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067917,1734690443891,"fUST",-504.28970838,0.00021917,6,"2024-12-20T10:27:23.891",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067918,1734690443914,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.914",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067919,1734690443935,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.935",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067920,1734690443956,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:23.956",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067921,1734690443978,"fUST",-516.70232703,0.00021917,6,"2024-12-20T10:27:23.978",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067922,1734690444004,"fUST",-650.85,0.00021917,6,"2024-12-20T10:27:24.004",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067923,1734690444027,"fUST",-501.56487893,0.00021917,6,"2024-12-20T10:27:24.027",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067924,1734690444048,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.048",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067925,1734690444069,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.069",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067926,1734690444090,"fUST",-501.06909251,0.00021917,6,"2024-12-20T10:27:24.090",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067927,1734690444111,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.111",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067928,1734690444132,"fUST",-501.07476617,0.00021917,6,"2024-12-20T10:27:24.132",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067929,1734690444153,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.153",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067930,1734690444174,"fUST",-508.4720901,0.00021917,6,"2024-12-20T10:27:24.174",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067931,1734690444195,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.195",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067932,1734690444419,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.419",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067933,1734690444440,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.440",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067934,1734690444461,"fUST",-1194.63,0.00021917,6,"2024-12-20T10:27:24.461",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067935,1734690444483,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.483",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067936,1734690444507,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.507",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067937,1734690444528,"fUST",-546.12,0.00021917,6,"2024-12-20T10:27:24.528",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067938,1734690444549,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.549",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067939,1734690444571,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.571",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067940,1734690444595,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.595",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067941,1734690444617,"fUST",-809.58,0.00021917,6,"2024-12-20T10:27:24.617",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067942,1734690444641,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.641",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067943,1734690444664,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.664",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067944,1734690444686,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.686",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067945,1734690444708,"fUST",-570.89,0.00021917,6,"2024-12-20T10:27:24.708",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067946,1734690444730,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.730",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067947,1734690444757,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.757",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067948,1734690444779,"fUST",-501.43430837,0.00021917,6,"2024-12-20T10:27:24.779",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067949,1734690444804,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.804",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067950,1734690444830,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.830",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067951,1734690444852,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.852",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067952,1734690444875,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.875",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067953,1734690444897,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.897",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067954,1734690444919,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.919",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067955,1734690444941,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.941",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067956,1734690444964,"fUST",-555.06,0.00021917,6,"2024-12-20T10:27:24.964",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067957,1734690444987,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:24.987",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067958,1734690445015,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.015",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067959,1734690445038,"fUST",-150.06,0.00021917,2,"2024-12-20T10:27:25.038",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067960,1734690445060,"fUST",-1726.74,0.00021917,6,"2024-12-20T10:27:25.060",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067961,1734690445082,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.082",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067962,1734690445104,"fUST",-165.49123258,0.00021917,6,"2024-12-20T10:27:25.104",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067963,1734690445127,"fUST",-502.76434455,0.00021917,6,"2024-12-20T10:27:25.127",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067964,1734690445149,"fUST",-299.98337749,0.00021917,6,"2024-12-20T10:27:25.149",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067965,1734690445173,"fUST",-501.11788203,0.00021917,6,"2024-12-20T10:27:25.173",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067966,1734690445197,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.197",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067967,1734690445220,"fUST",-150.06,0.00021917,6,"2024-12-20T10:27:25.220",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067968,1734690445243,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.243",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067969,1734690445271,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.271",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067970,1734690445293,"fUST",-696.43,0.00021917,6,"2024-12-20T10:27:25.293",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067971,1734690445316,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.316",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067972,1734690445338,"fUST",-1131.39,0.00021917,6,"2024-12-20T10:27:25.338",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067973,1734690445360,"fUST",-886.46,0.00021917,6,"2024-12-20T10:27:25.360",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067974,1734690445385,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.385",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067975,1734690445407,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.407",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067976,1734690445430,"fUST",-502.07613592,0.00021917,6,"2024-12-20T10:27:25.430",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067977,1734690445453,"fUST",-640.19776142,0.00021917,6,"2024-12-20T10:27:25.453",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067978,1734690445475,"fUST",-501.71569532,0.00021917,6,"2024-12-20T10:27:25.475",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067979,1734690445503,"fUST",-689.76,0.00021917,6,"2024-12-20T10:27:25.503",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067980,1734690445524,"fUST",-502.49950893,0.00021917,6,"2024-12-20T10:27:25.524",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067981,1734690445548,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.548",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067982,1734690445571,"fUST",-1024.46,0.00021917,6,"2024-12-20T10:27:25.571",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067983,1734690445597,"fUST",-503.09049719,0.00021917,6,"2024-12-20T10:27:25.597",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067984,1734690445619,"fUST",-505.87702639,0.00021917,6,"2024-12-20T10:27:25.619",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067985,1734690445643,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.643",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067986,1734690445668,"fUST",-296.42,0.00021917,6,"2024-12-20T10:27:25.668",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067987,1734690445689,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.689",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067988,1734690445712,"fUST",-610.18,0.00021917,6,"2024-12-20T10:27:25.712",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067989,1734690445735,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.735",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067990,1734690445764,"fUST",-2277.71,0.00021917,6,"2024-12-20T10:27:25.764",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067991,1734690445787,"fUST",-504.12544609,0.00021917,6,"2024-12-20T10:27:25.787",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067992,1734690445809,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.809",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067993,1734690445831,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.831",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067994,1734690445854,"fUST",-500.86237059,0.00021917,6,"2024-12-20T10:27:25.854",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067995,1734690445876,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.876",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067996,1734690445898,"fUST",-564.60470062,0.00021917,6,"2024-12-20T10:27:25.898",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067997,1734690445921,"fUST",-274.790238,0.00021917,2,"2024-12-20T10:27:25.921",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067998,1734690445944,"fUST",-274.790238,0.00021917,2,"2024-12-20T10:27:25.944",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346067999,1734690445965,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.965",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068000,1734690445988,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:25.988",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068001,1734690446013,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:26.013",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068002,1734690446035,"fUST",-274.790238,0.00021917,2,"2024-12-20T10:27:26.035",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068003,1734690446057,"fUST",-274.790238,0.00021917,2,"2024-12-20T10:27:26.057",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068004,1734690446081,"fUST",-561.7,0.00021917,6,"2024-12-20T10:27:26.081",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068005,1734690446103,"fUST",-501.14284593,0.00021917,6,"2024-12-20T10:27:26.103",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068006,1734690446127,"fUST",-165.073798,0.00021917,2,"2024-12-20T10:27:26.127",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068007,1734690446151,"fUST",-165.073798,0.00021917,2,"2024-12-20T10:27:26.151",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068008,1734690446175,"fUST",-950.5,0.00021917,6,"2024-12-20T10:27:26.175",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068009,1734690446197,"fUST",-165.073798,0.00021917,2,"2024-12-20T10:27:26.197",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068010,1734690446219,"fUST",-165.073798,0.00021917,2,"2024-12-20T10:27:26.219",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068011,1734690446241,"fUST",-3536.79,0.00021917,6,"2024-12-20T10:27:26.241",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068012,1734690446268,"fUST",-795.5,0.00021917,6,"2024-12-20T10:27:26.268",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068013,1734690446290,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:26.290",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068014,1734690446312,"fUST",-545.078597,0.00021917,2,"2024-12-20T10:27:26.312",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068015,1734690446334,"fUST",-545.078597,0.00021917,2,"2024-12-20T10:27:26.334",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068016,1734690446357,"fUST",-516.41,0.00021917,6,"2024-12-20T10:27:26.357",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068017,1734690446379,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:26.379",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068018,1734690446401,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:26.401",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068019,1734690446424,"fUST",-27044.32,0.00021917,6,"2024-12-20T10:27:26.424",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068020,1734690446446,"fUST",-12921.79,0.00021917,6,"2024-12-20T10:27:26.446",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068021,1734690446470,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:26.470",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068022,1734690446492,"fUST",-545.078597,0.00021917,2,"2024-12-20T10:27:26.492",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068023,1734690446519,"fUST",-198.383115,0.00021917,2,"2024-12-20T10:27:26.519",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068024,1734690446541,"fUST",-545.078597,0.00021917,2,"2024-12-20T10:27:26.541",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068025,1734690446564,"fUST",-198.383115,0.00021917,2,"2024-12-20T10:27:26.564",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068026,1734690446587,"fUST",-500.0,0.00021917,2,"2024-12-20T10:27:26.587",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068027,1734690446608,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:26.608",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068028,1734690446629,"fUST",-502.12921249,0.00021917,6,"2024-12-20T10:27:26.629",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068029,1734690446651,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:26.651",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068030,1734690446675,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:26.675",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068031,1734690446697,"fUST",-500.8940551,0.00021917,6,"2024-12-20T10:27:26.697",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068032,1734690446720,"fUST",-630.81,0.00021917,6,"2024-12-20T10:27:26.720",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068033,1734690446742,"fUST",-630.81,0.00021917,6,"2024-12-20T10:27:26.742",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068034,1734690446769,"fUST",-630.81,0.00021917,6,"2024-12-20T10:27:26.769",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068035,1734690446790,"fUST",-1008.05,0.00021917,6,"2024-12-20T10:27:26.790",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068036,1734690446811,"fUST",-630.81,0.00021917,6,"2024-12-20T10:27:26.811",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068037,1734690446833,"fUST",-501.04802181,0.00021917,6,"2024-12-20T10:27:26.833",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068038,1734690446854,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:26.854",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068039,1734690446877,"fUST",-630.81,0.00021917,6,"2024-12-20T10:27:26.877",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068040,1734690446900,"fUST",-630.81,0.00021917,6,"2024-12-20T10:27:26.900",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068041,1734690446923,"fUST",-198.383115,0.00021917,2,"2024-12-20T10:27:26.923",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068042,1734690446944,"fUST",-630.81,0.00021917,6,"2024-12-20T10:27:26.944",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068043,1734690446966,"fUST",-500.85563353,0.00021917,6,"2024-12-20T10:27:26.966",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068044,1734690446987,"fUST",-198.383115,0.00021917,2,"2024-12-20T10:27:26.987",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068045,1734690447015,"fUST",-630.81,0.00021917,6,"2024-12-20T10:27:27.015",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068046,1734690447037,"fUST",-630.81,0.00021917,6,"2024-12-20T10:27:27.037",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068047,1734690447058,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:27.058",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068048,1734690447081,"fUST",-630.81,0.00021917,6,"2024-12-20T10:27:27.081",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068049,1734690447107,"fUST",-563.59389493,0.00021917,6,"2024-12-20T10:27:27.107",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068050,1734690451123,"fUST",-194.014444,0.00020956,2,"2024-12-20T10:27:31.123",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068051,1734690451144,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:31.144",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068052,1734690451166,"fUST",-502.96490849,0.00021917,6,"2024-12-20T10:27:31.166",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068053,1734690451188,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.188",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068054,1734690451209,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.209",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068055,1734690451232,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.232",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068056,1734690451254,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.254",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068057,1734690451274,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.274",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068058,1734690451295,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.295",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068059,1734690451316,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.316",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068060,1734690451337,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.337",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068061,1734690451357,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.357",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068062,1734690451379,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.379",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068063,1734690451400,"fUST",-982.52,0.00021917,6,"2024-12-20T10:27:31.400",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068064,1734690451422,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.422",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068065,1734690451443,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.443",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068066,1734690451465,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.465",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068067,1734690451486,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.486",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068068,1734690451508,"fUST",-14121.13,0.00021917,6,"2024-12-20T10:27:31.508",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068069,1734690451529,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.529",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068070,1734690451551,"fUST",-503.85,0.00021917,6,"2024-12-20T10:27:31.551",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068071,1734690451571,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.571",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068072,1734690451593,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.593",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068073,1734690451615,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.615",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068074,1734690451636,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.636",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068075,1734690451658,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.658",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068076,1734690451679,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.679",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068077,1734690451701,"fUST",-501.86051589,0.00021917,6,"2024-12-20T10:27:31.701",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068078,1734690451722,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.722",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068079,1734690451744,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:31.744",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068080,1734690451766,"fUST",-4997.11,0.00021917,2,"2024-12-20T10:27:31.766",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068081,1734690451788,"fUST",-4997.13527145,0.00021917,2,"2024-12-20T10:27:31.788",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068082,1734690451809,"fUST",-501.04541464,0.00021917,6,"2024-12-20T10:27:31.809",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068083,1734690451831,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:31.831",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068084,1734690451855,"fUST",-4115.48,0.00021917,6,"2024-12-20T10:27:31.855",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068085,1734690451877,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:31.877",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068086,1734690451899,"fUST",-1358.71,0.00021917,6,"2024-12-20T10:27:31.899",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068087,1734690451921,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:31.921",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068088,1734690451943,"fUST",-1003.70095196,0.00021917,6,"2024-12-20T10:27:31.943",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068089,1734690451964,"fUST",-157.677432,0.00021917,2,"2024-12-20T10:27:31.964",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068090,1734690451985,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:31.985",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068091,1734690452007,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.007",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068092,1734690452034,"fUST",-618.64001769,0.00021917,6,"2024-12-20T10:27:32.034",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068093,1734690452058,"fUST",-1082.11,0.00021917,6,"2024-12-20T10:27:32.058",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068094,1734690452080,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.080",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068095,1734690452102,"fUST",-607.64,0.00021917,6,"2024-12-20T10:27:32.102",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068096,1734690452125,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.125",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068097,1734690452145,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.145",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068098,1734690452167,"fUST",-810.56,0.00021917,6,"2024-12-20T10:27:32.167",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068099,1734690452188,"fUST",-1780.08,0.00021917,6,"2024-12-20T10:27:32.188",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068100,1734690452209,"fUST",-2819.06,0.00021917,6,"2024-12-20T10:27:32.209",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068101,1734690452231,"fUST",-1121.1,0.00021917,6,"2024-12-20T10:27:32.231",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068102,1734690452251,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.251",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068103,1734690452273,"fUST",-756.18,0.00021917,6,"2024-12-20T10:27:32.273",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068104,1734690452294,"fUST",-503.08113393,0.00021917,6,"2024-12-20T10:27:32.294",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068105,1734690452315,"fUST",-394.301777,0.00021917,2,"2024-12-20T10:27:32.315",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068106,1734690452336,"fUST",-394.301777,0.00021917,2,"2024-12-20T10:27:32.336",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068107,1734690452357,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.357",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068108,1734690452378,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.378",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068109,1734690452402,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.402",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068110,1734690452424,"fUST",-1670.65,0.00021917,6,"2024-12-20T10:27:32.424",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068111,1734690452444,"fUST",-1261.37,0.00021917,6,"2024-12-20T10:27:32.444",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068112,1734690452468,"fUST",-394.301777,0.00021917,2,"2024-12-20T10:27:32.468",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068113,1734690452491,"fUST",-394.301777,0.00021917,2,"2024-12-20T10:27:32.491",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068114,1734690452513,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.513",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068115,1734690452534,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.534",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068116,1734690452556,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.556",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068117,1734690452578,"fUST",-1997.25,0.00021917,6,"2024-12-20T10:27:32.578",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068118,1734690452600,"fUST",-2014.24,0.00021917,6,"2024-12-20T10:27:32.600",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068119,1734690452622,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.622",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068120,1734690452645,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.645",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068121,1734690452667,"fUST",-689.8,0.00021917,6,"2024-12-20T10:27:32.667",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068122,1734690452688,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.688",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068123,1734690452711,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.711",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068124,1734690452732,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.732",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068125,1734690452756,"fUST",-1037.05,0.00021917,6,"2024-12-20T10:27:32.756",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068126,1734690452778,"fUST",-1649.57,0.00021917,6,"2024-12-20T10:27:32.778",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068127,1734690452800,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.800",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068128,1734690452823,"fUST",-679.62,0.00021917,6,"2024-12-20T10:27:32.823",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068129,1734690452845,"fUST",-2650.47,0.00021917,6,"2024-12-20T10:27:32.845",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068130,1734690452867,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:32.867",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068131,1734690452888,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:32.888",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068132,1734690452909,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.909",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068133,1734690452932,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.932",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068134,1734690452956,"fUST",-5300.21,0.00021917,6,"2024-12-20T10:27:32.956",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068135,1734690452980,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:32.980",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068136,1734690453002,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:33.002",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068137,1734690453039,"fUST",-2115.33,0.00021917,6,"2024-12-20T10:27:33.039",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068138,1734690453274,"fUST",-1381.96,0.00021917,6,"2024-12-20T10:27:33.274",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068139,1734690453297,"fUST",-3397.78,0.00021917,2,"2024-12-20T10:27:33.297",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068140,1734690453319,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:33.319",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068141,1734690453344,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:33.344",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068142,1734690453366,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:33.366",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068143,1734690453388,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:33.388",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068144,1734690453409,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:33.409",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068145,1734690453432,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:33.432",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068146,1734690453456,"fUST",-152.556292,0.00021917,2,"2024-12-20T10:27:33.456",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068147,1734690453478,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:33.478",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068148,1734690453501,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:33.501",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068149,1734690453535,"fUST",-847.09,0.00021917,6,"2024-12-20T10:27:33.535",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068150,1734690453564,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:33.564",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068151,1734690453590,"fUST",-515.0,0.00021917,6,"2024-12-20T10:27:33.590",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068152,1734690453618,"fUST",-2250.01,0.00021917,6,"2024-12-20T10:27:33.618",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068153,1734690453642,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:33.642",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068154,1734690453668,"fUST",-847.5,0.00021917,6,"2024-12-20T10:27:33.668",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068155,1734690453694,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:33.694",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068156,1734690453718,"fUST",-500.79375214,0.00021917,6,"2024-12-20T10:27:33.718",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068157,1734690453743,"fUST",-500.57043419,0.00021917,6,"2024-12-20T10:27:33.743",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068158,1734690453768,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:33.768",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068159,1734690453793,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:33.793",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068160,1734690453817,"fUST",-150.06,0.00021917,2,"2024-12-20T10:27:33.817",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068161,1734690453840,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:33.840",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068162,1734690453864,"fUST",-150.06,0.00021917,6,"2024-12-20T10:27:33.864",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068163,1734690453889,"fUST",-10912.6,0.00021917,6,"2024-12-20T10:27:33.889",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068164,1734690453913,"fUST",-498.0,0.00021917,6,"2024-12-20T10:27:33.913",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068165,1734690453936,"fUST",-150.06,0.00021917,6,"2024-12-20T10:27:33.936",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068166,1734690453959,"fUST",-2765.59,0.00021917,6,"2024-12-20T10:27:33.959",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068167,1734690453982,"fUST",-504.15223106,0.00021917,6,"2024-12-20T10:27:33.982",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068168,1734690454005,"fUST",-6025.03,0.00021917,2,"2024-12-20T10:27:34.005",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068169,1734690454037,"fUST",-190.344205,0.00021917,2,"2024-12-20T10:27:34.037",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068170,1734690454064,"fUST",-501.68453153,0.00021917,6,"2024-12-20T10:27:34.064",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068171,1734690454087,"fUST",-190.344205,0.00021917,2,"2024-12-20T10:27:34.087",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068172,1734690454110,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.110",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068173,1734690454133,"fUST",-504.14846097,0.00021917,6,"2024-12-20T10:27:34.133",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068174,1734690454155,"fUST",-731.36,0.00021917,6,"2024-12-20T10:27:34.155",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068175,1734690454179,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.179",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068176,1734690454202,"fUST",-190.344205,0.00021917,2,"2024-12-20T10:27:34.202",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068177,1734690454224,"fUST",-190.344205,0.00021917,2,"2024-12-20T10:27:34.224",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068178,1734690454247,"fUST",-971.72,0.00021917,6,"2024-12-20T10:27:34.247",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068179,1734690454269,"fUST",-5962.91,0.00021917,6,"2024-12-20T10:27:34.269",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068180,1734690454294,"fUST",-6325.21,0.00021917,6,"2024-12-20T10:27:34.294",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068181,1734690454316,"fUST",-501.02075685,0.00021917,6,"2024-12-20T10:27:34.316",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068182,1734690454338,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.338",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068183,1734690454361,"fUST",-2863.26,0.00021917,6,"2024-12-20T10:27:34.361",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068184,1734690454391,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.391",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068185,1734690454419,"fUST",-843.68,0.00021917,6,"2024-12-20T10:27:34.419",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068186,1734690454443,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.443",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068187,1734690454466,"fUST",-2220.57,0.00021917,6,"2024-12-20T10:27:34.466",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068188,1734690454489,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.489",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068189,1734690454515,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.515",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068190,1734690454540,"fUST",-8918.67,0.00021917,6,"2024-12-20T10:27:34.540",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068191,1734690454563,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.563",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068192,1734690454585,"fUST",-1912.17,0.00021917,6,"2024-12-20T10:27:34.585",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068193,1734690454608,"fUST",-1994.06,0.00021917,6,"2024-12-20T10:27:34.608",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068194,1734690454636,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.636",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068195,1734690454665,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.665",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068196,1734690454686,"fUST",-912.39,0.00021917,6,"2024-12-20T10:27:34.686",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068197,1734690454708,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.708",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068198,1734690454730,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.730",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068199,1734690454753,"fUST",-3430.86,0.00021917,6,"2024-12-20T10:27:34.753",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068200,1734690454775,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.775",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068201,1734690454798,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.798",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068202,1734690454821,"fUST",-3028.23,0.00021917,6,"2024-12-20T10:27:34.821",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068203,1734690454846,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.846",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068204,1734690454868,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.868",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068205,1734690454890,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.890",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068206,1734690454912,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:34.912",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068207,1734690454935,"fUST",-2103.95,0.00021917,6,"2024-12-20T10:27:34.935",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068208,1734690454959,"fUST",-1169.14,0.00021917,6,"2024-12-20T10:27:34.959",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068209,1734690455160,"fUST",-1008.34,0.00021917,6,"2024-12-20T10:27:35.160",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068210,1734690455182,"fUST",-1273.86,0.00021917,6,"2024-12-20T10:27:35.182",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068211,1734690455203,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:35.203",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068212,1734690455225,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:35.225",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068213,1734690455247,"fUST",-1795.29,0.00021917,6,"2024-12-20T10:27:35.247",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068214,1734690455268,"fUST",-151.0,0.00021917,2,"2024-12-20T10:27:35.268",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068215,1734690455290,"fUST",-153.466668,0.00021917,2,"2024-12-20T10:27:35.290",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068216,1734690455311,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:35.311",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068217,1734690455334,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:35.334",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068218,1734690455357,"fUST",-1646.57,0.00021917,6,"2024-12-20T10:27:35.357",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068219,1734690455381,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:35.381",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068220,1734690455403,"fUST",-1657.48,0.00021917,6,"2024-12-20T10:27:35.403",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068221,1734690455424,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:35.424",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068222,1734690455446,"fUST",-501.33628007,0.00021917,6,"2024-12-20T10:27:35.446",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068223,1734690455468,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:35.468",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068224,1734690455490,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:35.490",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068225,1734690455518,"fUST",-860.25,0.00021917,6,"2024-12-20T10:27:35.518",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068226,1734690455540,"fUST",-768.39,0.00021917,6,"2024-12-20T10:27:35.540",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068227,1734690455581,"fUST",-569.61,0.00021917,6,"2024-12-20T10:27:35.581",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068228,1734690455606,"fUST",-24875.21,0.00021917,6,"2024-12-20T10:27:35.606",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068229,1734690455630,"fUST",-159.129661,0.00021917,2,"2024-12-20T10:27:35.630",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068230,1734690455653,"fUST",-159.129661,0.00021917,2,"2024-12-20T10:27:35.653",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068231,1734690455675,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:35.675",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068232,1734690455696,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:35.696",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068233,1734690455718,"fUST",-159.129661,0.00021917,2,"2024-12-20T10:27:35.718",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068234,1734690455742,"fUST",-159.129661,0.00021917,2,"2024-12-20T10:27:35.742",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068235,1734690455764,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:35.764",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068236,1734690455788,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:35.788",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068237,1734690455812,"fUST",-2655.56,0.00021917,6,"2024-12-20T10:27:35.812",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068238,1734690455835,"fUST",-1249.44,0.00021917,6,"2024-12-20T10:27:35.835",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068239,1734690455862,"fUST",-1453.77,0.00021917,6,"2024-12-20T10:27:35.862",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068240,1734690455885,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:35.885",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068241,1734690455908,"fUST",-1227.4,0.00021917,6,"2024-12-20T10:27:35.908",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068242,1734690455929,"fUST",-969.0,0.00021917,6,"2024-12-20T10:27:35.929",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068243,1734690455950,"fUST",-446.166064,0.00021917,2,"2024-12-20T10:27:35.950",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068244,1734690455971,"fUST",-446.166064,0.00021917,2,"2024-12-20T10:27:35.971",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068245,1734690455993,"fUST",-807.66,0.00021917,6,"2024-12-20T10:27:35.993",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068246,1734690456021,"fUST",-874.82,0.00021917,6,"2024-12-20T10:27:36.021",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068247,1734690456043,"fUST",-446.166064,0.00021917,2,"2024-12-20T10:27:36.043",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068248,1734690456067,"fUST",-446.166064,0.00021917,2,"2024-12-20T10:27:36.067",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068249,1734690456089,"fUST",-1930.04,0.00021917,6,"2024-12-20T10:27:36.089",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068250,1734690456111,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.111",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068251,1734690456134,"fUST",-501.61,0.00021917,6,"2024-12-20T10:27:36.134",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068252,1734690456155,"fUST",-264.35154472,0.00021917,6,"2024-12-20T10:27:36.155",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068253,1734690456177,"fUST",-2203.12,0.00021917,6,"2024-12-20T10:27:36.177",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068254,1734690456197,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.197",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068255,1734690456218,"fUST",-508.50343111,0.00021917,6,"2024-12-20T10:27:36.218",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068256,1734690456239,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.239",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068257,1734690456263,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.263",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068258,1734690456284,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.284",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068259,1734690456306,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.306",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068260,1734690456328,"fUST",-794.16,0.00021917,6,"2024-12-20T10:27:36.328",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068261,1734690456349,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.349",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068262,1734690456372,"fUST",-1850.59,0.00021917,6,"2024-12-20T10:27:36.372",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068263,1734690456394,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.394",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068264,1734690456416,"fUST",-230.09111681,0.00021917,6,"2024-12-20T10:27:36.416",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068265,1734690456439,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.439",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068266,1734690456464,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.464",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068267,1734690456488,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.488",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068268,1734690456513,"fUST",-549.26667585,0.00021917,6,"2024-12-20T10:27:36.513",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068269,1734690456535,"fUST",-528.6,0.00021917,6,"2024-12-20T10:27:36.535",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068270,1734690456559,"fUST",-1809.26,0.00021917,6,"2024-12-20T10:27:36.559",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068271,1734690456582,"fUST",-701.82,0.00021917,6,"2024-12-20T10:27:36.582",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068272,1734690456607,"fUST",-7280.84,0.00021917,6,"2024-12-20T10:27:36.607",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068273,1734690456632,"fUST",-1937.0,0.00021917,6,"2024-12-20T10:27:36.632",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068274,1734690456655,"fUST",-754.86,0.00021917,6,"2024-12-20T10:27:36.655",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068275,1734690456678,"fUST",-2608.88,0.00021917,6,"2024-12-20T10:27:36.678",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068276,1734690456701,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.701",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068277,1734690456723,"fUST",-21337.47,0.00021917,6,"2024-12-20T10:27:36.723",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068278,1734690456746,"fUST",-3227.97,0.00021917,6,"2024-12-20T10:27:36.746",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068279,1734690456775,"fUST",-927.58,0.00021917,6,"2024-12-20T10:27:36.775",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068280,1734690456797,"fUST",-2894.37,0.00021917,6,"2024-12-20T10:27:36.797",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068281,1734690456818,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.818",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068282,1734690456839,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.839",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068283,1734690456862,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.862",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068284,1734690456884,"fUST",-1049.77,0.00021917,6,"2024-12-20T10:27:36.884",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068285,1734690456907,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.907",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068286,1734690456929,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.929",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068287,1734690456950,"fUST",-503.96881331,0.00021917,2,"2024-12-20T10:27:36.950",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068288,1734690456972,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.972",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068289,1734690456995,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:36.995",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068290,1734690457020,"fUST",-225.204014,0.00021917,2,"2024-12-20T10:27:37.020",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068291,1734690457042,"fUST",-225.204014,0.00021917,2,"2024-12-20T10:27:37.042",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068292,1734690457065,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:37.065",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068293,1734690457086,"fUST",-501.16863416,0.00021917,6,"2024-12-20T10:27:37.086",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068294,1734690457108,"fUST",-225.204014,0.00021917,2,"2024-12-20T10:27:37.108",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068295,1734690457129,"fUST",-225.204014,0.00021917,2,"2024-12-20T10:27:37.129",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068296,1734690457151,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:37.151",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068297,1734690457173,"fUST",-979.21,0.00021917,6,"2024-12-20T10:27:37.173",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068298,1734690457196,"fUST",-913.68,0.00021917,6,"2024-12-20T10:27:37.196",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068299,1734690457221,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:37.221",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068300,1734690457246,"fUST",-5875.12,0.00021917,6,"2024-12-20T10:27:37.246",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068301,1734690457275,"fUST",-607.58,0.00021917,6,"2024-12-20T10:27:37.275",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068302,1734690457297,"fUST",-500.0,0.00021917,6,"2024-12-20T10:27:37.297",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068303,1734690457319,"fUST",-87273.17,0.00021917,6,"2024-12-20T10:27:37.319",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068304,1734690457340,"fUST",-150.06,0.00021917,6,"2024-12-20T10:27:37.340",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068305,1734690457362,"fUST",-150.06,0.00021917,6,"2024-12-20T10:27:37.362",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068306,1734690457384,"fUST",-527.75638361,0.00021917,6,"2024-12-20T10:27:37.384",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068307,1734690457406,"fUST",-1000.0,0.00021917,2,"2024-12-20T10:27:37.406",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068308,1734690457428,"fUST",-169.503423,0.00021918,2,"2024-12-20T10:27:37.428",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068309,1734690457451,"fUST",-2015.043838,0.00021918,2,"2024-12-20T10:27:37.451",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068310,1734690457472,"fUST",-2015.043838,0.00021918,2,"2024-12-20T10:27:37.472",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068311,1734690457495,"fUST",-2015.043838,0.00021918,2,"2024-12-20T10:27:37.495",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068312,1734690457521,"fUST",-2015.043838,0.00021918,2,"2024-12-20T10:27:37.521",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068313,1734690457546,"fUST",-151.0,0.00021918,7,"2024-12-20T10:27:37.546",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068314,1734690457568,"fUST",-228.2,0.00021972,5,"2024-12-20T10:27:37.568",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068315,1734690457591,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:37.591",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068316,1734690457612,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:37.612",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068317,1734690457634,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:37.634",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068318,1734690457655,"fUST",-314.65881911,0.00021973,2,"2024-12-20T10:27:37.655",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068319,1734690457680,"fUST",-505.9971921,0.00021973,2,"2024-12-20T10:27:37.680",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068320,1734690457701,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:37.701",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068321,1734690457722,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:37.722",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068322,1734690457743,"fUST",-321.82308827,0.00021973,2,"2024-12-20T10:27:37.743",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068323,1734690457771,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:37.771",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068324,1734690457793,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:37.793",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068325,1734690457815,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:37.815",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068326,1734690457837,"fUST",-328.66471558,0.00021973,2,"2024-12-20T10:27:37.837",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068327,1734690457859,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:37.859",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068328,1734690457880,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:37.880",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068329,1734690457901,"fUST",-219.36216132,0.00021973,2,"2024-12-20T10:27:37.901",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068330,1734690457923,"fUST",-262.87519386,0.00021973,2,"2024-12-20T10:27:37.923",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068331,1734690457944,"fUST",-203.80242787,0.00021973,2,"2024-12-20T10:27:37.944",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068332,1734690457965,"fUST",-502.05031213,0.00021973,2,"2024-12-20T10:27:37.965",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068333,1734690457986,"fUST",-151.96599244,0.00021973,2,"2024-12-20T10:27:37.986",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068334,1734690458006,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:38.006",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068335,1734690458034,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:38.034",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068336,1734690458057,"fUST",-425.47125748,0.00021973,2,"2024-12-20T10:27:38.057",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068337,1734690458078,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:38.078",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068338,1734690458099,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:38.099",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068339,1734690458120,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:38.120",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068340,1734690458141,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:38.141",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068341,1734690458163,"fUST",-6087.22657911,0.00021991,7,"2024-12-20T10:27:38.163",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068342,1734690458184,"fUST",-500.0,0.00022,5,"2024-12-20T10:27:38.184",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068343,1734690458204,"fUST",-500.0,0.00022,4,"2024-12-20T10:27:38.204",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068344,1734690458225,"fUST",-106827.72499075,0.00022,2,"2024-12-20T10:27:38.225",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068345,1734690458245,"fUST",-818.72186251,0.00022,3,"2024-12-20T10:27:38.245",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068346,1734690458268,"fUST",-19383.00357903,0.00022,2,"2024-12-20T10:27:38.268",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068347,1734690458288,"fUST",-1000.0,0.00022,2,"2024-12-20T10:27:38.288",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068348,1734690458310,"fUST",-7000.0,0.00022,2,"2024-12-20T10:27:38.310",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068349,1734690458332,"fUST",-10894.74931,0.00022,30,"2024-12-20T10:27:38.332",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068350,1734690458354,"fUST",-219.870566,0.00022,30,"2024-12-20T10:27:38.354",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068351,1734690458376,"fUST",-700.0,0.00022,2,"2024-12-20T10:27:38.376",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068352,1734690458398,"fUST",-700.0,0.00022,2,"2024-12-20T10:27:38.398",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068353,1734690458423,"fUST",-700.0,0.00022,2,"2024-12-20T10:27:38.423",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068354,1734690458446,"fUST",-700.0,0.00022,2,"2024-12-20T10:27:38.446",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068355,1734690458467,"fUST",-700.0,0.00022,2,"2024-12-20T10:27:38.467",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068356,1734690458488,"fUST",-700.0,0.00022,2,"2024-12-20T10:27:38.488",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068357,1734690458512,"fUST",-700.0,0.00022,2,"2024-12-20T10:27:38.512",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068358,1734690458533,"fUST",-700.0,0.00022,2,"2024-12-20T10:27:38.533",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068359,1734690458554,"fUST",-700.0,0.00022,2,"2024-12-20T10:27:38.554",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068360,1734690458576,"fUST",-700.0,0.00022,2,"2024-12-20T10:27:38.576",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068361,1734690458601,"fUST",-700.0,0.00022,2,"2024-12-20T10:27:38.601",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068362,1734690458624,"fUST",-700.0,0.00022,2,"2024-12-20T10:27:38.624",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068363,1734690458647,"fUST",-1366.97475747,0.00022,2,"2024-12-20T10:27:38.647",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068364,1734690458670,"fUST",-190.344205,0.00022,7,"2024-12-20T10:27:38.670",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068365,1734690458692,"fUST",-190.344205,0.00022,7,"2024-12-20T10:27:38.692",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068366,1734690458715,"fUST",-159.129661,0.00022,7,"2024-12-20T10:27:38.715",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068367,1734690458736,"fUST",-159.129661,0.00022,7,"2024-12-20T10:27:38.736",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068368,1734690458762,"fUST",-9432.44198974,0.0002201,16,"2024-12-20T10:27:38.762",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068369,1734690458784,"fUST",-226.806604,0.0002201,7,"2024-12-20T10:27:38.784",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068370,1734690458806,"fUST",-226.806604,0.0002201,7,"2024-12-20T10:27:38.806",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068371,1734690458828,"fUST",-151.0,0.0002201,7,"2024-12-20T10:27:38.828",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068372,1734690458851,"fUST",-311.528971,0.0002201,7,"2024-12-20T10:27:38.851",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068373,1734690458873,"fUST",-311.528971,0.0002201,7,"2024-12-20T10:27:38.873",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068374,1734690458895,"fUST",-151.0,0.0002201,7,"2024-12-20T10:27:38.895",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068375,1734690458916,"fUST",-151.0,0.00022017,2,"2024-12-20T10:27:38.916",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068376,1734690458938,"fUST",-177.250853,0.00022066,2,"2024-12-20T10:27:38.938",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068377,1734690458960,"fUST",-228.2,0.00022071,5,"2024-12-20T10:27:38.960",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068378,1734690458981,"fUST",-2107.87007373,0.00022091,2,"2024-12-20T10:27:38.981",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068379,1734690459001,"fUST",-151.0,0.00022105,7,"2024-12-20T10:27:39.001",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068380,1734690459029,"fUST",-151.0,0.00022105,7,"2024-12-20T10:27:39.029",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068381,1734690459231,"fUST",-151.0,0.00022105,7,"2024-12-20T10:27:39.231",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068382,1734690459253,"fUST",-151.0,0.00022105,7,"2024-12-20T10:27:39.253",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068383,1734690459279,"fUST",-1520.265827,0.00022105,7,"2024-12-20T10:27:39.279",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068384,1734690459302,"fUST",-1520.265827,0.00022105,7,"2024-12-20T10:27:39.302",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068385,1734690459325,"fUST",-151.0,0.00022105,7,"2024-12-20T10:27:39.325",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068386,1734690459348,"fUST",-441.4984995,0.00022105,2,"2024-12-20T10:27:39.348",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068387,1734690459371,"fUST",-352.02932,0.00022105,2,"2024-12-20T10:27:39.371",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068388,1734690459394,"fUST",-228.2,0.00022169,5,"2024-12-20T10:27:39.394",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068389,1734690459416,"fUST",-622.09515652,0.00022173,2,"2024-12-20T10:27:39.416",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068390,1734690459438,"fUST",-500.0,0.00022173,2,"2024-12-20T10:27:39.438",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068391,1734690459460,"fUST",-500.0,0.00022173,2,"2024-12-20T10:27:39.460",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068392,1734690459481,"fUST",-195.4439788,0.00022173,2,"2024-12-20T10:27:39.481",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068393,1734690459504,"fUST",-500.0,0.00022173,2,"2024-12-20T10:27:39.504",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068394,1734690459531,"fUST",-500.0,0.00022173,2,"2024-12-20T10:27:39.531",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068395,1734690459553,"fUST",-500.0,0.00022173,2,"2024-12-20T10:27:39.553",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068396,1734690459576,"fUST",-161.32730465,0.00022173,2,"2024-12-20T10:27:39.576",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068397,1734690459600,"fUST",-502.30124131,0.00022173,2,"2024-12-20T10:27:39.600",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068398,1734690459624,"fUST",-500.0,0.00022173,2,"2024-12-20T10:27:39.624",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068399,1734690459646,"fUST",-504.2204175,0.00022173,2,"2024-12-20T10:27:39.646",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068400,1734690459668,"fUST",-427.86460433,0.00022173,2,"2024-12-20T10:27:39.668",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068401,1734690459691,"fUST",-160.86526652,0.00022173,2,"2024-12-20T10:27:39.691",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068402,1734690459712,"fUST",-500.0,0.00022173,2,"2024-12-20T10:27:39.712",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068403,1734690459735,"fUST",-502.45664735,0.00022173,2,"2024-12-20T10:27:39.735",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068404,1734690459759,"fUST",-500.0,0.00022173,2,"2024-12-20T10:27:39.759",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068405,1734690459787,"fUST",-504.27416655,0.00022173,2,"2024-12-20T10:27:39.787",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068406,1734690459811,"fUST",-500.0,0.00022173,2,"2024-12-20T10:27:39.811",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068407,1734690459835,"fUST",-325.69250651,0.00022173,2,"2024-12-20T10:27:39.835",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068408,1734690459857,"fUST",-167.886902,0.00022173,7,"2024-12-20T10:27:39.857",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068409,1734690459881,"fUST",-250.248625,0.00022173,7,"2024-12-20T10:27:39.881",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068410,1734690459905,"fUST",-250.248625,0.00022173,7,"2024-12-20T10:27:39.905",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068411,1734690459929,"fUST",-151.0,0.00022173,7,"2024-12-20T10:27:39.929",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068412,1734690459953,"fUST",-271.415491,0.00022173,7,"2024-12-20T10:27:39.953",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068413,1734690459976,"fUST",-271.415491,0.00022173,7,"2024-12-20T10:27:39.976",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068414,1734690459998,"fUST",-26353.22326375,0.0002219,7,"2024-12-20T10:27:39.998",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068415,1734690460027,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.027",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068416,1734690460050,"fUST",-152.63735396,0.00022191,6,"2024-12-20T10:27:40.050",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068417,1734690460072,"fUST",-155.42498145,0.00022191,6,"2024-12-20T10:27:40.072",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068418,1734690460094,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.094",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068419,1734690460115,"fUST",-150.06,0.00022191,2,"2024-12-20T10:27:40.115",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068420,1734690460136,"fUST",-151.86597127,0.00022191,6,"2024-12-20T10:27:40.136",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068421,1734690460163,"fUST",-515.0,0.00022191,6,"2024-12-20T10:27:40.163",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068422,1734690460189,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.189",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068423,1734690460213,"fUST",-150.06,0.00022191,6,"2024-12-20T10:27:40.213",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068424,1734690460236,"fUST",-150.06,0.00022191,6,"2024-12-20T10:27:40.236",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068425,1734690460266,"fUST",-150.06,0.00022191,6,"2024-12-20T10:27:40.266",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068426,1734690460296,"fUST",-150.06,0.00022191,6,"2024-12-20T10:27:40.296",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068427,1734690460319,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.319",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068428,1734690460347,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.347",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068429,1734690460371,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.371",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068430,1734690460396,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.396",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068431,1734690460419,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.419",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068432,1734690460440,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.440",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068433,1734690460462,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.462",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068434,1734690460484,"fUST",-502.79432135,0.00022191,6,"2024-12-20T10:27:40.484",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068435,1734690460507,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.507",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068436,1734690460535,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.535",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068437,1734690460558,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.558",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068438,1734690460586,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.586",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068439,1734690460609,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.609",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068440,1734690460639,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.639",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068441,1734690460665,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.665",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068442,1734690460687,"fUST",-636.4,0.00022191,6,"2024-12-20T10:27:40.687",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068443,1734690460709,"fUST",-500.53324273,0.00022191,6,"2024-12-20T10:27:40.709",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068444,1734690460731,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.731",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068445,1734690460754,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.754",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068446,1734690460784,"fUST",-1257.52,0.00022191,6,"2024-12-20T10:27:40.784",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068447,1734690460807,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.807",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068448,1734690460828,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.828",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068449,1734690460850,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.850",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068450,1734690460873,"fUST",-500.58308084,0.00022191,6,"2024-12-20T10:27:40.873",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068451,1734690460895,"fUST",-736.98,0.00022191,6,"2024-12-20T10:27:40.895",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068452,1734690460919,"fUST",-501.93994301,0.00022191,6,"2024-12-20T10:27:40.919",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068453,1734690460940,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:40.940",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068454,1734690460963,"fUST",-574.37,0.00022191,6,"2024-12-20T10:27:40.963",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068455,1734690460985,"fUST",-490.80685577,0.00022191,6,"2024-12-20T10:27:40.985",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068456,1734690461007,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.007",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068457,1734690461035,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.035",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068458,1734690461058,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.058",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068459,1734690461081,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.081",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068460,1734690461104,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.104",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068461,1734690461126,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.126",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068462,1734690461148,"fUST",-517.73075808,0.00022191,6,"2024-12-20T10:27:41.148",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068463,1734690461170,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.170",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068464,1734690461193,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.193",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068465,1734690461215,"fUST",-503.69129106,0.00022191,6,"2024-12-20T10:27:41.215",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068466,1734690461237,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.237",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068467,1734690461259,"fUST",-891.85,0.00022191,6,"2024-12-20T10:27:41.259",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068468,1734690461285,"fUST",-310.22172865,0.00022191,6,"2024-12-20T10:27:41.285",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068469,1734690461308,"fUST",-226.806604,0.00022191,7,"2024-12-20T10:27:41.308",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068470,1734690461330,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.330",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068471,1734690461352,"fUST",-226.806604,0.00022191,7,"2024-12-20T10:27:41.352",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068472,1734690461375,"fUST",-226.806604,0.00022191,7,"2024-12-20T10:27:41.375",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068473,1734690461397,"fUST",-226.806604,0.00022191,7,"2024-12-20T10:27:41.397",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068474,1734690461418,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.418",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068475,1734690461439,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.439",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068476,1734690461460,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.460",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068477,1734690461483,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.483",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068478,1734690461505,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.505",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068479,1734690461531,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.531",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068480,1734690461553,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.553",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068481,1734690461576,"fUST",-502.9096007,0.00022191,6,"2024-12-20T10:27:41.576",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068482,1734690461604,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.604",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068483,1734690461627,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.627",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068484,1734690461650,"fUST",-785.11,0.00022191,6,"2024-12-20T10:27:41.650",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068485,1734690461673,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:41.673",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068486,1734690461697,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.697",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068487,1734690461719,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:41.719",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068488,1734690461742,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:41.742",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068489,1734690461768,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.768",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068490,1734690461791,"fUST",-990.09,0.00022191,6,"2024-12-20T10:27:41.791",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068491,1734690461813,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.813",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068492,1734690461836,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.836",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068493,1734690461859,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:41.859",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068494,1734690461883,"fUST",-311.528971,0.00022191,7,"2024-12-20T10:27:41.883",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068495,1734690461906,"fUST",-232.50737584,0.00022191,6,"2024-12-20T10:27:41.906",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068496,1734690461928,"fUST",-311.528971,0.00022191,7,"2024-12-20T10:27:41.928",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068497,1734690461949,"fUST",-311.528971,0.00022191,7,"2024-12-20T10:27:41.949",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068498,1734690461972,"fUST",-311.528971,0.00022191,7,"2024-12-20T10:27:41.972",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068499,1734690461997,"fUST",-500.10051539,0.00022191,6,"2024-12-20T10:27:41.997",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068500,1734690462023,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.023",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068501,1734690462046,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.046",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068502,1734690462071,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.071",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068503,1734690462094,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:42.094",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068504,1734690462118,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:42.118",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068505,1734690462140,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.140",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068506,1734690462162,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.162",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068507,1734690462185,"fUST",-502.14178043,0.00022191,6,"2024-12-20T10:27:42.185",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068508,1734690462207,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.207",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068509,1734690462230,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.230",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068510,1734690462253,"fUST",-306.55502662,0.00022191,6,"2024-12-20T10:27:42.253",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068511,1734690462278,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.278",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068512,1734690462300,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.300",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068513,1734690462322,"fUST",-1210.43,0.00022191,6,"2024-12-20T10:27:42.322",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068514,1734690462344,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.344",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068515,1734690462368,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.368",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068516,1734690462390,"fUST",-537.71,0.00022191,6,"2024-12-20T10:27:42.390",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068517,1734690462412,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.412",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068518,1734690462434,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.434",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068519,1734690462455,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.455",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068520,1734690462478,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.478",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068521,1734690462500,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.500",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068522,1734690462528,"fUST",-737.06,0.00022191,6,"2024-12-20T10:27:42.528",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068523,1734690462550,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.550",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068524,1734690462574,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.574",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068525,1734690462599,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.599",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068526,1734690462623,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.623",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068527,1734690462645,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.645",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068528,1734690462669,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.669",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068529,1734690462691,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.691",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068530,1734690462712,"fUST",-504.11816702,0.00022191,6,"2024-12-20T10:27:42.712",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068531,1734690462735,"fUST",-510.43598267,0.00022191,6,"2024-12-20T10:27:42.735",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068532,1734690462758,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.758",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068533,1734690462785,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.785",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068534,1734690462807,"fUST",-186.68338099,0.00022191,6,"2024-12-20T10:27:42.807",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068535,1734690462830,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.830",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068536,1734690462852,"fUST",-504.55981547,0.00022191,6,"2024-12-20T10:27:42.852",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068537,1734690462876,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.876",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068538,1734690462898,"fUST",-502.43948848,0.00022191,6,"2024-12-20T10:27:42.898",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068539,1734690462921,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:42.921",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068540,1734690462944,"fUST",-792.98,0.00022191,6,"2024-12-20T10:27:42.944",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068541,1734690462965,"fUST",-506.78221807,0.00022191,6,"2024-12-20T10:27:42.965",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068542,1734690462988,"fUST",-514.16417935,0.00022191,6,"2024-12-20T10:27:42.988",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068543,1734690463010,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.010",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068544,1734690463194,"fUST",-564.04103698,0.00022191,6,"2024-12-20T10:27:43.194",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068545,1734690463228,"fUST",-1222.71,0.00022191,6,"2024-12-20T10:27:43.228",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068546,1734690463251,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.251",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068547,1734690463278,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.278",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068548,1734690463300,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.300",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068549,1734690463323,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.323",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068550,1734690463345,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.345",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068551,1734690463366,"fUST",-522.23,0.00022191,6,"2024-12-20T10:27:43.366",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068552,1734690463388,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.388",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068553,1734690463409,"fUST",-202.80698945,0.00022191,6,"2024-12-20T10:27:43.409",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068554,1734690463431,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.431",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068555,1734690463453,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.453",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068556,1734690463474,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.474",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068557,1734690463495,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.495",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068558,1734690463520,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.520",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068559,1734690463542,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.542",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068560,1734690463565,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.565",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068561,1734690463591,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.591",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068562,1734690463612,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.612",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068563,1734690463635,"fUST",-501.98578681,0.00022191,6,"2024-12-20T10:27:43.635",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068564,1734690463658,"fUST",-594.8,0.00022191,6,"2024-12-20T10:27:43.658",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068565,1734690463680,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:43.680",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068566,1734690463701,"fUST",-297.486925,0.00022191,7,"2024-12-20T10:27:43.701",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068567,1734690463723,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.723",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068568,1734690463745,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.745",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068569,1734690463771,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.771",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068570,1734690463800,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.800",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068571,1734690463823,"fUST",-250.248625,0.00022191,7,"2024-12-20T10:27:43.823",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068572,1734690463847,"fUST",-250.248625,0.00022191,7,"2024-12-20T10:27:43.847",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068573,1734690463870,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.870",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068574,1734690463894,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.894",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068575,1734690463918,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:43.918",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068576,1734690463941,"fUST",-250.248625,0.00022191,7,"2024-12-20T10:27:43.941",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068577,1734690463964,"fUST",-250.248625,0.00022191,7,"2024-12-20T10:27:43.964",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068578,1734690463986,"fUST",-504.47920259,0.00022191,6,"2024-12-20T10:27:43.986",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068579,1734690464008,"fUST",-200.0,0.00022191,6,"2024-12-20T10:27:44.008",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068580,1734690464036,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.036",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068581,1734690464059,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.059",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068582,1734690464083,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.083",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068583,1734690464106,"fUST",-552.49590287,0.00022191,6,"2024-12-20T10:27:44.106",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068584,1734690464128,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.128",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068585,1734690464161,"fUST",-188.70181191,0.00022191,6,"2024-12-20T10:27:44.161",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068586,1734690464188,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.188",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068587,1734690464210,"fUST",-553.02,0.00022191,6,"2024-12-20T10:27:44.210",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068588,1734690464233,"fUST",-681.99,0.00022191,6,"2024-12-20T10:27:44.233",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068589,1734690464256,"fUST",-502.62,0.00022191,6,"2024-12-20T10:27:44.256",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068590,1734690464282,"fUST",-502.5473771,0.00022191,6,"2024-12-20T10:27:44.282",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068591,1734690464303,"fUST",-245.39413648,0.00022191,6,"2024-12-20T10:27:44.303",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068592,1734690464326,"fUST",-1914.98,0.00022191,6,"2024-12-20T10:27:44.326",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068593,1734690464348,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.348",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068594,1734690464370,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.370",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068595,1734690464393,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.393",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068596,1734690464415,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.415",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068597,1734690464437,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.437",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068598,1734690464460,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.460",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068599,1734690464482,"fUST",-1670.13,0.00022191,6,"2024-12-20T10:27:44.482",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068600,1734690464503,"fUST",-501.47,0.00022191,6,"2024-12-20T10:27:44.503",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068601,1734690464527,"fUST",-625.03,0.00022191,6,"2024-12-20T10:27:44.527",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068602,1734690464550,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.550",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068603,1734690464579,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:44.579",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068604,1734690464603,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.603",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068605,1734690464626,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:44.626",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068606,1734690464648,"fUST",-1710.53,0.00022191,6,"2024-12-20T10:27:44.648",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068607,1734690464671,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.671",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068608,1734690464694,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.694",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068609,1734690464716,"fUST",-272.131864,0.00022191,7,"2024-12-20T10:27:44.716",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068610,1734690464739,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.739",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068611,1734690464761,"fUST",-4564.0,0.00022191,6,"2024-12-20T10:27:44.761",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068612,1734690464787,"fUST",-915.0,0.00022191,6,"2024-12-20T10:27:44.787",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068613,1734690464810,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:44.810",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068614,1734690464833,"fUST",-925.44,0.00022191,6,"2024-12-20T10:27:44.833",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068615,1734690464855,"fUST",-629.69,0.00022191,6,"2024-12-20T10:27:44.855",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068616,1734690464877,"fUST",-619.70338566,0.00022191,6,"2024-12-20T10:27:44.877",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068617,1734690464898,"fUST",-2144.66,0.00022191,6,"2024-12-20T10:27:44.898",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068618,1734690464920,"fUST",-883.32,0.00022191,6,"2024-12-20T10:27:44.920",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068619,1734690464942,"fUST",-802.96,0.00022191,6,"2024-12-20T10:27:44.942",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068620,1734690464965,"fUST",-535.76437122,0.00022191,6,"2024-12-20T10:27:44.965",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068621,1734690464987,"fUST",-572.06,0.00022191,6,"2024-12-20T10:27:44.987",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068622,1734690465009,"fUST",-339.7804378,0.00022191,6,"2024-12-20T10:27:45.009",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068623,1734690465037,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.037",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068624,1734690465059,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.059",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068625,1734690465082,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.082",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068626,1734690465106,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.106",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068627,1734690465131,"fUST",-584.16,0.00022191,6,"2024-12-20T10:27:45.131",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068628,1734690465153,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.153",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068629,1734690465175,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.175",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068630,1734690465198,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.198",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068631,1734690465220,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.220",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068632,1734690465242,"fUST",-1398.36,0.00022191,6,"2024-12-20T10:27:45.242",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068633,1734690465268,"fUST",-566.04679513,0.00022191,6,"2024-12-20T10:27:45.268",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068634,1734690465291,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.291",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068635,1734690465315,"fUST",-1721.74,0.00022191,6,"2024-12-20T10:27:45.315",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068636,1734690465339,"fUST",-1000.0,0.00022191,6,"2024-12-20T10:27:45.339",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068637,1734690465362,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.362",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068638,1734690465387,"fUST",-418.40934843,0.00022191,6,"2024-12-20T10:27:45.387",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068639,1734690465410,"fUST",-197.30355766,0.00022191,6,"2024-12-20T10:27:45.410",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068640,1734690465432,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.432",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068641,1734690465456,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.456",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068642,1734690465479,"fUST",-939.3,0.00022191,6,"2024-12-20T10:27:45.479",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068643,1734690465502,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.502",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068644,1734690465532,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.532",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068645,1734690465555,"fUST",-1669.94,0.00022191,6,"2024-12-20T10:27:45.555",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068646,1734690465583,"fUST",-275.796021,0.00022191,7,"2024-12-20T10:27:45.583",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068647,1734690465607,"fUST",-520.15,0.00022191,6,"2024-12-20T10:27:45.607",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068648,1734690465630,"fUST",-504.2662016,0.00022191,6,"2024-12-20T10:27:45.630",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068649,1734690465654,"fUST",-1500.6,0.00022191,6,"2024-12-20T10:27:45.654",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068650,1734690465678,"fUST",-701.14,0.00022191,6,"2024-12-20T10:27:45.678",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068651,1734690465704,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.704",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068652,1734690465729,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:45.729",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068653,1734690465753,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:45.753",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068654,1734690465783,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:45.783",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068655,1734690465808,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.808",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068656,1734690465833,"fUST",-175.82836,0.00022191,7,"2024-12-20T10:27:45.833",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068657,1734690465857,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.857",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068658,1734690465881,"fUST",-522.05,0.00022191,6,"2024-12-20T10:27:45.881",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068659,1734690465904,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.904",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068660,1734690465926,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.926",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068661,1734690465948,"fUST",-502.09203729,0.00022191,6,"2024-12-20T10:27:45.948",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068662,1734690465971,"fUST",-270.37825042,0.00022191,6,"2024-12-20T10:27:45.971",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068663,1734690465997,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:45.997",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068664,1734690466025,"fUST",-510.63,0.00022191,6,"2024-12-20T10:27:46.025",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068665,1734690466049,"fUST",-504.53472698,0.00022191,6,"2024-12-20T10:27:46.049",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068666,1734690466072,"fUST",-503.51625919,0.00022191,6,"2024-12-20T10:27:46.072",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068667,1734690466096,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.096",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068668,1734690466119,"fUST",-302.94894274,0.00022191,6,"2024-12-20T10:27:46.119",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068669,1734690466142,"fUST",-500.0,0.00022191,2,"2024-12-20T10:27:46.142",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068670,1734690466167,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.167",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068671,1734690466189,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.189",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068672,1734690466211,"fUST",-3468.48,0.00022191,6,"2024-12-20T10:27:46.211",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068673,1734690466235,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.235",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068674,1734690466257,"fUST",-793.21,0.00022191,6,"2024-12-20T10:27:46.257",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068675,1734690466285,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:46.285",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068676,1734690466308,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:46.308",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068677,1734690466330,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.330",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068678,1734690466353,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:46.353",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068679,1734690466376,"fUST",-543.14,0.00022191,6,"2024-12-20T10:27:46.376",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068680,1734690466399,"fUST",-525.1,0.00022191,6,"2024-12-20T10:27:46.399",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068681,1734690466422,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.422",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068682,1734690466446,"fUST",-1811.28,0.00022191,6,"2024-12-20T10:27:46.446",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068683,1734690466469,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.469",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068684,1734690466494,"fUST",-730.32,0.00022191,6,"2024-12-20T10:27:46.494",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068685,1734690466523,"fUST",-706.04,0.00022191,6,"2024-12-20T10:27:46.523",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068686,1734690466547,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.547",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068687,1734690466575,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.575",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068688,1734690466601,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.601",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068689,1734690466627,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.627",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068690,1734690466652,"fUST",-884.99,0.00022191,6,"2024-12-20T10:27:46.652",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068691,1734690466677,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.677",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068692,1734690466702,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.702",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068693,1734690466726,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.726",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068694,1734690466749,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.749",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068695,1734690466780,"fUST",-794.77,0.00022191,6,"2024-12-20T10:27:46.780",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068696,1734690466805,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:46.805",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068697,1734690466828,"fUST",-763.98,0.00022191,6,"2024-12-20T10:27:46.828",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068698,1734690466851,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:46.851",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068699,1734690466875,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:46.875",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068700,1734690466898,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:46.898",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068701,1734690466920,"fUST",-150.0,0.00022191,6,"2024-12-20T10:27:46.920",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068702,1734690467103,"fUST",-848.52,0.00022191,6,"2024-12-20T10:27:47.103",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068703,1734690467136,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:47.136",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068704,1734690467160,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.160",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068705,1734690467182,"fUST",-750.97,0.00022191,6,"2024-12-20T10:27:47.182",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068706,1734690467205,"fUST",-3282.94,0.00022191,6,"2024-12-20T10:27:47.205",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068707,1734690467230,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.230",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068708,1734690467253,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.253",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068709,1734690467279,"fUST",-552.2,0.00022191,6,"2024-12-20T10:27:47.279",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068710,1734690467301,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.301",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068711,1734690467323,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.323",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068712,1734690467346,"fUST",-271.415491,0.00022191,7,"2024-12-20T10:27:47.346",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068713,1734690467369,"fUST",-271.415491,0.00022191,7,"2024-12-20T10:27:47.369",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068714,1734690467391,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.391",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068715,1734690467413,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.413",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068716,1734690467435,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.435",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068717,1734690467459,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.459",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068718,1734690467482,"fUST",-271.415491,0.00022191,7,"2024-12-20T10:27:47.482",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068719,1734690467505,"fUST",-271.415491,0.00022191,7,"2024-12-20T10:27:47.505",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068720,1734690467532,"fUST",-500.0,0.00022191,2,"2024-12-20T10:27:47.532",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068721,1734690467554,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.554",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068722,1734690467576,"fUST",-1528.22,0.00022191,6,"2024-12-20T10:27:47.576",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068723,1734690467600,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.600",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068724,1734690467623,"fUST",-502.720398,0.00022191,2,"2024-12-20T10:27:47.623",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068725,1734690467645,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.645",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068726,1734690467669,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.669",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068727,1734690467691,"fUST",-500.0,0.00022191,2,"2024-12-20T10:27:47.691",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068728,1734690467713,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:47.713",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068729,1734690467735,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:47.735",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068730,1734690467757,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:47.757",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068731,1734690467785,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.785",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068732,1734690467810,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.810",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068733,1734690467833,"fUST",-502.4305545,0.00022191,6,"2024-12-20T10:27:47.833",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068734,1734690467855,"fUST",-459.143886,0.00022191,7,"2024-12-20T10:27:47.855",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068735,1734690467880,"fUST",-459.143886,0.00022191,7,"2024-12-20T10:27:47.880",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068736,1734690467903,"fUST",-459.143886,0.00022191,7,"2024-12-20T10:27:47.903",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068737,1734690467926,"fUST",-1069.68,0.00022191,6,"2024-12-20T10:27:47.926",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068738,1734690467949,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:47.949",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068739,1734690467972,"fUST",-459.143886,0.00022191,7,"2024-12-20T10:27:47.972",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068740,1734690467995,"fUST",-459.143886,0.00022191,7,"2024-12-20T10:27:47.995",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068741,1734690468023,"fUST",-500.0,0.00022191,2,"2024-12-20T10:27:48.023",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068742,1734690468046,"fUST",-459.143886,0.00022191,7,"2024-12-20T10:27:48.046",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068743,1734690468070,"fUST",-279.83474621,0.00022191,6,"2024-12-20T10:27:48.070",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068744,1734690468093,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.093",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068745,1734690468116,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.116",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068746,1734690468139,"fUST",-933.97,0.00022191,6,"2024-12-20T10:27:48.139",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068747,1734690468163,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.163",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068748,1734690468187,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:48.187",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068749,1734690468211,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:48.211",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068750,1734690468235,"fUST",-156.378317,0.00022191,7,"2024-12-20T10:27:48.235",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068751,1734690468257,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.257",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068752,1734690468283,"fUST",-584.99,0.00022191,6,"2024-12-20T10:27:48.283",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068753,1734690468306,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.306",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068754,1734690468331,"fUST",-1193.38,0.00022191,6,"2024-12-20T10:27:48.331",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068755,1734690468354,"fUST",-509.91507786,0.00022191,6,"2024-12-20T10:27:48.354",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068756,1734690468377,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.377",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068757,1734690468400,"fUST",-508.24971504,0.00022191,6,"2024-12-20T10:27:48.400",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068758,1734690468423,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.423",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068759,1734690468445,"fUST",-819.33,0.00022191,6,"2024-12-20T10:27:48.445",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068760,1734690468472,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.472",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068761,1734690468498,"fUST",-275.065023,0.00022191,7,"2024-12-20T10:27:48.498",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068762,1734690468526,"fUST",-686.22,0.00022191,6,"2024-12-20T10:27:48.526",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068763,1734690468549,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.549",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068764,1734690468573,"fUST",-577.14,0.00022191,6,"2024-12-20T10:27:48.573",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068765,1734690468608,"fUST",-949.91,0.00022191,6,"2024-12-20T10:27:48.608",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068766,1734690468633,"fUST",-243.00619447,0.00022191,6,"2024-12-20T10:27:48.633",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068767,1734690468659,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.659",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068768,1734690468683,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.683",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068769,1734690468711,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.711",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068770,1734690468736,"fUST",-482.970458,0.00022191,7,"2024-12-20T10:27:48.736",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068771,1734690468762,"fUST",-482.970458,0.00022191,7,"2024-12-20T10:27:48.762",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068772,1734690468788,"fUST",-482.970458,0.00022191,7,"2024-12-20T10:27:48.788",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068773,1734690468813,"fUST",-549.35,0.00022191,6,"2024-12-20T10:27:48.813",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068774,1734690468837,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.837",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068775,1734690468864,"fUST",-506.03316028,0.00022191,6,"2024-12-20T10:27:48.864",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068776,1734690468888,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.888",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068777,1734690468913,"fUST",-1677.8,0.00022191,6,"2024-12-20T10:27:48.913",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068778,1734690468936,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.936",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068779,1734690468960,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.960",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068780,1734690468984,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:48.984",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068781,1734690469011,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.011",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068782,1734690469040,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.040",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068783,1734690469065,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.065",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068784,1734690469090,"fUST",-650.85,0.00022191,6,"2024-12-20T10:27:49.090",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068785,1734690469115,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.115",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068787,1734690469137,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.137",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068788,1734690469161,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.161",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068789,1734690469184,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.184",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068790,1734690469207,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.207",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068791,1734690469231,"fUST",-502.17527341,0.00022191,6,"2024-12-20T10:27:49.231",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068792,1734690469255,"fUST",-1194.63,0.00022191,6,"2024-12-20T10:27:49.255",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068793,1734690469281,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.281",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068794,1734690469305,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.305",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068795,1734690469328,"fUST",-546.12,0.00022191,6,"2024-12-20T10:27:49.328",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068796,1734690469351,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.351",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068797,1734690469374,"fUST",-501.50700201,0.00022191,6,"2024-12-20T10:27:49.374",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068798,1734690469397,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.397",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068799,1734690469421,"fUST",-809.58,0.00022191,6,"2024-12-20T10:27:49.421",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068800,1734690469445,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.445",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068801,1734690469468,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.468",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068802,1734690469492,"fUST",-503.99631242,0.00022191,6,"2024-12-20T10:27:49.492",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068803,1734690469517,"fUST",-570.89,0.00022191,6,"2024-12-20T10:27:49.517",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068804,1734690469540,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.540",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068805,1734690469565,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.565",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068806,1734690469591,"fUST",-506.12448524,0.00022191,6,"2024-12-20T10:27:49.591",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068807,1734690469615,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.615",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068808,1734690469639,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.639",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068809,1734690469663,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.663",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068810,1734690469686,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.686",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068811,1734690469708,"fUST",-417.21081969,0.00022191,6,"2024-12-20T10:27:49.708",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068812,1734690469732,"fUST",-555.06,0.00022191,6,"2024-12-20T10:27:49.732",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068813,1734690469756,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.756",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068814,1734690469781,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.781",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068815,1734690469805,"fUST",-1726.74,0.00022191,6,"2024-12-20T10:27:49.805",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068816,1734690469828,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.828",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068817,1734690469851,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.851",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068818,1734690469875,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.875",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068819,1734690469904,"fUST",-522.59708065,0.00022191,6,"2024-12-20T10:27:49.904",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068820,1734690469928,"fUST",-696.43,0.00022191,6,"2024-12-20T10:27:49.928",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068821,1734690469953,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:49.953",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068822,1734690469976,"fUST",-1131.39,0.00022191,6,"2024-12-20T10:27:49.976",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068823,1734690470002,"fUST",-886.46,0.00022191,6,"2024-12-20T10:27:50.002",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068824,1734690470029,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:50.029",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068825,1734690470052,"fUST",-518.10546814,0.00022191,6,"2024-12-20T10:27:50.052",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068826,1734690470075,"fUST",-689.76,0.00022191,6,"2024-12-20T10:27:50.075",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068827,1734690470098,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:50.098",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068828,1734690470122,"fUST",-1024.46,0.00022191,6,"2024-12-20T10:27:50.122",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068829,1734690470144,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:50.144",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068830,1734690470167,"fUST",-296.42,0.00022191,6,"2024-12-20T10:27:50.167",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068831,1734690470189,"fUST",-504.47533994,0.00022191,6,"2024-12-20T10:27:50.189",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068832,1734690470212,"fUST",-610.18,0.00022191,6,"2024-12-20T10:27:50.212",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068833,1734690470236,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:50.236",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068834,1734690470259,"fUST",-2277.71,0.00022191,6,"2024-12-20T10:27:50.259",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068835,1734690470285,"fUST",-498.01263895,0.00022191,6,"2024-12-20T10:27:50.285",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068836,1734690470308,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:50.308",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068837,1734690470334,"fUST",-274.790238,0.00022191,7,"2024-12-20T10:27:50.334",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068838,1734690470358,"fUST",-274.790238,0.00022191,7,"2024-12-20T10:27:50.358",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068839,1734690470385,"fUST",-274.790238,0.00022191,7,"2024-12-20T10:27:50.385",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068840,1734690470409,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:50.409",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068841,1734690470433,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:50.433",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068842,1734690470455,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:50.455",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068843,1734690470477,"fUST",-561.7,0.00022191,6,"2024-12-20T10:27:50.477",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068844,1734690470500,"fUST",-274.790238,0.00022191,7,"2024-12-20T10:27:50.500",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068845,1734690470526,"fUST",-274.790238,0.00022191,7,"2024-12-20T10:27:50.526",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068846,1734690470550,"fUST",-274.790238,0.00022191,7,"2024-12-20T10:27:50.550",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068847,1734690470576,"fUST",-165.073798,0.00022191,7,"2024-12-20T10:27:50.576",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068848,1734690470602,"fUST",-165.073798,0.00022191,7,"2024-12-20T10:27:50.602",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068849,1734690470627,"fUST",-950.5,0.00022191,6,"2024-12-20T10:27:50.627",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068850,1734690470650,"fUST",-165.073798,0.00022191,7,"2024-12-20T10:27:50.650",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068851,1734690470676,"fUST",-165.073798,0.00022191,7,"2024-12-20T10:27:50.676",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068852,1734690470700,"fUST",-165.073798,0.00022191,7,"2024-12-20T10:27:50.700",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068853,1734690470723,"fUST",-165.073798,0.00022191,7,"2024-12-20T10:27:50.723",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068854,1734690470748,"fUST",-3536.79,0.00022191,6,"2024-12-20T10:27:50.748",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068855,1734690470940,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:50.940",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068856,1734690470965,"fUST",-516.41,0.00022191,6,"2024-12-20T10:27:50.965",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068857,1734690470990,"fUST",-545.078597,0.00022191,7,"2024-12-20T10:27:50.990",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068858,1734690471014,"fUST",-545.078597,0.00022191,7,"2024-12-20T10:27:51.014",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068859,1734690471042,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:51.042",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068860,1734690471066,"fUST",-545.078597,0.00022191,7,"2024-12-20T10:27:51.066",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068861,1734690471090,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:51.090",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068862,1734690471115,"fUST",-27044.32,0.00022191,6,"2024-12-20T10:27:51.115",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068863,1734690471139,"fUST",-12921.79,0.00022191,6,"2024-12-20T10:27:51.139",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068864,1734690471163,"fUST",-628.37342129,0.00022191,6,"2024-12-20T10:27:51.163",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068865,1734690471186,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:51.186",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068866,1734690471210,"fUST",-545.078597,0.00022191,7,"2024-12-20T10:27:51.210",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068867,1734690471234,"fUST",-198.383115,0.00022191,7,"2024-12-20T10:27:51.234",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068868,1734690471257,"fUST",-500.0,0.00022191,2,"2024-12-20T10:27:51.257",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068869,1734690471288,"fUST",-198.383115,0.00022191,7,"2024-12-20T10:27:51.288",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068870,1734690471313,"fUST",-545.078597,0.00022191,7,"2024-12-20T10:27:51.313",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068871,1734690471337,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:51.337",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068872,1734690471361,"fUST",-198.383115,0.00022191,7,"2024-12-20T10:27:51.361",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068873,1734690471386,"fUST",-545.078597,0.00022191,7,"2024-12-20T10:27:51.386",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068874,1734690471412,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:51.412",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068875,1734690471436,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:51.436",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068876,1734690471460,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:51.460",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068877,1734690471483,"fUST",-1008.05,0.00022191,6,"2024-12-20T10:27:51.483",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068878,1734690471505,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:51.505",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068879,1734690471535,"fUST",-198.383115,0.00022191,7,"2024-12-20T10:27:51.535",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068880,1734690471558,"fUST",-198.383115,0.00022191,7,"2024-12-20T10:27:51.558",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068881,1734690471584,"fUST",-198.383115,0.00022191,7,"2024-12-20T10:27:51.584",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068882,1734690471609,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:51.609",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068883,1734690471635,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:51.635",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068884,1734690471665,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:51.665",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068885,1734690471692,"fUST",-982.52,0.00022191,6,"2024-12-20T10:27:51.692",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068886,1734690471718,"fUST",-14121.13,0.00022191,6,"2024-12-20T10:27:51.718",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068887,1734690471742,"fUST",-503.85,0.00022191,6,"2024-12-20T10:27:51.742",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068888,1734690471771,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:51.771",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068889,1734690471796,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:51.796",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068890,1734690471820,"fUST",-4115.48,0.00022191,6,"2024-12-20T10:27:51.820",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068891,1734690471848,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:51.848",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068892,1734690471873,"fUST",-1358.71,0.00022191,6,"2024-12-20T10:27:51.873",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068893,1734690471896,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:51.896",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068894,1734690471919,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:51.919",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068895,1734690471943,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:51.943",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068896,1734690471967,"fUST",-1082.11,0.00022191,6,"2024-12-20T10:27:51.967",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068897,1734690471990,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:51.990",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068898,1734690472014,"fUST",-607.64,0.00022191,6,"2024-12-20T10:27:52.014",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068899,1734690472043,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.043",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068900,1734690472067,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.067",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068901,1734690472092,"fUST",-810.56,0.00022191,6,"2024-12-20T10:27:52.092",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068902,1734690472117,"fUST",-1780.08,0.00022191,6,"2024-12-20T10:27:52.117",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068903,1734690472141,"fUST",-2819.06,0.00022191,6,"2024-12-20T10:27:52.141",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068904,1734690472164,"fUST",-1121.1,0.00022191,6,"2024-12-20T10:27:52.164",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068905,1734690472188,"fUST",-756.18,0.00022191,6,"2024-12-20T10:27:52.188",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068906,1734690472211,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.211",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068907,1734690472235,"fUST",-394.301777,0.00022191,7,"2024-12-20T10:27:52.235",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068908,1734690472258,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.258",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068909,1734690472284,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.284",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068911,1734690472309,"fUST",-394.301777,0.00022191,7,"2024-12-20T10:27:52.309",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068912,1734690472333,"fUST",-394.301777,0.00022191,7,"2024-12-20T10:27:52.333",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068913,1734690472357,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.357",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068914,1734690472385,"fUST",-1670.65,0.00022191,6,"2024-12-20T10:27:52.385",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068915,1734690472409,"fUST",-1261.37,0.00022191,6,"2024-12-20T10:27:52.409",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068916,1734690472433,"fUST",-394.301777,0.00022191,7,"2024-12-20T10:27:52.433",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068917,1734690472458,"fUST",-394.301777,0.00022191,7,"2024-12-20T10:27:52.458",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068918,1734690472483,"fUST",-394.301777,0.00022191,7,"2024-12-20T10:27:52.483",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068919,1734690472507,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.507",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068920,1734690472535,"fUST",-1997.25,0.00022191,6,"2024-12-20T10:27:52.535",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068921,1734690472559,"fUST",-2014.24,0.00022191,6,"2024-12-20T10:27:52.559",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068922,1734690472585,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.585",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068923,1734690472612,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.612",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068924,1734690472639,"fUST",-689.8,0.00022191,6,"2024-12-20T10:27:52.639",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068925,1734690472664,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.664",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068926,1734690472689,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.689",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068927,1734690472714,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.714",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068928,1734690472739,"fUST",-1037.05,0.00022191,6,"2024-12-20T10:27:52.739",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068929,1734690472763,"fUST",-1649.57,0.00022191,6,"2024-12-20T10:27:52.763",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068930,1734690472791,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.791",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068931,1734690472817,"fUST",-679.62,0.00022191,6,"2024-12-20T10:27:52.817",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068932,1734690472842,"fUST",-2650.47,0.00022191,6,"2024-12-20T10:27:52.842",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068933,1734690472865,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.865",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068934,1734690472889,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.889",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068935,1734690472916,"fUST",-5300.21,0.00022191,6,"2024-12-20T10:27:52.916",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068936,1734690472941,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.941",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068937,1734690472967,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:52.967",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068938,1734690472992,"fUST",-2115.33,0.00022191,6,"2024-12-20T10:27:52.992",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068939,1734690473024,"fUST",-1381.96,0.00022191,6,"2024-12-20T10:27:53.024",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068940,1734690473048,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:53.048",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068941,1734690473072,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:53.072",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068942,1734690473096,"fUST",-155.155784,0.00022191,7,"2024-12-20T10:27:53.096",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068943,1734690473120,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:53.120",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068944,1734690473143,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:53.143",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068945,1734690473167,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:53.167",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068946,1734690473190,"fUST",-847.09,0.00022191,6,"2024-12-20T10:27:53.190",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068947,1734690473212,"fUST",-504.31292261,0.00022191,6,"2024-12-20T10:27:53.212",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068948,1734690473235,"fUST",-2250.01,0.00022191,6,"2024-12-20T10:27:53.235",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068949,1734690473258,"fUST",-457.76133369,0.00022191,6,"2024-12-20T10:27:53.258",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068950,1734690473286,"fUST",-847.5,0.00022191,6,"2024-12-20T10:27:53.286",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068951,1734690473310,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:53.310",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068952,1734690473334,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:53.334",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068953,1734690473361,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:53.361",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068954,1734690473384,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:53.384",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068955,1734690473407,"fUST",-10912.6,0.00022191,6,"2024-12-20T10:27:53.407",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068956,1734690473431,"fUST",-2765.59,0.00022191,6,"2024-12-20T10:27:53.431",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068957,1734690473454,"fUST",-6025.03,0.00022191,2,"2024-12-20T10:27:53.454",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068958,1734690473476,"fUST",-484.57680487,0.00022191,6,"2024-12-20T10:27:53.476",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068959,1734690474248,"fUST",-35972.47,0.00021917,6,"2024-12-20T10:27:54.248",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068960,1734690474274,"fUST",-3758.15,0.00021917,6,"2024-12-20T10:27:54.274",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068961,1734690474299,"fUST",-150.06,0.00021918,6,"2024-12-20T10:27:54.299",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068962,1734690474321,"fUST",-397.9238364,0.00021973,2,"2024-12-20T10:27:54.321",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068963,1734690474343,"fUST",-500.0,0.00021973,2,"2024-12-20T10:27:54.343",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068964,1734690474365,"fUST",-614.17813402,0.00021973,2,"2024-12-20T10:27:54.365",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068965,1734690474389,"fUST",-15.42319513,0.00022191,6,"2024-12-20T10:27:54.389",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068966,1734690474411,"fUST",-190.344205,0.00022191,7,"2024-12-20T10:27:54.411",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068967,1734690474432,"fUST",-190.344205,0.00022191,7,"2024-12-20T10:27:54.432",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068968,1734690474454,"fUST",-731.36,0.00022191,6,"2024-12-20T10:27:54.454",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068969,1734690474475,"fUST",-190.344205,0.00022191,7,"2024-12-20T10:27:54.475",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068970,1734690474497,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:54.497",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068971,1734690474523,"fUST",-190.344205,0.00022191,7,"2024-12-20T10:27:54.523",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068972,1734690474545,"fUST",-190.344205,0.00022191,7,"2024-12-20T10:27:54.545",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068973,1734690474568,"fUST",-971.72,0.00022191,6,"2024-12-20T10:27:54.568",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068974,1734690474595,"fUST",-190.344205,0.00022191,7,"2024-12-20T10:27:54.595",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068975,1734690474616,"fUST",-5962.91,0.00022191,6,"2024-12-20T10:27:54.616",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068976,1734690474641,"fUST",-6325.21,0.00022191,6,"2024-12-20T10:27:54.641",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068977,1734690474668,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:54.668",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068978,1734690474691,"fUST",-2863.26,0.00022191,6,"2024-12-20T10:27:54.691",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068979,1734690474713,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:54.713",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068980,1734690474737,"fUST",-843.68,0.00022191,6,"2024-12-20T10:27:54.737",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068981,1734690474760,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:54.760",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068982,1734690474786,"fUST",-2220.57,0.00022191,6,"2024-12-20T10:27:54.786",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068983,1734690474809,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:54.809",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068984,1734690474834,"fUST",-8918.67,0.00022191,6,"2024-12-20T10:27:54.834",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068985,1734690474855,"fUST",-354.37355409,0.00022191,6,"2024-12-20T10:27:54.855",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068986,1734690474878,"fUST",-1994.06,0.00022191,6,"2024-12-20T10:27:54.878",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068987,1734690474901,"fUST",-1912.17,0.00022191,6,"2024-12-20T10:27:54.901",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068988,1734690474924,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:54.924",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068989,1734690474946,"fUST",-912.39,0.00022191,6,"2024-12-20T10:27:54.946",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068990,1734690474967,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:54.967",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068991,1734690474990,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:54.990",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068992,1734690475015,"fUST",-3430.86,0.00022191,6,"2024-12-20T10:27:55.015",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068993,1734690475041,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:55.041",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068994,1734690475063,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:55.063",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068995,1734690475086,"fUST",-3028.23,0.00022191,6,"2024-12-20T10:27:55.086",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068996,1734690475109,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:55.109",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068997,1734690475131,"fUST",-2015.043838,0.00022191,7,"2024-12-20T10:27:55.131",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068998,1734690475153,"fUST",-2015.043838,0.00022191,7,"2024-12-20T10:27:55.153",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346068999,1734690475174,"fUST",-2015.043838,0.00022191,7,"2024-12-20T10:27:55.174",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069000,1734690475197,"fUST",-2015.043838,0.00022191,7,"2024-12-20T10:27:55.197",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069001,1734690475219,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:55.219",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069002,1734690475243,"fUST",-2103.95,0.00022191,6,"2024-12-20T10:27:55.243",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069003,1734690475265,"fUST",-1169.14,0.00022191,6,"2024-12-20T10:27:55.265",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069004,1734690475291,"fUST",-1008.34,0.00022191,6,"2024-12-20T10:27:55.291",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069005,1734690475312,"fUST",-1273.86,0.00022191,6,"2024-12-20T10:27:55.312",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069006,1734690475333,"fUST",-180.78164156,0.00022191,6,"2024-12-20T10:27:55.333",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069007,1734690475355,"fUST",-2015.043838,0.00022191,7,"2024-12-20T10:27:55.355",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069008,1734690475377,"fUST",-2015.043838,0.00022191,7,"2024-12-20T10:27:55.377",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069009,1734690475399,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:55.399",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069010,1734690475421,"fUST",-2015.043838,0.00022191,7,"2024-12-20T10:27:55.421",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069011,1734690475442,"fUST",-2015.043838,0.00022191,7,"2024-12-20T10:27:55.442",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069012,1734690475464,"fUST",-1795.29,0.00022191,6,"2024-12-20T10:27:55.464",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069013,1734690475487,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:55.487",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069014,1734690475511,"fUST",-1646.57,0.00022191,6,"2024-12-20T10:27:55.511",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069015,1734690475537,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:55.537",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069016,1734690475560,"fUST",-1657.48,0.00022191,6,"2024-12-20T10:27:55.560",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069017,1734690475585,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:55.585",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069018,1734690475607,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:55.607",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069019,1734690475631,"fUST",-860.25,0.00022191,6,"2024-12-20T10:27:55.631",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069020,1734690475654,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:55.654",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069021,1734690475677,"fUST",-768.39,0.00022191,6,"2024-12-20T10:27:55.677",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069022,1734690475699,"fUST",-569.61,0.00022191,6,"2024-12-20T10:27:55.699",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069023,1734690475721,"fUST",-24875.21,0.00022191,6,"2024-12-20T10:27:55.721",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069024,1734690475744,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:55.744",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069025,1734690475766,"fUST",-159.129661,0.00022191,7,"2024-12-20T10:27:55.766",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069026,1734690475792,"fUST",-159.129661,0.00022191,7,"2024-12-20T10:27:55.792",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069027,1734690475815,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:55.815",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069028,1734690475836,"fUST",-159.129661,0.00022191,7,"2024-12-20T10:27:55.836",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069029,1734690475858,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:55.858",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069030,1734690475881,"fUST",-159.129661,0.00022191,7,"2024-12-20T10:27:55.881",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069031,1734690475903,"fUST",-159.129661,0.00022191,7,"2024-12-20T10:27:55.903",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069032,1734690475928,"fUST",-159.129661,0.00022191,7,"2024-12-20T10:27:55.928",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069033,1734690475950,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:55.950",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069034,1734690475974,"fUST",-2655.56,0.00022191,6,"2024-12-20T10:27:55.974",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069035,1734690475997,"fUST",-1249.44,0.00022191,6,"2024-12-20T10:27:55.997",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069036,1734690476019,"fUST",-1453.77,0.00022191,6,"2024-12-20T10:27:56.019",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069037,1734690476046,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:56.046",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069038,1734690476069,"fUST",-1227.4,0.00022191,6,"2024-12-20T10:27:56.069",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069039,1734690476092,"fUST",-969.0,0.00022191,6,"2024-12-20T10:27:56.092",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069040,1734690476115,"fUST",-446.166064,0.00022191,7,"2024-12-20T10:27:56.115",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069041,1734690476137,"fUST",-446.166064,0.00022191,7,"2024-12-20T10:27:56.137",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069042,1734690476159,"fUST",-446.166064,0.00022191,7,"2024-12-20T10:27:56.159",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069043,1734690476180,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:56.180",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069044,1734690476203,"fUST",-446.166064,0.00022191,7,"2024-12-20T10:27:56.203",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069045,1734690476225,"fUST",-807.66,0.00022191,6,"2024-12-20T10:27:56.225",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069046,1734690476249,"fUST",-874.82,0.00022191,6,"2024-12-20T10:27:56.249",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069047,1734690476272,"fUST",-446.166064,0.00022191,7,"2024-12-20T10:27:56.272",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069048,1734690476296,"fUST",-446.166064,0.00022191,7,"2024-12-20T10:27:56.296",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069049,1734690476318,"fUST",-1930.04,0.00022191,6,"2024-12-20T10:27:56.318",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069050,1734690476340,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:56.340",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069051,1734690476363,"fUST",-446.166064,0.00022191,7,"2024-12-20T10:27:56.363",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069052,1734690476385,"fUST",-446.166064,0.00022191,7,"2024-12-20T10:27:56.385",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069053,1734690476408,"fUST",-501.61,0.00022191,6,"2024-12-20T10:27:56.408",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069054,1734690476430,"fUST",-2203.12,0.00022191,6,"2024-12-20T10:27:56.430",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069055,1734690476452,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:56.452",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069056,1734690476475,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:56.475",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069057,1734690476497,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:56.497",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069058,1734690476521,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:56.521",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069059,1734690476545,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:56.545",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069060,1734690476567,"fUST",-794.16,0.00022191,6,"2024-12-20T10:27:56.567",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069061,1734690476592,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:56.592",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069062,1734690476614,"fUST",-1850.59,0.00022191,6,"2024-12-20T10:27:56.614",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069063,1734690476637,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:56.637",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069064,1734690476661,"fUST",-1809.26,0.00022191,6,"2024-12-20T10:27:56.661",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069065,1734690476684,"fUST",-528.6,0.00022191,6,"2024-12-20T10:27:56.684",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069066,1734690476707,"fUST",-701.82,0.00022191,6,"2024-12-20T10:27:56.707",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069067,1734690476730,"fUST",-7280.84,0.00022191,6,"2024-12-20T10:27:56.730",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069068,1734690476753,"fUST",-1937.0,0.00022191,6,"2024-12-20T10:27:56.753",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069069,1734690476781,"fUST",-754.86,0.00022191,6,"2024-12-20T10:27:56.781",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069070,1734690476803,"fUST",-2608.88,0.00022191,6,"2024-12-20T10:27:56.803",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069071,1734690476826,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:56.826",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069072,1734690476849,"fUST",-21337.47,0.00022191,6,"2024-12-20T10:27:56.849",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069073,1734690476874,"fUST",-3227.97,0.00022191,6,"2024-12-20T10:27:56.874",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069074,1734690476897,"fUST",-927.58,0.00022191,6,"2024-12-20T10:27:56.897",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069075,1734690476918,"fUST",-2894.37,0.00022191,6,"2024-12-20T10:27:56.918",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069076,1734690476941,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:56.941",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069077,1734690476963,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:56.963",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069078,1734690476986,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:56.986",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069079,1734690477009,"fUST",-1049.77,0.00022191,6,"2024-12-20T10:27:57.009",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069080,1734690477037,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:57.037",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069081,1734690477060,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:57.060",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069082,1734690477084,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:57.084",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069083,1734690477109,"fUST",-501.26973068,0.00022191,6,"2024-12-20T10:27:57.109",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069084,1734690477131,"fUST",-225.204014,0.00022191,7,"2024-12-20T10:27:57.131",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069085,1734690477154,"fUST",-225.204014,0.00022191,7,"2024-12-20T10:27:57.154",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069086,1734690477177,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:57.177",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069087,1734690477201,"fUST",-225.204014,0.00022191,7,"2024-12-20T10:27:57.201",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069088,1734690477223,"fUST",-225.204014,0.00022191,7,"2024-12-20T10:27:57.223",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069089,1734690477245,"fUST",-1520.265827,0.00022191,7,"2024-12-20T10:27:57.245",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069090,1734690477268,"fUST",-225.204014,0.00022191,7,"2024-12-20T10:27:57.268",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069091,1734690477295,"fUST",-1520.265827,0.00022191,7,"2024-12-20T10:27:57.295",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069092,1734690477319,"fUST",-225.204014,0.00022191,7,"2024-12-20T10:27:57.319",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069093,1734690477341,"fUST",-1520.265827,0.00022191,7,"2024-12-20T10:27:57.341",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069094,1734690477523,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:57.523",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069095,1734690477545,"fUST",-1520.265827,0.00022191,7,"2024-12-20T10:27:57.545",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069096,1734690477567,"fUST",-1520.265827,0.00022191,7,"2024-12-20T10:27:57.567",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069097,1734690477592,"fUST",-1520.265827,0.00022191,7,"2024-12-20T10:27:57.592",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069098,1734690477615,"fUST",-979.21,0.00022191,6,"2024-12-20T10:27:57.615",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069099,1734690477637,"fUST",-913.68,0.00022191,6,"2024-12-20T10:27:57.637",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069100,1734690477660,"fUST",-5875.12,0.00022191,6,"2024-12-20T10:27:57.660",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069101,1734690477686,"fUST",-607.58,0.00022191,6,"2024-12-20T10:27:57.686",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069102,1734690477707,"fUST",-500.0,0.00022191,6,"2024-12-20T10:27:57.707",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069103,1734690477729,"fUST",-87273.17,0.00022191,6,"2024-12-20T10:27:57.729",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069104,1734690477752,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:57.752",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069105,1734690477778,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:57.778",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069106,1734690477802,"fUST",-151.0,0.00022191,7,"2024-12-20T10:27:57.802",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069107,1734690477823,"fUST",-1000.0,0.00022191,2,"2024-12-20T10:27:57.823",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069108,1734690477845,"fUST",-35972.47,0.00022191,6,"2024-12-20T10:27:57.845",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069109,1734690477868,"fUST",-3758.15,0.00022191,6,"2024-12-20T10:27:57.868",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069110,1734690477888,"fUST",-228.2,0.00022268,5,"2024-12-20T10:27:57.888",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069111,1734690477909,"fUST",-5000.0,0.00022291,7,"2024-12-20T10:27:57.909",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069112,1734690477931,"fUST",-271.415491,0.00022291,7,"2024-12-20T10:27:57.931",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069113,1734690477953,"fUST",-271.415491,0.00022291,7,"2024-12-20T10:27:57.953",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069114,1734690477975,"fUST",-151.0,0.00022291,7,"2024-12-20T10:27:57.975",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069115,1734690477997,"fUST",-482.970458,0.00022291,7,"2024-12-20T10:27:57.997",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069116,1734690478019,"fUST",-151.0,0.00022291,7,"2024-12-20T10:27:58.019",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069117,1734690478043,"fUST",-198.383115,0.00022291,7,"2024-12-20T10:27:58.043",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069118,1734690478065,"fUST",-151.0,0.00022291,7,"2024-12-20T10:27:58.065",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069119,1734690478086,"fUST",-198.383115,0.00022291,7,"2024-12-20T10:27:58.086",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069120,1734690478110,"fUST",-2000.0,0.000223,2,"2024-12-20T10:27:58.110",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069121,1734690478130,"fUST",-228.2,0.00022366,5,"2024-12-20T10:27:58.130",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069122,1734690478152,"fUST",-755.04406869,0.000224,2,"2024-12-20T10:27:58.152",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069123,1734690478172,"fUST",-755.04406869,0.000224,2,"2024-12-20T10:27:58.172",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069124,1734690478192,"fUST",-755.04406869,0.000224,2,"2024-12-20T10:27:58.192",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069125,1734690478213,"fUST",-755.04406869,0.000224,2,"2024-12-20T10:27:58.213",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069126,1734690478233,"fUST",-287.31400875,0.000224,2,"2024-12-20T10:27:58.233",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069127,1734690478253,"fUST",-287.31400875,0.000224,2,"2024-12-20T10:27:58.253",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069128,1734690478275,"fUST",-2000.0,0.000224,2,"2024-12-20T10:27:58.275",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069129,1734690478296,"fUST",-2107.87007372,0.00022402,2,"2024-12-20T10:27:58.296",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069130,1734690478318,"fUST",-151.0,0.00022446,7,"2024-12-20T10:27:58.318",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069131,1734690478339,"fUST",-151.0,0.00022464,7,"2024-12-20T10:27:58.339",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069132,1734690478360,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:58.360",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069133,1734690478380,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:58.380",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069134,1734690478400,"fUST",-150.06,0.00022465,2,"2024-12-20T10:27:58.400",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069135,1734690478420,"fUST",-515.0,0.00022465,6,"2024-12-20T10:27:58.420",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069136,1734690478441,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:58.441",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069137,1734690478461,"fUST",-199.88,0.00022465,6,"2024-12-20T10:27:58.461",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069138,1734690478482,"fUST",-150.06,0.00022465,6,"2024-12-20T10:27:58.482",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069139,1734690478503,"fUST",-150.06,0.00022465,6,"2024-12-20T10:27:58.503",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069140,1734690478526,"fUST",-150.06,0.00022465,6,"2024-12-20T10:27:58.526",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069141,1734690478547,"fUST",-370.65981786,0.00022465,6,"2024-12-20T10:27:58.547",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069142,1734690478567,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:58.567",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069143,1734690478591,"fUST",-528.01679158,0.00022465,6,"2024-12-20T10:27:58.591",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069144,1734690478611,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:58.611",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069145,1734690478633,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:58.633",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069146,1734690478653,"fUST",-501.2690181,0.00022465,6,"2024-12-20T10:27:58.653",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069147,1734690478674,"fUST",-500.98946755,0.00022465,6,"2024-12-20T10:27:58.674",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069148,1734690478694,"fUST",-500.64471119,0.00022465,6,"2024-12-20T10:27:58.694",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069149,1734690478713,"fUST",-557.7194563,0.00022465,6,"2024-12-20T10:27:58.713",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069150,1734690478734,"fUST",-501.0204824,0.00022465,6,"2024-12-20T10:27:58.734",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069151,1734690478755,"fUST",-242.39797348,0.00022465,6,"2024-12-20T10:27:58.755",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069152,1734690478778,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:58.778",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069153,1734690478799,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:58.799",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069154,1734690478820,"fUST",-450.51528544,0.00022465,6,"2024-12-20T10:27:58.820",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069155,1734690478841,"fUST",-636.4,0.00022465,6,"2024-12-20T10:27:58.841",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069156,1734690478862,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:58.862",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069157,1734690478884,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:58.884",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069158,1734690478905,"fUST",-1257.52,0.00022465,6,"2024-12-20T10:27:58.905",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069159,1734690478925,"fUST",-500.49638502,0.00022465,6,"2024-12-20T10:27:58.925",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069160,1734690478946,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:58.946",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069161,1734690478968,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:58.968",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069162,1734690478988,"fUST",-736.98,0.00022465,6,"2024-12-20T10:27:58.988",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069163,1734690479010,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.010",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069164,1734690479040,"fUST",-574.37,0.00022465,6,"2024-12-20T10:27:59.040",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069165,1734690479061,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.061",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069166,1734690479089,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.089",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069167,1734690479110,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.110",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069168,1734690479132,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.132",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069170,1734690479153,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.153",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069171,1734690479174,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.174",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069172,1734690479195,"fUST",-502.37869874,0.00022465,6,"2024-12-20T10:27:59.195",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069173,1734690479216,"fUST",-502.14819514,0.00022465,6,"2024-12-20T10:27:59.216",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069174,1734690479237,"fUST",-502.37488116,0.00022465,6,"2024-12-20T10:27:59.237",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069175,1734690479260,"fUST",-891.85,0.00022465,6,"2024-12-20T10:27:59.260",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069176,1734690479288,"fUST",-479.77319582,0.00022465,6,"2024-12-20T10:27:59.288",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069177,1734690479310,"fUST",-226.806604,0.00022465,7,"2024-12-20T10:27:59.310",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069178,1734690479333,"fUST",-226.806604,0.00022465,7,"2024-12-20T10:27:59.333",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069179,1734690479356,"fUST",-226.806604,0.00022465,7,"2024-12-20T10:27:59.356",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069180,1734690479379,"fUST",-226.806604,0.00022465,7,"2024-12-20T10:27:59.379",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069181,1734690479402,"fUST",-226.806604,0.00022465,7,"2024-12-20T10:27:59.402",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069182,1734690479424,"fUST",-226.806604,0.00022465,7,"2024-12-20T10:27:59.424",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069183,1734690479445,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.445",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069184,1734690479467,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.467",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069185,1734690479488,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.488",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069186,1734690479509,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.509",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069187,1734690479538,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.538",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069188,1734690479559,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.559",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069189,1734690479581,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.581",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069190,1734690479607,"fUST",-556.03975645,0.00022465,6,"2024-12-20T10:27:59.607",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069191,1734690479631,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.631",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069192,1734690479653,"fUST",-785.11,0.00022465,6,"2024-12-20T10:27:59.653",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069193,1734690479678,"fUST",-151.0,0.00022465,7,"2024-12-20T10:27:59.678",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069194,1734690479703,"fUST",-151.0,0.00022465,7,"2024-12-20T10:27:59.703",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069195,1734690479726,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.726",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069196,1734690479749,"fUST",-151.0,0.00022465,7,"2024-12-20T10:27:59.749",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069197,1734690479779,"fUST",-151.0,0.00022465,7,"2024-12-20T10:27:59.779",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069198,1734690479803,"fUST",-990.09,0.00022465,6,"2024-12-20T10:27:59.803",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069199,1734690479828,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.828",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069200,1734690479852,"fUST",-151.0,0.00022465,7,"2024-12-20T10:27:59.852",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069201,1734690479877,"fUST",-151.0,0.00022465,7,"2024-12-20T10:27:59.877",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069202,1734690479900,"fUST",-500.0,0.00022465,6,"2024-12-20T10:27:59.900",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069203,1734690479942,"fUST",-311.528971,0.00022465,7,"2024-12-20T10:27:59.942",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069204,1734690479972,"fUST",-311.528971,0.00022465,7,"2024-12-20T10:27:59.972",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069205,1734690479998,"fUST",-311.528971,0.00022465,7,"2024-12-20T10:27:59.998",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069206,1734690480036,"fUST",-311.528971,0.00022465,7,"2024-12-20T10:28:00.036",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069207,1734690480062,"fUST",-311.528971,0.00022465,7,"2024-12-20T10:28:00.062",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069208,1734690480087,"fUST",-311.528971,0.00022465,7,"2024-12-20T10:28:00.087",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069209,1734690480112,"fUST",-501.36922491,0.00022465,6,"2024-12-20T10:28:00.112",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069210,1734690480137,"fUST",-507.50106615,0.00022465,6,"2024-12-20T10:28:00.137",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069211,1734690480161,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.161",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069212,1734690480186,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:00.186",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069213,1734690480210,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:00.210",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069214,1734690480233,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.233",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069215,1734690480257,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.257",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069216,1734690480287,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.287",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069217,1734690480311,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.311",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069218,1734690480335,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.335",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069219,1734690480358,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.358",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069220,1734690480381,"fUST",-1210.43,0.00022465,6,"2024-12-20T10:28:00.381",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069221,1734690480404,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.404",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069222,1734690480427,"fUST",-537.71,0.00022465,6,"2024-12-20T10:28:00.427",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069223,1734690480449,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.449",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069224,1734690480472,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.472",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069225,1734690480495,"fUST",-350.198069,0.00022465,6,"2024-12-20T10:28:00.495",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069226,1734690480518,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.518",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069227,1734690480546,"fUST",-502.60183308,0.00022465,6,"2024-12-20T10:28:00.546",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069228,1734690480748,"fUST",-737.06,0.00022465,6,"2024-12-20T10:28:00.748",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069229,1734690480777,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.777",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069230,1734690480801,"fUST",-409.76733967,0.00022465,6,"2024-12-20T10:28:00.801",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069231,1734690480824,"fUST",-426.88327681,0.00022465,6,"2024-12-20T10:28:00.824",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069232,1734690480848,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.848",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069233,1734690480871,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.871",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069234,1734690480894,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.894",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069235,1734690480916,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.916",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069236,1734690480940,"fUST",-467.64437535,0.00022465,6,"2024-12-20T10:28:00.940",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069237,1734690480965,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.965",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069238,1734690480988,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:00.988",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069239,1734690481013,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.013",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069240,1734690481041,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.041",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069241,1734690481065,"fUST",-792.98,0.00022465,6,"2024-12-20T10:28:01.065",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069242,1734690481087,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.087",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069243,1734690481110,"fUST",-1222.71,0.00022465,6,"2024-12-20T10:28:01.110",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069244,1734690481133,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.133",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069245,1734690481157,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.157",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069246,1734690481181,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.181",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069247,1734690481204,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.204",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069248,1734690481227,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.227",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069249,1734690481248,"fUST",-522.23,0.00022465,6,"2024-12-20T10:28:01.248",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069250,1734690481273,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.273",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069251,1734690481304,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.304",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069252,1734690481330,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.330",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069253,1734690481357,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.357",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069254,1734690481381,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.381",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069255,1734690481406,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.406",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069256,1734690481429,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.429",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069257,1734690481453,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.453",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069258,1734690481476,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.476",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069259,1734690481500,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.500",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069260,1734690481523,"fUST",-594.8,0.00022465,6,"2024-12-20T10:28:01.523",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069261,1734690481549,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.549",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069262,1734690481573,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.573",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069263,1734690481602,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.602",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069264,1734690481627,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.627",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069265,1734690481651,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.651",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069266,1734690481677,"fUST",-250.248625,0.00022465,7,"2024-12-20T10:28:01.677",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069267,1734690481703,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.703",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069268,1734690481726,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.726",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069269,1734690481751,"fUST",-250.248625,0.00022465,7,"2024-12-20T10:28:01.751",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069270,1734690481775,"fUST",-250.248625,0.00022465,7,"2024-12-20T10:28:01.775",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069271,1734690481803,"fUST",-250.248625,0.00022465,7,"2024-12-20T10:28:01.803",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069272,1734690481827,"fUST",-250.248625,0.00022465,7,"2024-12-20T10:28:01.827",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069273,1734690481852,"fUST",-250.248625,0.00022465,7,"2024-12-20T10:28:01.852",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069274,1734690481875,"fUST",-200.0,0.00022465,6,"2024-12-20T10:28:01.875",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069275,1734690481899,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.899",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069276,1734690481927,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.927",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069277,1734690481956,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.956",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069278,1734690481981,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:01.981",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069279,1734690482005,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.005",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069280,1734690482033,"fUST",-553.02,0.00022465,6,"2024-12-20T10:28:02.033",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069281,1734690482060,"fUST",-681.99,0.00022465,6,"2024-12-20T10:28:02.060",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069282,1734690482084,"fUST",-502.62,0.00022465,6,"2024-12-20T10:28:02.084",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069283,1734690482108,"fUST",-1914.98,0.00022465,6,"2024-12-20T10:28:02.108",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069284,1734690482131,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.131",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069285,1734690482156,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.156",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069286,1734690482179,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.179",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069287,1734690482202,"fUST",-201.01900049,0.00022465,6,"2024-12-20T10:28:02.202",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069288,1734690482225,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.225",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069289,1734690482248,"fUST",-357.85401002,0.00022465,6,"2024-12-20T10:28:02.248",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069290,1734690482270,"fUST",-1670.13,0.00022465,6,"2024-12-20T10:28:02.270",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069291,1734690482298,"fUST",-501.47,0.00022465,6,"2024-12-20T10:28:02.298",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069292,1734690482320,"fUST",-625.03,0.00022465,6,"2024-12-20T10:28:02.320",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069293,1734690482342,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.342",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069294,1734690482366,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.366",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069295,1734690482390,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:02.390",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069296,1734690482413,"fUST",-1710.53,0.00022465,6,"2024-12-20T10:28:02.413",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069297,1734690482440,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:02.440",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069298,1734690482463,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.463",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069299,1734690482487,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.487",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069300,1734690482511,"fUST",-4564.0,0.00022465,6,"2024-12-20T10:28:02.511",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069301,1734690482538,"fUST",-915.0,0.00022465,6,"2024-12-20T10:28:02.538",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069302,1734690482562,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.562",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069303,1734690482587,"fUST",-925.44,0.00022465,6,"2024-12-20T10:28:02.587",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069304,1734690482613,"fUST",-629.69,0.00022465,6,"2024-12-20T10:28:02.613",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069305,1734690482638,"fUST",-2144.66,0.00022465,6,"2024-12-20T10:28:02.638",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069306,1734690482661,"fUST",-883.32,0.00022465,6,"2024-12-20T10:28:02.661",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069307,1734690482689,"fUST",-802.96,0.00022465,6,"2024-12-20T10:28:02.689",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069308,1734690482713,"fUST",-572.06,0.00022465,6,"2024-12-20T10:28:02.713",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069309,1734690482740,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.740",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069310,1734690482764,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.764",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069311,1734690482791,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.791",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069312,1734690482816,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.816",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069313,1734690482840,"fUST",-584.16,0.00022465,6,"2024-12-20T10:28:02.840",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069314,1734690482862,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.862",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069315,1734690482885,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.885",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069316,1734690482906,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.906",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069317,1734690482928,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.928",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069318,1734690482951,"fUST",-1398.36,0.00022465,6,"2024-12-20T10:28:02.951",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069319,1734690482972,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:02.972",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069320,1734690482994,"fUST",-1721.74,0.00022465,6,"2024-12-20T10:28:02.994",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069321,1734690483017,"fUST",-1000.0,0.00022465,6,"2024-12-20T10:28:03.017",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069322,1734690483043,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:03.043",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069323,1734690483074,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:03.074",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069324,1734690483098,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:03.098",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069325,1734690483121,"fUST",-939.3,0.00022465,6,"2024-12-20T10:28:03.121",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069326,1734690483144,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:03.144",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069327,1734690483167,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:03.167",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069328,1734690483197,"fUST",-1669.94,0.00022465,6,"2024-12-20T10:28:03.197",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069329,1734690483221,"fUST",-520.15,0.00022465,6,"2024-12-20T10:28:03.221",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069330,1734690483246,"fUST",-1500.6,0.00022465,6,"2024-12-20T10:28:03.246",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069331,1734690483268,"fUST",-701.14,0.00022465,6,"2024-12-20T10:28:03.268",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069332,1734690483298,"fUST",-502.62727664,0.00022465,6,"2024-12-20T10:28:03.298",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069333,1734690483323,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:03.323",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069334,1734690483346,"fUST",-155.20329873,0.00022465,6,"2024-12-20T10:28:03.346",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069335,1734690483370,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:03.370",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069336,1734690483393,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:03.393",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069337,1734690483416,"fUST",-522.05,0.00022465,6,"2024-12-20T10:28:03.416",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069338,1734690483439,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:03.439",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069339,1734690483462,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:03.462",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069340,1734690483486,"fUST",-510.63,0.00022465,6,"2024-12-20T10:28:03.486",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069341,1734690483508,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:03.508",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069342,1734690483535,"fUST",-500.0,0.00022465,2,"2024-12-20T10:28:03.535",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069343,1734690483558,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:03.558",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069344,1734690483583,"fUST",-409.783428,0.00022465,6,"2024-12-20T10:28:03.583",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069345,1734690483607,"fUST",-3468.48,0.00022465,6,"2024-12-20T10:28:03.607",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069346,1734690483631,"fUST",-613.86248247,0.00022465,6,"2024-12-20T10:28:03.631",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069347,1734690483658,"fUST",-793.21,0.00022465,6,"2024-12-20T10:28:03.658",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069348,1734690483682,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:03.682",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069349,1734690483706,"fUST",-206.111219,0.00022465,7,"2024-12-20T10:28:03.706",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069350,1734690483729,"fUST",-525.1,0.00022465,6,"2024-12-20T10:28:03.729",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069351,1734690483751,"fUST",-543.14,0.00022465,6,"2024-12-20T10:28:03.751",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069352,1734690483774,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:03.774",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069353,1734690483802,"fUST",-1811.28,0.00022465,6,"2024-12-20T10:28:03.802",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069354,1734690483825,"fUST",-194.77690038,0.00022465,6,"2024-12-20T10:28:03.825",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069355,1734690483851,"fUST",-730.32,0.00022465,6,"2024-12-20T10:28:03.851",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069356,1734690484052,"fUST",-706.04,0.00022465,6,"2024-12-20T10:28:04.052",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069357,1734690484076,"fUST",-502.39788127,0.00022465,6,"2024-12-20T10:28:04.076",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069358,1734690484100,"fUST",-410.81920512,0.00022465,6,"2024-12-20T10:28:04.100",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069359,1734690484124,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.124",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069360,1734690484147,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.147",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069361,1734690484170,"fUST",-884.99,0.00022465,6,"2024-12-20T10:28:04.170",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069362,1734690484193,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.193",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069363,1734690484221,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.221",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069364,1734690484244,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.244",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069365,1734690484267,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.267",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069367,1734690484294,"fUST",-794.77,0.00022465,6,"2024-12-20T10:28:04.294",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069368,1734690484317,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.317",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069369,1734690484340,"fUST",-763.98,0.00022465,6,"2024-12-20T10:28:04.340",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069370,1734690484364,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:04.364",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069371,1734690484387,"fUST",-150.0,0.00022465,6,"2024-12-20T10:28:04.387",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069372,1734690484410,"fUST",-848.52,0.00022465,6,"2024-12-20T10:28:04.410",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069373,1734690484433,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:04.433",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069374,1734690484456,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:04.456",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069375,1734690484480,"fUST",-518.57263692,0.00022465,6,"2024-12-20T10:28:04.480",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069376,1734690484504,"fUST",-750.97,0.00022465,6,"2024-12-20T10:28:04.504",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069377,1734690484527,"fUST",-3282.94,0.00022465,6,"2024-12-20T10:28:04.527",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069378,1734690484554,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.554",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069379,1734690484578,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.578",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069380,1734690484603,"fUST",-552.2,0.00022465,6,"2024-12-20T10:28:04.603",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069381,1734690484629,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.629",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069382,1734690484652,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.652",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069383,1734690484679,"fUST",-271.415491,0.00022465,7,"2024-12-20T10:28:04.679",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069384,1734690484704,"fUST",-271.415491,0.00022465,7,"2024-12-20T10:28:04.704",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069385,1734690484726,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.726",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069386,1734690484750,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.750",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069387,1734690484774,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.774",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069388,1734690484802,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.802",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069389,1734690484827,"fUST",-271.415491,0.00022465,7,"2024-12-20T10:28:04.827",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069390,1734690484850,"fUST",-271.415491,0.00022465,7,"2024-12-20T10:28:04.850",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069391,1734690484873,"fUST",-500.0,0.00022465,2,"2024-12-20T10:28:04.873",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069392,1734690484897,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.897",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069393,1734690484920,"fUST",-1528.22,0.00022465,6,"2024-12-20T10:28:04.920",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069394,1734690484944,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.944",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069395,1734690484967,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.967",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069396,1734690484990,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:04.990",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069397,1734690485012,"fUST",-500.0,0.00022465,2,"2024-12-20T10:28:05.012",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069398,1734690485037,"fUST",-195.78694,0.00022465,7,"2024-12-20T10:28:05.037",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069399,1734690485065,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.065",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069400,1734690485088,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.088",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069401,1734690485110,"fUST",-1069.68,0.00022465,6,"2024-12-20T10:28:05.110",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069402,1734690485133,"fUST",-459.143886,0.00022465,7,"2024-12-20T10:28:05.133",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069403,1734690485156,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.156",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069404,1734690485178,"fUST",-459.143886,0.00022465,7,"2024-12-20T10:28:05.178",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069405,1734690485201,"fUST",-459.143886,0.00022465,7,"2024-12-20T10:28:05.201",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069406,1734690485225,"fUST",-500.0,0.00022465,2,"2024-12-20T10:28:05.225",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069407,1734690485249,"fUST",-459.143886,0.00022465,7,"2024-12-20T10:28:05.249",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069408,1734690485272,"fUST",-459.143886,0.00022465,7,"2024-12-20T10:28:05.272",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069409,1734690485299,"fUST",-459.143886,0.00022465,7,"2024-12-20T10:28:05.299",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069410,1734690485322,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.322",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069411,1734690485344,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.344",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069412,1734690485367,"fUST",-933.97,0.00022465,6,"2024-12-20T10:28:05.367",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069413,1734690485390,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.390",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069414,1734690485414,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.414",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069415,1734690485438,"fUST",-584.99,0.00022465,6,"2024-12-20T10:28:05.438",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069416,1734690485461,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.461",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069417,1734690485487,"fUST",-1193.38,0.00022465,6,"2024-12-20T10:28:05.487",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069418,1734690485510,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.510",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069419,1734690485538,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.538",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069420,1734690485563,"fUST",-819.33,0.00022465,6,"2024-12-20T10:28:05.563",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069421,1734690485590,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.590",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069422,1734690485619,"fUST",-686.22,0.00022465,6,"2024-12-20T10:28:05.619",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069423,1734690485642,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.642",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069424,1734690485665,"fUST",-577.14,0.00022465,6,"2024-12-20T10:28:05.665",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069425,1734690485690,"fUST",-949.91,0.00022465,6,"2024-12-20T10:28:05.690",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069426,1734690485714,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.714",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069427,1734690485737,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.737",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069428,1734690485761,"fUST",-482.970458,0.00022465,7,"2024-12-20T10:28:05.761",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069429,1734690485789,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.789",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069430,1734690485812,"fUST",-482.970458,0.00022465,7,"2024-12-20T10:28:05.812",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069431,1734690485835,"fUST",-482.970458,0.00022465,7,"2024-12-20T10:28:05.835",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069432,1734690485859,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.859",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069433,1734690485883,"fUST",-549.35,0.00022465,6,"2024-12-20T10:28:05.883",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069434,1734690485906,"fUST",-230.03758505,0.00022465,6,"2024-12-20T10:28:05.906",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069435,1734690485929,"fUST",-1677.8,0.00022465,6,"2024-12-20T10:28:05.929",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069436,1734690485952,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.952",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069437,1734690485973,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.973",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069438,1734690485997,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:05.997",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069439,1734690486020,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.020",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069440,1734690486048,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.048",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069441,1734690486071,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.071",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069442,1734690486097,"fUST",-650.85,0.00022465,6,"2024-12-20T10:28:06.097",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069443,1734690486119,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.119",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069444,1734690486141,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.141",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069445,1734690486163,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.163",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069446,1734690486186,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.186",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069447,1734690486210,"fUST",-458.83579973,0.00022465,6,"2024-12-20T10:28:06.210",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069448,1734690486233,"fUST",-1194.63,0.00022465,6,"2024-12-20T10:28:06.233",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069449,1734690486258,"fUST",-229.46668135,0.00022465,6,"2024-12-20T10:28:06.258",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069450,1734690486285,"fUST",-495.99609499,0.00022465,6,"2024-12-20T10:28:06.285",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069451,1734690486310,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.310",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069452,1734690486335,"fUST",-546.12,0.00022465,6,"2024-12-20T10:28:06.335",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069453,1734690486358,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.358",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069454,1734690486382,"fUST",-809.58,0.00022465,6,"2024-12-20T10:28:06.382",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069455,1734690486405,"fUST",-504.79859755,0.00022465,6,"2024-12-20T10:28:06.405",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069456,1734690486429,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.429",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069457,1734690486452,"fUST",-570.89,0.00022465,6,"2024-12-20T10:28:06.452",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069458,1734690486475,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.475",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069459,1734690486499,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.499",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069460,1734690486522,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.522",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069461,1734690486549,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.549",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069462,1734690486572,"fUST",-474.48896217,0.00022465,6,"2024-12-20T10:28:06.572",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069463,1734690486595,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.595",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069464,1734690486621,"fUST",-555.06,0.00022465,6,"2024-12-20T10:28:06.621",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069465,1734690486644,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.644",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069466,1734690486666,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.666",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069467,1734690486692,"fUST",-1726.74,0.00022465,6,"2024-12-20T10:28:06.692",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069468,1734690486714,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.714",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069469,1734690486736,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.736",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069470,1734690486760,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.760",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069471,1734690486786,"fUST",-696.43,0.00022465,6,"2024-12-20T10:28:06.786",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069472,1734690486811,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.811",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069473,1734690486834,"fUST",-1131.39,0.00022465,6,"2024-12-20T10:28:06.834",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069474,1734690486858,"fUST",-886.46,0.00022465,6,"2024-12-20T10:28:06.858",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069475,1734690486882,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.882",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069476,1734690486904,"fUST",-689.76,0.00022465,6,"2024-12-20T10:28:06.904",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069477,1734690486926,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.926",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069478,1734690486949,"fUST",-1024.46,0.00022465,6,"2024-12-20T10:28:06.949",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069479,1734690486970,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:06.970",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069480,1734690487146,"fUST",-296.42,0.00022465,6,"2024-12-20T10:28:07.146",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069481,1734690487169,"fUST",-610.18,0.00022465,6,"2024-12-20T10:28:07.169",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069482,1734690487192,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:07.192",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069483,1734690487214,"fUST",-2277.71,0.00022465,6,"2024-12-20T10:28:07.214",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069484,1734690487236,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:07.236",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069485,1734690487261,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:07.261",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069486,1734690487286,"fUST",-274.790238,0.00022465,7,"2024-12-20T10:28:07.286",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069487,1734690487309,"fUST",-274.790238,0.00022465,7,"2024-12-20T10:28:07.309",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069488,1734690487333,"fUST",-274.790238,0.00022465,7,"2024-12-20T10:28:07.333",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069489,1734690487355,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:07.355",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069490,1734690487379,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:07.379",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069491,1734690487403,"fUST",-561.7,0.00022465,6,"2024-12-20T10:28:07.403",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069492,1734690487426,"fUST",-274.790238,0.00022465,7,"2024-12-20T10:28:07.426",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069493,1734690487449,"fUST",-274.790238,0.00022465,7,"2024-12-20T10:28:07.449",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069494,1734690487471,"fUST",-274.790238,0.00022465,7,"2024-12-20T10:28:07.471",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069495,1734690487495,"fUST",-165.073798,0.00022465,7,"2024-12-20T10:28:07.495",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069496,1734690487520,"fUST",-950.5,0.00022465,6,"2024-12-20T10:28:07.520",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069497,1734690487548,"fUST",-165.073798,0.00022465,7,"2024-12-20T10:28:07.548",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069498,1734690487572,"fUST",-165.073798,0.00022465,7,"2024-12-20T10:28:07.572",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069499,1734690487597,"fUST",-165.073798,0.00022465,7,"2024-12-20T10:28:07.597",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069500,1734690487620,"fUST",-165.073798,0.00022465,7,"2024-12-20T10:28:07.620",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069501,1734690487644,"fUST",-165.073798,0.00022465,7,"2024-12-20T10:28:07.644",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069502,1734690487667,"fUST",-3536.79,0.00022465,6,"2024-12-20T10:28:07.667",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069503,1734690487691,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:07.691",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069504,1734690487715,"fUST",-516.41,0.00022465,6,"2024-12-20T10:28:07.715",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069505,1734690487739,"fUST",-545.078597,0.00022465,7,"2024-12-20T10:28:07.739",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069506,1734690487763,"fUST",-545.078597,0.00022465,7,"2024-12-20T10:28:07.763",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069507,1734690487789,"fUST",-545.078597,0.00022465,7,"2024-12-20T10:28:07.789",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069508,1734690487814,"fUST",-12921.79,0.00022465,6,"2024-12-20T10:28:07.814",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069509,1734690487839,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:07.839",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069510,1734690487862,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:07.862",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069511,1734690487885,"fUST",-500.0,0.00022465,2,"2024-12-20T10:28:07.885",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069512,1734690487907,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:07.907",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069513,1734690487932,"fUST",-545.078597,0.00022465,7,"2024-12-20T10:28:07.932",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069514,1734690487955,"fUST",-198.383115,0.00022465,7,"2024-12-20T10:28:07.955",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069515,1734690487977,"fUST",-545.078597,0.00022465,7,"2024-12-20T10:28:07.977",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069516,1734690488000,"fUST",-198.383115,0.00022465,7,"2024-12-20T10:28:08.000",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069517,1734690488022,"fUST",-545.078597,0.00022465,7,"2024-12-20T10:28:08.022",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069518,1734690488046,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:08.046",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069519,1734690488070,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:08.070",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069520,1734690488092,"fUST",-1008.05,0.00022465,6,"2024-12-20T10:28:08.092",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069521,1734690488114,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:08.114",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069522,1734690488137,"fUST",-198.383115,0.00022465,7,"2024-12-20T10:28:08.137",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069523,1734690488159,"fUST",-198.383115,0.00022465,7,"2024-12-20T10:28:08.159",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069524,1734690488181,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:08.181",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069525,1734690488203,"fUST",-151.0,0.00022465,7,"2024-12-20T10:28:08.203",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069526,1734690488227,"fUST",-181.941823,0.00022465,7,"2024-12-20T10:28:08.227",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069527,1734690488251,"fUST",-982.52,0.00022465,6,"2024-12-20T10:28:08.251",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069528,1734690488274,"fUST",-14121.13,0.00022465,6,"2024-12-20T10:28:08.274",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069529,1734690488302,"fUST",-503.85,0.00022465,6,"2024-12-20T10:28:08.302",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069530,1734690488325,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:08.325",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069531,1734690488349,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:08.349",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069532,1734690488372,"fUST",-4115.48,0.00022465,6,"2024-12-20T10:28:08.372",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069533,1734690488395,"fUST",-402.37627451,0.00022465,6,"2024-12-20T10:28:08.395",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069534,1734690488418,"fUST",-1358.71,0.00022465,6,"2024-12-20T10:28:08.418",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069535,1734690488440,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:08.440",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069536,1734690488462,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:08.462",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069537,1734690488487,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:08.487",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069538,1734690488510,"fUST",-1082.11,0.00022465,6,"2024-12-20T10:28:08.510",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069539,1734690488537,"fUST",-557.08717599,0.00022465,6,"2024-12-20T10:28:08.537",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069540,1734690488560,"fUST",-607.64,0.00022465,6,"2024-12-20T10:28:08.560",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069541,1734690488585,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:08.585",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069542,1734690488611,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:08.611",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069543,1734690488636,"fUST",-810.56,0.00022465,6,"2024-12-20T10:28:08.636",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069544,1734690488660,"fUST",-1780.08,0.00022465,6,"2024-12-20T10:28:08.660",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069545,1734690488684,"fUST",-2819.06,0.00022465,6,"2024-12-20T10:28:08.684",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069546,1734690488708,"fUST",-1121.1,0.00022465,6,"2024-12-20T10:28:08.708",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069547,1734690488732,"fUST",-756.18,0.00022465,6,"2024-12-20T10:28:08.732",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069548,1734690488755,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:08.755",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069549,1734690488777,"fUST",-184.00163878,0.00022465,6,"2024-12-20T10:28:08.777",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069550,1734690488807,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:08.807",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069551,1734690488831,"fUST",-394.301777,0.00022465,7,"2024-12-20T10:28:08.831",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069552,1734690488855,"fUST",-394.301777,0.00022465,7,"2024-12-20T10:28:08.855",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069553,1734690488880,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:08.880",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069554,1734690488904,"fUST",-394.301777,0.00022465,7,"2024-12-20T10:28:08.904",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069555,1734690488927,"fUST",-1670.65,0.00022465,6,"2024-12-20T10:28:08.927",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069556,1734690488949,"fUST",-1261.37,0.00022465,6,"2024-12-20T10:28:08.949",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069557,1734690488972,"fUST",-394.301777,0.00022465,7,"2024-12-20T10:28:08.972",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069558,1734690488994,"fUST",-394.301777,0.00022465,7,"2024-12-20T10:28:08.994",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069559,1734690489017,"fUST",-394.301777,0.00022465,7,"2024-12-20T10:28:09.017",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069560,1734690489047,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.047",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069561,1734690489070,"fUST",-1997.25,0.00022465,6,"2024-12-20T10:28:09.070",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069562,1734690489094,"fUST",-2014.24,0.00022465,6,"2024-12-20T10:28:09.094",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069563,1734690489117,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.117",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069564,1734690489139,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.139",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069565,1734690489163,"fUST",-689.8,0.00022465,6,"2024-12-20T10:28:09.163",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069566,1734690489185,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.185",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069567,1734690489207,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.207",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069568,1734690489229,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.229",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069569,1734690489253,"fUST",-1037.05,0.00022465,6,"2024-12-20T10:28:09.253",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069570,1734690489275,"fUST",-1649.57,0.00022465,6,"2024-12-20T10:28:09.275",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069571,1734690489302,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.302",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069572,1734690489326,"fUST",-679.62,0.00022465,6,"2024-12-20T10:28:09.326",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069573,1734690489350,"fUST",-2650.47,0.00022465,6,"2024-12-20T10:28:09.350",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069574,1734690489373,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.373",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069575,1734690489396,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.396",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069576,1734690489420,"fUST",-5300.21,0.00022465,6,"2024-12-20T10:28:09.420",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069577,1734690489443,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.443",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069578,1734690489466,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.466",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069579,1734690489488,"fUST",-2115.33,0.00022465,6,"2024-12-20T10:28:09.488",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069580,1734690489512,"fUST",-1381.96,0.00022465,6,"2024-12-20T10:28:09.512",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069581,1734690489538,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.538",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069582,1734690489560,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.560",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069583,1734690489583,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.583",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069584,1734690489609,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.609",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069585,1734690489632,"fUST",-847.09,0.00022465,6,"2024-12-20T10:28:09.632",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069586,1734690489655,"fUST",-2250.01,0.00022465,6,"2024-12-20T10:28:09.655",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069587,1734690489679,"fUST",-847.5,0.00022465,6,"2024-12-20T10:28:09.679",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069588,1734690489701,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.701",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069589,1734690489724,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.724",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069590,1734690489746,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.746",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069591,1734690489770,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.770",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069592,1734690489795,"fUST",-10912.6,0.00022465,6,"2024-12-20T10:28:09.795",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069593,1734690489820,"fUST",-2765.59,0.00022465,6,"2024-12-20T10:28:09.820",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069594,1734690489843,"fUST",-6025.03,0.00022465,2,"2024-12-20T10:28:09.843",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069595,1734690489866,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:09.866",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069596,1734690489889,"fUST",-731.36,0.00022465,6,"2024-12-20T10:28:09.889",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069597,1734690489912,"fUST",-190.344205,0.00022465,7,"2024-12-20T10:28:09.912",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069598,1734690490070,"fUST",-190.344205,0.00022465,7,"2024-12-20T10:28:10.070",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069599,1734690490094,"fUST",-190.344205,0.00022465,7,"2024-12-20T10:28:10.094",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069600,1734690490118,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:10.118",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069601,1734690490140,"fUST",-971.72,0.00022465,6,"2024-12-20T10:28:10.140",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069602,1734690490163,"fUST",-190.344205,0.00022465,7,"2024-12-20T10:28:10.163",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069603,1734690490185,"fUST",-5962.91,0.00022465,6,"2024-12-20T10:28:10.185",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069604,1734690490208,"fUST",-190.344205,0.00022465,7,"2024-12-20T10:28:10.208",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069605,1734690490231,"fUST",-6325.21,0.00022465,6,"2024-12-20T10:28:10.231",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069606,1734690490254,"fUST",-190.344205,0.00022465,7,"2024-12-20T10:28:10.254",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069607,1734690490276,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:10.276",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069608,1734690490302,"fUST",-2863.26,0.00022465,6,"2024-12-20T10:28:10.302",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069609,1734690490324,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:10.324",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069610,1734690490348,"fUST",-843.68,0.00022465,6,"2024-12-20T10:28:10.348",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069611,1734690490370,"fUST",-2220.57,0.00022465,6,"2024-12-20T10:28:10.370",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069612,1734690490392,"fUST",-500.0,0.00022465,6,"2024-12-20T10:28:10.392",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069613,1734690490416,"fUST",-3785.57837078,0.00022465,6,"2024-12-20T10:28:10.416",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069614,1734690516900,"fUST",12360.38743724,0.00025,120,"2024-12-20T10:28:36.900",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069616,1734690519692,"fUST",320.94452274,0.00025,120,"2024-12-20T10:28:39.692",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069711,1734690636358,"fUST",-300.0,0.00020999,2,"2024-12-20T10:30:36.358",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069713,1734690636367,"fUST",-300.0,0.00020999,2,"2024-12-20T10:30:36.367",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069715,1734690636376,"fUST",-3.74217233,0.00021,2,"2024-12-20T10:30:36.376",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069717,1734690636387,"fUST",-49059.99999817,0.00021,2,"2024-12-20T10:30:36.387",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069719,1734690636399,"fUST",-4817.01930029,0.00021,2,"2024-12-20T10:30:36.399",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069722,1734690636419,"fUST",-2090.00106073,0.00021,2,"2024-12-20T10:30:36.419",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069724,1734690636433,"fUST",-3214.9,0.00021,2,"2024-12-20T10:30:36.433",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069972,1734690639420,"fUST",-1614.445,0.00021,2,"2024-12-20T10:30:39.420",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069974,1734690639433,"fUST",-44409.01649149,0.00021,2,"2024-12-20T10:30:39.433",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069976,1734690639446,"fUST",-42380.84125725,0.00021,2,"2024-12-20T10:30:39.446",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069978,1734690639456,"fUST",-153.0,0.00021625,2,"2024-12-20T10:30:39.456",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069980,1734690639465,"fUST",-153.0,0.00021625,2,"2024-12-20T10:30:39.465",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069983,1734690639474,"fUST",-153.0,0.00021625,2,"2024-12-20T10:30:39.474",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069984,1734690639484,"fUST",-153.0,0.00021625,2,"2024-12-20T10:30:39.484",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069986,1734690639493,"fUST",-153.0,0.00021625,2,"2024-12-20T10:30:39.493",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069988,1734690639503,"fUST",-153.0,0.00021625,2,"2024-12-20T10:30:39.503",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069990,1734690639513,"fUST",-153.0,0.00021625,2,"2024-12-20T10:30:39.513",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069992,1734690639523,"fUST",-153.0,0.00021625,2,"2024-12-20T10:30:39.523",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069994,1734690639532,"fUST",-153.0,0.00021625,2,"2024-12-20T10:30:39.532",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069997,1734690639541,"fUST",-153.0,0.00021625,2,"2024-12-20T10:30:39.541",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346069999,1734690639551,"fUST",-150.0,0.00021805,2,"2024-12-20T10:30:39.551",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070001,1734690639561,"fUST",-666.0,0.00021817,2,"2024-12-20T10:30:39.561",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070003,1734690639570,"fUST",-9373.26558327,0.00021817,3,"2024-12-20T10:30:39.570",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070005,1734690639579,"fUST",-231.02564149,0.00021917,6,"2024-12-20T10:30:39.579",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070006,1734690639589,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.589",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070009,1734690639598,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.598",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070010,1734690639608,"fUST",-1645.68,0.00021917,6,"2024-12-20T10:30:39.608",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070012,1734690639617,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.617",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070014,1734690639627,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.627",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070016,1734690639639,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.639",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070018,1734690639650,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.650",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070020,1734690639664,"fUST",-800.63,0.00021917,6,"2024-12-20T10:30:39.664",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070022,1734690639675,"fUST",-641.08006153,0.00021917,6,"2024-12-20T10:30:39.675",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070024,1734690639685,"fUST",-821.89,0.00021917,6,"2024-12-20T10:30:39.685",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070026,1734690639695,"fUST",-285.74109699,0.00021917,6,"2024-12-20T10:30:39.695",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070028,1734690639705,"fUST",-670.47,0.00021917,6,"2024-12-20T10:30:39.705",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070030,1734690639715,"fUST",-2434.26,0.00021917,6,"2024-12-20T10:30:39.715",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070032,1734690639725,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.725",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070034,1734690639734,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.734",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070036,1734690639744,"fUST",-4637.68,0.00021917,6,"2024-12-20T10:30:39.744",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070038,1734690639753,"fUST",-702.59,0.00021917,6,"2024-12-20T10:30:39.753",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070039,1734690639763,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.763",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070040,1734690639773,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.773",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070041,1734690639782,"fUST",-3256.2,0.00021917,2,"2024-12-20T10:30:39.782",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070042,1734690639791,"fUST",-613.49,0.00021917,6,"2024-12-20T10:30:39.791",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070043,1734690639800,"fUST",-1769.2,0.00021917,6,"2024-12-20T10:30:39.800",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070044,1734690639810,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.810",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070045,1734690639820,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.820",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070046,1734690639829,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.829",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070048,1734690639839,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.839",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070050,1734690639848,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.848",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070052,1734690639858,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.858",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070054,1734690639868,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.868",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070056,1734690639878,"fUST",-9548.53,0.00021917,6,"2024-12-20T10:30:39.878",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070057,1734690639887,"fUST",-544.84,0.00021917,6,"2024-12-20T10:30:39.887",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070060,1734690639896,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.896",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070063,1734690639910,"fUST",-2419.9,0.00021917,6,"2024-12-20T10:30:39.910",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070065,1734690639919,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.919",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070066,1734690639929,"fUST",-5217.54,0.00021917,6,"2024-12-20T10:30:39.929",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070068,1734690639938,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.938",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070069,1734690639947,"fUST",-866.33,0.00021917,6,"2024-12-20T10:30:39.947",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070071,1734690639957,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:39.957",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070072,1734690639966,"fUST",-1313.02,0.00021917,6,"2024-12-20T10:30:39.966",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070074,1734690639975,"fUST",-5534.56,0.00021917,6,"2024-12-20T10:30:39.975",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070075,1734690639985,"fUST",-3034.92,0.00021917,6,"2024-12-20T10:30:39.985",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070076,1734690639994,"fUST",-774.37,0.00021917,6,"2024-12-20T10:30:39.994",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070077,1734690640003,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.003",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070080,1734690640012,"fUST",-1827.89,0.00021917,6,"2024-12-20T10:30:40.012",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070082,1734690640022,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.022",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070083,1734690640031,"fUST",-686.97,0.00021917,6,"2024-12-20T10:30:40.031",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070084,1734690640040,"fUST",-1461.37,0.00021917,6,"2024-12-20T10:30:40.040",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070085,1734690640050,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.050",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070087,1734690640059,"fUST",-506.08441631,0.00021917,6,"2024-12-20T10:30:40.059",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070088,1734690640068,"fUST",-3144.96,0.00021917,6,"2024-12-20T10:30:40.068",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070089,1734690640077,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.077",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070090,1734690640087,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.087",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070092,1734690640096,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.096",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070093,1734690640105,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.105",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070094,1734690640115,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.115",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070095,1734690640125,"fUST",-2015.01,0.00021917,6,"2024-12-20T10:30:40.125",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070096,1734690640134,"fUST",-522.14,0.00021917,6,"2024-12-20T10:30:40.134",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070097,1734690640144,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.144",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070098,1734690640159,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.159",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070099,1734690640169,"fUST",-1071.71,0.00021917,6,"2024-12-20T10:30:40.169",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070100,1734690640178,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.178",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070101,1734690640187,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.187",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070102,1734690640197,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.197",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070104,1734690640206,"fUST",-494.36078017,0.00021917,6,"2024-12-20T10:30:40.206",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070105,1734690640215,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.215",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070106,1734690640225,"fUST",-1332.62,0.00021917,6,"2024-12-20T10:30:40.225",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070107,1734690640234,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.234",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070108,1734690640243,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.243",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070109,1734690640252,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.252",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070110,1734690640262,"fUST",-477.50714234,0.00021917,6,"2024-12-20T10:30:40.262",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070112,1734690640272,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.272",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070114,1734690640281,"fUST",-80000.4,0.00021917,6,"2024-12-20T10:30:40.281",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070116,1734690640291,"fUST",-22802.27,0.00021917,6,"2024-12-20T10:30:40.291",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070117,1734690640300,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.300",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070118,1734690640310,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.310",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070119,1734690640319,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.319",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070120,1734690640328,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.328",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070121,1734690640338,"fUST",-511.14,0.00021917,6,"2024-12-20T10:30:40.338",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070122,1734690640346,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.346",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070123,1734690640356,"fUST",-1059.12,0.00021917,6,"2024-12-20T10:30:40.356",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070124,1734690640366,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:40.366",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070125,1734690640376,"fUST",-1506.52,0.00021917,6,"2024-12-20T10:30:40.376",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070126,1734690640385,"fUST",-135.19747773,0.00021917,6,"2024-12-20T10:30:40.385",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070144,1734690641625,"fUST",-753.05252227,0.00021917,6,"2024-12-20T10:30:41.625",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070145,1734690641638,"fUST",-668.49,0.00021917,6,"2024-12-20T10:30:41.638",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070146,1734690641647,"fUST",-6687.84502673,0.00021917,6,"2024-12-20T10:30:41.647",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070670,1734690649479,"fUST",-1442.43497327,0.00021917,6,"2024-12-20T10:30:49.479",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070671,1734690649489,"fUST",-240.31377725,0.00021917,6,"2024-12-20T10:30:49.489",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070672,1734690649498,"fUST",-511.87,0.00021917,6,"2024-12-20T10:30:49.498",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070673,1734690649507,"fUST",-1055.4,0.00021917,6,"2024-12-20T10:30:49.507",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070674,1734690649516,"fUST",-1461.19,0.00021917,6,"2024-12-20T10:30:49.516",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070675,1734690649526,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:49.526",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070676,1734690649535,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:49.535",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070677,1734690649544,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:49.544",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070678,1734690649553,"fUST",-187.94589613,0.00021917,6,"2024-12-20T10:30:49.553",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070679,1734690649563,"fUST",-19559.34,0.00021917,6,"2024-12-20T10:30:49.563",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070680,1734690649573,"fUST",-498.00406663,0.00021917,6,"2024-12-20T10:30:49.573",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070681,1734690649582,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:49.582",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070682,1734690649591,"fUST",-1337.19,0.00021917,6,"2024-12-20T10:30:49.591",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070683,1734690649601,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:49.601",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070684,1734690649611,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:49.611",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070685,1734690649620,"fUST",-643.34,0.00021917,6,"2024-12-20T10:30:49.620",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070686,1734690649711,"fUST",-962.29,0.00021917,6,"2024-12-20T10:30:49.711",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070687,1734690649722,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:49.722",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070688,1734690649731,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:49.731",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070689,1734690649740,"fUST",-692.0,0.00021917,6,"2024-12-20T10:30:49.740",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070690,1734690649749,"fUST",-250.47203549,0.00021917,6,"2024-12-20T10:30:49.749",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070691,1734690649759,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:49.759",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070692,1734690649768,"fUST",-500.0,0.00021917,6,"2024-12-20T10:30:49.768",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070693,1734690649777,"fUST",-741.0,0.00022,9,"2024-12-20T10:30:49.777",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070694,1734690649786,"fUST",-1013.43849838,0.00022183,2,"2024-12-20T10:30:49.786",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070695,1734690649795,"fUST",-151.0,0.0002219,7,"2024-12-20T10:30:49.795",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070696,1734690649806,"fUST",-151.0,0.0002219,7,"2024-12-20T10:30:49.806",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070697,1734690649815,"fUST",-151.0,0.0002219,7,"2024-12-20T10:30:49.815",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070698,1734690649825,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:49.825",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070699,1734690649834,"fUST",-151.0,0.00022191,7,"2024-12-20T10:30:49.834",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070700,1734690649843,"fUST",-151.0,0.00022191,7,"2024-12-20T10:30:49.843",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070701,1734690649853,"fUST",-151.0,0.00022191,7,"2024-12-20T10:30:49.853",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070702,1734690649862,"fUST",-151.0,0.00022191,7,"2024-12-20T10:30:49.862",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070703,1734690649871,"fUST",-151.0,0.00022191,7,"2024-12-20T10:30:49.871",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070704,1734690649880,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:49.880",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070705,1734690649890,"fUST",-1645.68,0.00022191,6,"2024-12-20T10:30:49.890",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070706,1734690649899,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:49.899",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070707,1734690649911,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:49.911",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070708,1734690649920,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:49.920",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070709,1734690649929,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:49.929",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070710,1734690649938,"fUST",-800.63,0.00022191,6,"2024-12-20T10:30:49.938",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070711,1734690649949,"fUST",-821.89,0.00022191,6,"2024-12-20T10:30:49.949",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070712,1734690649958,"fUST",-670.47,0.00022191,6,"2024-12-20T10:30:49.958",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070713,1734690649968,"fUST",-2434.26,0.00022191,6,"2024-12-20T10:30:49.968",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070714,1734690649977,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:49.977",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070715,1734690649986,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:49.986",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070716,1734690649995,"fUST",-4637.68,0.00022191,6,"2024-12-20T10:30:49.995",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070717,1734690650004,"fUST",-702.59,0.00022191,6,"2024-12-20T10:30:50.004",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070718,1734690650014,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.014",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070719,1734690650023,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.023",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070720,1734690650033,"fUST",-613.49,0.00022191,6,"2024-12-20T10:30:50.033",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070721,1734690650042,"fUST",-1769.2,0.00022191,6,"2024-12-20T10:30:50.042",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070722,1734690650051,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.051",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070723,1734690650061,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.061",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070724,1734690650070,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.070",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070725,1734690650080,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.080",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070726,1734690650089,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.089",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070727,1734690650098,"fUST",-360.68649857,0.00022191,6,"2024-12-20T10:30:50.098",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070728,1734690650108,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.108",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070729,1734690650117,"fUST",-9548.53,0.00022191,6,"2024-12-20T10:30:50.117",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070730,1734690650126,"fUST",-544.84,0.00022191,6,"2024-12-20T10:30:50.126",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070731,1734690650135,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.135",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070732,1734690650144,"fUST",-2419.9,0.00022191,6,"2024-12-20T10:30:50.144",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070733,1734690650153,"fUST",-625.23015788,0.00022191,6,"2024-12-20T10:30:50.153",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070734,1734690650165,"fUST",-5217.54,0.00022191,6,"2024-12-20T10:30:50.165",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070735,1734690650174,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.174",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070736,1734690650184,"fUST",-866.33,0.00022191,6,"2024-12-20T10:30:50.184",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070737,1734690650193,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.193",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070738,1734690650202,"fUST",-1313.02,0.00022191,6,"2024-12-20T10:30:50.202",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070739,1734690650211,"fUST",-5534.56,0.00022191,6,"2024-12-20T10:30:50.211",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070740,1734690650221,"fUST",-3034.92,0.00022191,6,"2024-12-20T10:30:50.221",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070741,1734690650230,"fUST",-774.37,0.00022191,6,"2024-12-20T10:30:50.230",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070742,1734690650239,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.239",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070743,1734690650248,"fUST",-1827.89,0.00022191,6,"2024-12-20T10:30:50.248",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070744,1734690650257,"fUST",-507.02186387,0.00022191,6,"2024-12-20T10:30:50.257",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070745,1734690650266,"fUST",-686.97,0.00022191,6,"2024-12-20T10:30:50.266",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070746,1734690650275,"fUST",-1461.37,0.00022191,6,"2024-12-20T10:30:50.275",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070747,1734690650284,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.284",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070748,1734690650295,"fUST",-3144.96,0.00022191,6,"2024-12-20T10:30:50.295",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070749,1734690650304,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.304",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070750,1734690650313,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.313",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070751,1734690650322,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.322",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070752,1734690650331,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.331",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070753,1734690650341,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.341",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070754,1734690650350,"fUST",-2015.01,0.00022191,6,"2024-12-20T10:30:50.350",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070755,1734690650359,"fUST",-522.14,0.00022191,6,"2024-12-20T10:30:50.359",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070756,1734690650368,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.368",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070757,1734690650376,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.376",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070758,1734690650386,"fUST",-1071.71,0.00022191,6,"2024-12-20T10:30:50.386",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070759,1734690650395,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.395",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070760,1734690650404,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.404",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070761,1734690650417,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.417",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070762,1734690650427,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.427",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070763,1734690650437,"fUST",-1332.62,0.00022191,6,"2024-12-20T10:30:50.437",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070764,1734690650446,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.446",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070765,1734690650455,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.455",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070766,1734690650464,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.464",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070767,1734690650473,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:50.473",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070768,1734690650482,"fUST",-13559.25609753,0.00022191,6,"2024-12-20T10:30:50.482",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070769,1734690650685,"fUST",-6411.38197035,0.00022191,6,"2024-12-20T10:30:50.685",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070770,1734690650948,"fUST",-26211.916801,0.00022191,6,"2024-12-20T10:30:50.948",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070771,1734690656988,"fUST",-33817.84513112,0.00022191,6,"2024-12-20T10:30:56.988",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070772,1734690657002,"fUST",-22802.27,0.00022191,6,"2024-12-20T10:30:57.002",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070773,1734690657013,"fUST",-576.46918717,0.00022191,6,"2024-12-20T10:30:57.013",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070774,1734690657024,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:57.024",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070775,1734690657035,"fUST",-507.47784975,0.00022191,6,"2024-12-20T10:30:57.035",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070776,1734690657046,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:57.046",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070777,1734690657059,"fUST",-511.14,0.00022191,6,"2024-12-20T10:30:57.059",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070778,1734690657071,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:57.071",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070779,1734690657082,"fUST",-1059.12,0.00022191,6,"2024-12-20T10:30:57.082",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070780,1734690657094,"fUST",-647.74784575,0.00022191,6,"2024-12-20T10:30:57.094",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070781,1734690657106,"fUST",-1506.52,0.00022191,6,"2024-12-20T10:30:57.106",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070782,1734690657118,"fUST",-888.25,0.00022191,6,"2024-12-20T10:30:57.118",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070783,1734690657129,"fUST",-668.49,0.00022191,6,"2024-12-20T10:30:57.129",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070784,1734690657139,"fUST",-8130.28,0.00022191,6,"2024-12-20T10:30:57.139",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070785,1734690657152,"fUST",-511.87,0.00022191,6,"2024-12-20T10:30:57.152",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070786,1734690657166,"fUST",-1055.4,0.00022191,6,"2024-12-20T10:30:57.166",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070787,1734690657176,"fUST",-1461.19,0.00022191,6,"2024-12-20T10:30:57.176",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070788,1734690657186,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:57.186",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070789,1734690657195,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:57.195",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070790,1734690657204,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:57.204",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070791,1734690657213,"fUST",-5379.62467221,0.00022191,6,"2024-12-20T10:30:57.213",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070792,1734690657586,"fUST",-227.14878416,0.00021917,6,"2024-12-20T10:30:57.586",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070793,1734690657604,"fUST",-2992.67109365,0.00022191,6,"2024-12-20T10:30:57.604",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070794,1734690657621,"fUST",-2283.91580747,0.00022191,6,"2024-12-20T10:30:57.621",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070795,1734690657771,"fUST",-328.49181346,0.00022191,6,"2024-12-20T10:30:57.771",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070796,1734690659462,"fUST",-8574.63661321,0.00022191,6,"2024-12-20T10:30:59.462",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070797,1734690659472,"fUST",-315.46399513,0.00022191,6,"2024-12-20T10:30:59.472",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070798,1734690659481,"fUST",-1337.19,0.00022191,6,"2024-12-20T10:30:59.481",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070799,1734690659491,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:59.491",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070800,1734690659500,"fUST",-500.0,0.00022191,6,"2024-12-20T10:30:59.500",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070801,1734690659509,"fUST",-643.34,0.00022191,6,"2024-12-20T10:30:59.509",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070802,1734690659518,"fUST",-962.29,0.00022191,6,"2024-12-20T10:30:59.518",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070803,1734690659528,"fUST",-214.46192166,0.00022191,6,"2024-12-20T10:30:59.528",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070804,1734690659540,"fUST",-285.53807834,0.00022191,6,"2024-12-20T10:30:59.540",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070805,1734690659549,"fUST",-37.16192166,0.00022191,6,"2024-12-20T10:30:59.549",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070806,1734690659565,"fUST",-440.04452139,0.00022191,6,"2024-12-20T10:30:59.565",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070807,1734690659952,"fUST",-407.7773192,0.000219,2,"2024-12-20T10:30:59.952",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070808,1734690659963,"fUST",-649.64756108,0.000219,2,"2024-12-20T10:30:59.963",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070809,1734690659975,"fUST",-459.99999957,0.000219,2,"2024-12-20T10:30:59.975",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070810,1734690661712,"fUST",-510.19512015,0.000219,2,"2024-12-20T10:31:01.712",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070811,1734690661722,"fUST",-500.0,0.00021917,6,"2024-12-20T10:31:01.722",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070812,1734690661734,"fUST",-843.98,0.00021917,6,"2024-12-20T10:31:01.734",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070813,1734690661744,"fUST",-500.0,0.00021917,6,"2024-12-20T10:31:01.744",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070814,1734690661754,"fUST",-22.79355695,0.00022191,6,"2024-12-20T10:31:01.754",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070815,1734690661764,"fUST",-692.0,0.00022191,6,"2024-12-20T10:31:01.764",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070816,1734690661773,"fUST",-500.0,0.00022191,6,"2024-12-20T10:31:01.773",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070817,1734690661784,"fUST",-500.0,0.00022191,6,"2024-12-20T10:31:01.784",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070818,1734690661794,"fUST",-300.22615078,0.00022191,6,"2024-12-20T10:31:01.794",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070819,1734690661805,"fUST",-843.98,0.00022191,6,"2024-12-20T10:31:01.805",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070820,1734690661816,"fUST",-270.9782829,0.0002224,2,"2024-12-20T10:31:01.816",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070821,1734690661826,"fUST",-151.0,0.000224,7,"2024-12-20T10:31:01.826",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070822,1734690661836,"fUST",-151.0,0.000224,7,"2024-12-20T10:31:01.836",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070823,1734690661846,"fUST",-1557.57,0.00022464,6,"2024-12-20T10:31:01.846",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070824,1734690661856,"fUST",-159.56356869,0.00022464,6,"2024-12-20T10:31:01.856",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070825,1734690661866,"fUST",-603.58,0.00022464,6,"2024-12-20T10:31:01.866",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070826,1734690661876,"fUST",-8017.38508753,0.00022464,6,"2024-12-20T10:31:01.876",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070827,1734690662076,"fUST",-0.32491247,0.00022464,6,"2024-12-20T10:31:02.076",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070828,1734690662086,"fUST",-500.0,0.00022464,2,"2024-12-20T10:31:02.086",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070829,1734690662095,"fUST",-155.09977338,0.00022464,6,"2024-12-20T10:31:02.095",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070830,1734690662107,"fUST",-1773.52022662,0.00022464,6,"2024-12-20T10:31:02.107",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070831,1734690662117,"fUST",-500.0,0.00022464,2,"2024-12-20T10:31:02.117",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070832,1734690662126,"fUST",-500.0,0.00022464,2,"2024-12-20T10:31:02.126",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070833,1734690662135,"fUST",-1321.05508769,0.00022464,6,"2024-12-20T10:31:02.135",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070834,1734690662150,"fUST",-1598.0,0.00022464,6,"2024-12-20T10:31:02.150",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070835,1734690662162,"fUST",-895.51491231,0.00022464,6,"2024-12-20T10:31:02.162",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070836,1734690662172,"fUST",-500.0,0.00022464,2,"2024-12-20T10:31:02.172",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070837,1734690662181,"fUST",-644.92,0.00022464,6,"2024-12-20T10:31:02.181",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070838,1734690662191,"fUST",-500.0,0.00022464,6,"2024-12-20T10:31:02.191",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070839,1734690662200,"fUST",-500.0,0.00022464,6,"2024-12-20T10:31:02.200",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070840,1734690662209,"fUST",-500.0,0.00022464,6,"2024-12-20T10:31:02.209",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070841,1734690662219,"fUST",-1073.95,0.00022464,6,"2024-12-20T10:31:02.219",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070842,1734690662228,"fUST",-444.94761539,0.00022464,6,"2024-12-20T10:31:02.228",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070843,1734690662239,"fUST",-55.05238461,0.00022464,6,"2024-12-20T10:31:02.239",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070844,1734690662249,"fUST",-500.0,0.00022464,6,"2024-12-20T10:31:02.249",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070845,1734690662259,"fUST",-1912.17,0.00022465,6,"2024-12-20T10:31:02.259",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070846,1734690662268,"fUST",-912.39,0.00022465,6,"2024-12-20T10:31:02.268",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070847,1734690662278,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.278",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070848,1734690662287,"fUST",-228.2,0.00022465,5,"2024-12-20T10:31:02.287",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070849,1734690662296,"fUST",-2015.043838,0.00022465,7,"2024-12-20T10:31:02.296",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070850,1734690662306,"fUST",-2015.043838,0.00022465,7,"2024-12-20T10:31:02.306",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070851,1734690662315,"fUST",-1356.81330515,0.00022465,7,"2024-12-20T10:31:02.315",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070852,1734690662326,"fUST",-283.089,0.00022465,7,"2024-12-20T10:31:02.326",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070853,1734690662337,"fUST",-375.14153285,0.00022465,7,"2024-12-20T10:31:02.337",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070854,1734690662347,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.347",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070855,1734690662356,"fUST",-1008.34,0.00022465,6,"2024-12-20T10:31:02.356",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070856,1734690662365,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.365",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070857,1734690662375,"fUST",-2015.043838,0.00022465,7,"2024-12-20T10:31:02.375",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070858,1734690662384,"fUST",-2015.043838,0.00022465,7,"2024-12-20T10:31:02.384",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070859,1734690662394,"fUST",-2015.043838,0.00022465,7,"2024-12-20T10:31:02.394",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070860,1734690662404,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.404",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070861,1734690662413,"fUST",-1657.48,0.00022465,6,"2024-12-20T10:31:02.413",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070862,1734690662423,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.423",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070863,1734690662433,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.433",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070864,1734690662442,"fUST",-860.25,0.00022465,6,"2024-12-20T10:31:02.442",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070865,1734690662452,"fUST",-768.39,0.00022465,6,"2024-12-20T10:31:02.452",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070866,1734690662462,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.462",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070867,1734690662471,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.471",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070868,1734690662481,"fUST",-159.129661,0.00022465,7,"2024-12-20T10:31:02.481",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070869,1734690662490,"fUST",-159.129661,0.00022465,7,"2024-12-20T10:31:02.490",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070870,1734690662500,"fUST",-159.129661,0.00022465,7,"2024-12-20T10:31:02.500",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070871,1734690662510,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.510",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070872,1734690662521,"fUST",-159.129661,0.00022465,7,"2024-12-20T10:31:02.521",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070873,1734690662530,"fUST",-159.129661,0.00022465,7,"2024-12-20T10:31:02.530",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070874,1734690662542,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.542",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070875,1734690662552,"fUST",-159.129661,0.00022465,7,"2024-12-20T10:31:02.552",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070876,1734690662562,"fUST",-1249.44,0.00022465,6,"2024-12-20T10:31:02.562",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070877,1734690662572,"fUST",-644.26015544,0.00022465,6,"2024-12-20T10:31:02.572",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070878,1734690662582,"fUST",-1227.4,0.00022465,6,"2024-12-20T10:31:02.582",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070879,1734690662591,"fUST",-446.166064,0.00022465,7,"2024-12-20T10:31:02.591",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070880,1734690662602,"fUST",-807.66,0.00022465,6,"2024-12-20T10:31:02.602",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070881,1734690662611,"fUST",-446.166064,0.00022465,7,"2024-12-20T10:31:02.611",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070882,1734690662621,"fUST",-446.166064,0.00022465,7,"2024-12-20T10:31:02.621",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070883,1734690662631,"fUST",-874.82,0.00022465,6,"2024-12-20T10:31:02.631",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070884,1734690662641,"fUST",-446.166064,0.00022465,7,"2024-12-20T10:31:02.641",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070885,1734690662652,"fUST",-446.166064,0.00022465,7,"2024-12-20T10:31:02.652",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070886,1734690662662,"fUST",-446.166064,0.00022465,7,"2024-12-20T10:31:02.662",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070887,1734690662674,"fUST",-2203.12,0.00022465,6,"2024-12-20T10:31:02.674",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070888,1734690662694,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.694",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070889,1734690662704,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.704",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070890,1734690662713,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.713",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070891,1734690662724,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.724",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070892,1734690662737,"fUST",-794.16,0.00022465,6,"2024-12-20T10:31:02.737",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070893,1734690662748,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.748",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070894,1734690662758,"fUST",-1850.59,0.00022465,6,"2024-12-20T10:31:02.758",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070895,1734690662769,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.769",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070896,1734690662779,"fUST",-528.6,0.00022465,6,"2024-12-20T10:31:02.779",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070897,1734690662790,"fUST",-1937.0,0.00022465,6,"2024-12-20T10:31:02.790",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070898,1734690662800,"fUST",-754.86,0.00022465,6,"2024-12-20T10:31:02.800",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070899,1734690662810,"fUST",-2608.88,0.00022465,6,"2024-12-20T10:31:02.810",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070900,1734690662819,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.819",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070901,1734690662829,"fUST",-927.58,0.00022465,6,"2024-12-20T10:31:02.829",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070902,1734690662839,"fUST",-2894.37,0.00022465,6,"2024-12-20T10:31:02.839",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070903,1734690662848,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.848",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070904,1734690662859,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.859",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070905,1734690662869,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.869",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070906,1734690662878,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.878",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070907,1734690662888,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.888",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070908,1734690662898,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.898",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070909,1734690662908,"fUST",-225.204014,0.00022465,7,"2024-12-20T10:31:02.908",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070910,1734690662918,"fUST",-225.204014,0.00022465,7,"2024-12-20T10:31:02.918",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070911,1734690662929,"fUST",-225.204014,0.00022465,7,"2024-12-20T10:31:02.929",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070912,1734690662938,"fUST",-225.204014,0.00022465,7,"2024-12-20T10:31:02.938",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070913,1734690662948,"fUST",-1520.265827,0.00022465,7,"2024-12-20T10:31:02.948",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070914,1734690662958,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:02.958",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070915,1734690662968,"fUST",-225.204014,0.00022465,7,"2024-12-20T10:31:02.968",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070916,1734690662977,"fUST",-1520.265827,0.00022465,7,"2024-12-20T10:31:02.977",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070917,1734690662987,"fUST",-225.204014,0.00022465,7,"2024-12-20T10:31:02.987",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070918,1734690662996,"fUST",-1520.265827,0.00022465,7,"2024-12-20T10:31:02.996",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070919,1734690663006,"fUST",-1520.265827,0.00022465,7,"2024-12-20T10:31:03.006",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070920,1734690663015,"fUST",-1520.265827,0.00022465,7,"2024-12-20T10:31:03.015",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070921,1734690663025,"fUST",-979.21,0.00022465,6,"2024-12-20T10:31:03.025",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070922,1734690663035,"fUST",-1520.265827,0.00022465,7,"2024-12-20T10:31:03.035",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070923,1734690663045,"fUST",-913.68,0.00022465,6,"2024-12-20T10:31:03.045",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070924,1734690663055,"fUST",-1520.265827,0.00022465,7,"2024-12-20T10:31:03.055",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070925,1734690663066,"fUST",-1520.265827,0.00022465,7,"2024-12-20T10:31:03.066",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070926,1734690663076,"fUST",-5875.12,0.00022465,6,"2024-12-20T10:31:03.076",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070927,1734690663087,"fUST",-607.58,0.00022465,6,"2024-12-20T10:31:03.087",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070928,1734690663097,"fUST",-508.7725821,0.00022465,6,"2024-12-20T10:31:03.097",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070929,1734690663107,"fUST",-151.0,0.00022465,7,"2024-12-20T10:31:03.107",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070930,1734690663117,"fUST",-151.0,0.00022465,7,"2024-12-20T10:31:03.117",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070931,1734690663128,"fUST",-151.0,0.00022465,7,"2024-12-20T10:31:03.128",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070932,1734690663138,"fUST",-151.0,0.00022465,7,"2024-12-20T10:31:03.138",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070933,1734690663148,"fUST",-291.10429121,0.00022465,2,"2024-12-20T10:31:03.148",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070934,1734690663157,"fUST",-35972.47,0.00022465,6,"2024-12-20T10:31:03.157",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070935,1734690663167,"fUST",-3758.15,0.00022465,6,"2024-12-20T10:31:03.167",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070936,1734690663176,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.176",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070937,1734690663201,"fUST",-151.0,0.00022465,7,"2024-12-20T10:31:03.201",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070938,1734690663211,"fUST",-151.0,0.00022465,7,"2024-12-20T10:31:03.211",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070939,1734690663221,"fUST",-300.85229,0.00022465,7,"2024-12-20T10:31:03.221",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070940,1734690663230,"fUST",-246.01923145,0.00022465,6,"2024-12-20T10:31:03.230",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070941,1734690663241,"fUST",-1645.68,0.00022465,6,"2024-12-20T10:31:03.241",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070942,1734690663253,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.253",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070943,1734690663263,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.263",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070944,1734690663273,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.273",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070945,1734690663284,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.284",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070946,1734690663293,"fUST",-800.63,0.00022465,6,"2024-12-20T10:31:03.293",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070947,1734690663303,"fUST",-150.06,0.00022465,6,"2024-12-20T10:31:03.303",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070948,1734690663312,"fUST",-821.89,0.00022465,6,"2024-12-20T10:31:03.312",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070949,1734690663322,"fUST",-211.96163068,0.00022465,2,"2024-12-20T10:31:03.322",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070950,1734690663332,"fUST",-670.47,0.00022465,6,"2024-12-20T10:31:03.332",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070951,1734690663341,"fUST",-2434.26,0.00022465,6,"2024-12-20T10:31:03.341",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070952,1734690663351,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.351",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070953,1734690663360,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.360",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070954,1734690663370,"fUST",-4637.68,0.00022465,6,"2024-12-20T10:31:03.370",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070955,1734690663379,"fUST",-702.59,0.00022465,6,"2024-12-20T10:31:03.379",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070956,1734690663389,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.389",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070957,1734690663398,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.398",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070958,1734690663407,"fUST",-613.49,0.00022465,6,"2024-12-20T10:31:03.407",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070959,1734690663417,"fUST",-1769.2,0.00022465,6,"2024-12-20T10:31:03.417",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070960,1734690663428,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.428",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070961,1734690663438,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.438",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070962,1734690663450,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.450",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070963,1734690663460,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.460",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070964,1734690663470,"fUST",-465.37514287,0.00022465,6,"2024-12-20T10:31:03.470",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070965,1734690663480,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.480",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070966,1734690663491,"fUST",-9548.53,0.00022465,6,"2024-12-20T10:31:03.491",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070967,1734690663502,"fUST",-544.84,0.00022465,6,"2024-12-20T10:31:03.502",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070968,1734690663515,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.515",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070969,1734690663526,"fUST",-2419.9,0.00022465,6,"2024-12-20T10:31:03.526",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070970,1734690663537,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.537",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070971,1734690663548,"fUST",-866.33,0.00022465,6,"2024-12-20T10:31:03.548",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070972,1734690663559,"fUST",-5217.54,0.00022465,6,"2024-12-20T10:31:03.559",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070973,1734690663569,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.569",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070974,1734690663580,"fUST",-1313.02,0.00022465,6,"2024-12-20T10:31:03.580",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070975,1734690663591,"fUST",-5534.56,0.00022465,6,"2024-12-20T10:31:03.591",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070976,1734690663602,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.602",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070977,1734690663613,"fUST",-3034.92,0.00022465,6,"2024-12-20T10:31:03.613",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070978,1734690663623,"fUST",-774.37,0.00022465,6,"2024-12-20T10:31:03.623",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070979,1734690663640,"fUST",-273.86,0.00022465,6,"2024-12-20T10:31:03.640",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070980,1734690663652,"fUST",-1827.89,0.00022465,6,"2024-12-20T10:31:03.652",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070981,1734690663669,"fUST",-686.97,0.00022465,6,"2024-12-20T10:31:03.669",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070982,1734690663729,"fUST",-1461.37,0.00022465,6,"2024-12-20T10:31:03.729",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070983,1734690663740,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.740",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070984,1734690663750,"fUST",-150.06,0.00022465,2,"2024-12-20T10:31:03.750",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070985,1734690663760,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.760",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070986,1734690663771,"fUST",-150.06,0.00022465,6,"2024-12-20T10:31:03.771",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070987,1734690663782,"fUST",-3144.96,0.00022465,6,"2024-12-20T10:31:03.782",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070988,1734690663793,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.793",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070989,1734690663803,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.803",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070990,1734690663813,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.813",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070991,1734690663824,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.824",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070992,1734690663835,"fUST",-507.74788622,0.00022465,6,"2024-12-20T10:31:03.835",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070993,1734690663846,"fUST",-2015.01,0.00022465,6,"2024-12-20T10:31:03.846",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070994,1734690663856,"fUST",-522.14,0.00022465,6,"2024-12-20T10:31:03.856",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070995,1734690663866,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.866",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070996,1734690663877,"fUST",-1071.71,0.00022465,6,"2024-12-20T10:31:03.877",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070997,1734690663888,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.888",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070998,1734690663899,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.899",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346070999,1734690663910,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.910",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071000,1734690663920,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.920",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071001,1734690663930,"fUST",-1332.62,0.00022465,6,"2024-12-20T10:31:03.930",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071002,1734690663940,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.940",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071003,1734690663951,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.951",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071004,1734690663961,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.961",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071005,1734690663972,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:03.972",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071006,1734690663982,"fUST",-80000.4,0.00022465,6,"2024-12-20T10:31:03.982",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071007,1734690663993,"fUST",-22802.27,0.00022465,6,"2024-12-20T10:31:03.993",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071008,1734690664005,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:04.005",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071009,1734690664015,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:04.015",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071010,1734690664027,"fUST",-511.14,0.00022465,6,"2024-12-20T10:31:04.027",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071011,1734690664037,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:04.037",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071012,1734690664047,"fUST",-1059.12,0.00022465,6,"2024-12-20T10:31:04.047",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071013,1734690664058,"fUST",-1506.52,0.00022465,6,"2024-12-20T10:31:04.058",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071014,1734690664069,"fUST",-888.25,0.00022465,6,"2024-12-20T10:31:04.069",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071015,1734690664079,"fUST",-668.49,0.00022465,6,"2024-12-20T10:31:04.079",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071016,1734690664088,"fUST",-8130.28,0.00022465,6,"2024-12-20T10:31:04.088",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071017,1734690664098,"fUST",-511.87,0.00022465,6,"2024-12-20T10:31:04.098",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071018,1734690664108,"fUST",-1055.4,0.00022465,6,"2024-12-20T10:31:04.108",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071019,1734690664118,"fUST",-1461.19,0.00022465,6,"2024-12-20T10:31:04.118",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071020,1734690664127,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:04.127",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071021,1734690664137,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:04.137",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071022,1734690664148,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:04.148",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071023,1734690664158,"fUST",-19559.34,0.00022465,6,"2024-12-20T10:31:04.158",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071024,1734690664168,"fUST",-1337.19,0.00022465,6,"2024-12-20T10:31:04.168",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071025,1734690664178,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:04.178",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071026,1734690664187,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:04.187",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071027,1734690664198,"fUST",-643.34,0.00022465,6,"2024-12-20T10:31:04.198",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071028,1734690664209,"fUST",-962.29,0.00022465,6,"2024-12-20T10:31:04.209",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071029,1734690664219,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:04.219",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071030,1734690664229,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:04.229",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071031,1734690664239,"fUST",-692.0,0.00022465,6,"2024-12-20T10:31:04.239",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071032,1734690664250,"fUST",-508.6420775,0.00022465,6,"2024-12-20T10:31:04.250",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071033,1734690664260,"fUST",-150.06,0.00022465,6,"2024-12-20T10:31:04.260",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071034,1734690664270,"fUST",-150.06,0.00022465,2,"2024-12-20T10:31:04.270",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071035,1734690664279,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:04.279",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071036,1734690664289,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:04.289",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071037,1734690664299,"fUST",-843.98,0.00022465,6,"2024-12-20T10:31:04.299",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071038,1734690664309,"fUST",-500.86262923,0.00022473,2,"2024-12-20T10:31:04.309",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071039,1734690664318,"fUST",-151.0,0.00022473,7,"2024-12-20T10:31:04.318",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071040,1734690664329,"fUST",-227.78459,0.00022473,7,"2024-12-20T10:31:04.329",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071041,1734690664339,"fUST",-159.08006172,0.00022521,2,"2024-12-20T10:31:04.339",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071042,1734690664350,"fUST",-1000.0,0.00022521,2,"2024-12-20T10:31:04.350",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071043,1734690664360,"fUST",-658.44724795,0.00022521,2,"2024-12-20T10:31:04.360",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071044,1734690664371,"fUST",-1000.0,0.00022521,2,"2024-12-20T10:31:04.371",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071045,1734690664381,"fUST",-1000.0,0.00022521,2,"2024-12-20T10:31:04.381",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071046,1734690664391,"fUST",-153.0,0.00022571,2,"2024-12-20T10:31:04.391",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071047,1734690664402,"fUST",-153.0,0.00022571,2,"2024-12-20T10:31:04.402",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071048,1734690664413,"fUST",-1686.29605903,0.00022639,2,"2024-12-20T10:31:04.413",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071049,1734690664424,"fUST",-269.45348066,0.00022721,2,"2024-12-20T10:31:04.424",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071050,1734690664434,"fUST",-1000.0,0.00022721,2,"2024-12-20T10:31:04.434",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071051,1734690664445,"fUST",-1000.0,0.00022721,2,"2024-12-20T10:31:04.445",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071052,1734690664455,"fUST",-1008.85428449,0.00022721,2,"2024-12-20T10:31:04.455",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071053,1734690664466,"fUST",-1000.0,0.00022721,2,"2024-12-20T10:31:04.466",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071054,1734690664476,"fUST",-160.0,0.00022733,4,"2024-12-20T10:31:04.476",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071055,1734690664486,"fUST",-168.55199932,0.00022733,5,"2024-12-20T10:31:04.486",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071056,1734690664496,"fUST",-1557.57,0.00022738,6,"2024-12-20T10:31:04.496",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071057,1734690664506,"fUST",-603.58,0.00022738,6,"2024-12-20T10:31:04.506",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071058,1734690664517,"fUST",-8017.71,0.00022738,6,"2024-12-20T10:31:04.517",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071059,1734690664527,"fUST",-478.4474459,0.00022738,2,"2024-12-20T10:31:04.527",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071060,1734690664538,"fUST",-1928.62,0.00022738,6,"2024-12-20T10:31:04.538",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071061,1734690664549,"fUST",-500.0,0.00022738,2,"2024-12-20T10:31:04.549",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071062,1734690664560,"fUST",-251.01368397,0.00022738,2,"2024-12-20T10:31:04.560",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071063,1734690664570,"fUST",-3814.57,0.00022738,6,"2024-12-20T10:31:04.570",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071064,1734690664580,"fUST",-500.0,0.00022738,2,"2024-12-20T10:31:04.580",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071065,1734690664590,"fUST",-644.92,0.00022738,6,"2024-12-20T10:31:04.590",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071066,1734690664600,"fUST",-500.0,0.00022738,6,"2024-12-20T10:31:04.600",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071067,1734690664609,"fUST",-500.0,0.00022738,6,"2024-12-20T10:31:04.609",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071068,1734690664619,"fUST",-500.0,0.00022738,6,"2024-12-20T10:31:04.619",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071069,1734690664628,"fUST",-1073.95,0.00022738,6,"2024-12-20T10:31:04.628",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071070,1734690664638,"fUST",-500.0,0.00022738,6,"2024-12-20T10:31:04.638",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071071,1734690664647,"fUST",-150.06,0.00022739,6,"2024-12-20T10:31:04.647",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071072,1734690664657,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.657",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071073,1734690664666,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.666",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071074,1734690664676,"fUST",-278.59929084,0.00022739,6,"2024-12-20T10:31:04.676",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071075,1734690664685,"fUST",-805.39904332,0.00022739,6,"2024-12-20T10:31:04.685",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071076,1734690664695,"fUST",-498.19514568,0.00022739,6,"2024-12-20T10:31:04.695",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071077,1734690664705,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.705",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071078,1734690664714,"fUST",-792.98,0.00022739,6,"2024-12-20T10:31:04.714",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071079,1734690664724,"fUST",-377.33970904,0.00022739,6,"2024-12-20T10:31:04.724",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071080,1734690664734,"fUST",-1222.71,0.00022739,6,"2024-12-20T10:31:04.734",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071081,1734690664745,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.745",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071082,1734690664755,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.755",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071083,1734690664766,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.766",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071084,1734690664777,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.777",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071085,1734690664787,"fUST",-522.23,0.00022739,6,"2024-12-20T10:31:04.787",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071086,1734690664799,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.799",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071087,1734690664811,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.811",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071088,1734690664822,"fUST",-543.56007175,0.00022739,6,"2024-12-20T10:31:04.822",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071089,1734690664834,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.834",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071090,1734690664845,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.845",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071091,1734690664858,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.858",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071092,1734690664869,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.869",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071093,1734690664882,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.882",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071094,1734690664893,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.893",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071095,1734690664904,"fUST",-506.61539013,0.00022739,6,"2024-12-20T10:31:04.904",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071096,1734690664914,"fUST",-594.8,0.00022739,6,"2024-12-20T10:31:04.914",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071097,1734690664925,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.925",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071098,1734690664935,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.935",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071099,1734690664946,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.946",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071100,1734690664959,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.959",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071101,1734690664968,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.968",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071102,1734690664978,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.978",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071103,1734690664988,"fUST",-200.0,0.00022739,6,"2024-12-20T10:31:04.988",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071104,1734690664999,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:04.999",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071105,1734690665009,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.009",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071106,1734690665019,"fUST",-274.55991799,0.00022739,6,"2024-12-20T10:31:05.019",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071107,1734690665029,"fUST",-512.72540819,0.00022739,6,"2024-12-20T10:31:05.029",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071108,1734690665039,"fUST",-553.02,0.00022739,6,"2024-12-20T10:31:05.039",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071109,1734690665049,"fUST",-502.62,0.00022739,6,"2024-12-20T10:31:05.049",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071110,1734690665060,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.060",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071111,1734690665069,"fUST",-625.03,0.00022739,6,"2024-12-20T10:31:05.069",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071112,1734690665078,"fUST",-1710.53,0.00022739,6,"2024-12-20T10:31:05.078",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071113,1734690665088,"fUST",-151.0,0.00022739,7,"2024-12-20T10:31:05.088",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071114,1734690665097,"fUST",-151.0,0.00022739,7,"2024-12-20T10:31:05.097",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071115,1734690665107,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.107",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071116,1734690665116,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.116",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071117,1734690665126,"fUST",-629.69,0.00022739,6,"2024-12-20T10:31:05.126",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071118,1734690665135,"fUST",-883.32,0.00022739,6,"2024-12-20T10:31:05.135",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071119,1734690665146,"fUST",-363.74023155,0.00022739,6,"2024-12-20T10:31:05.146",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071120,1734690665156,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.156",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071121,1734690665165,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.165",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071122,1734690665175,"fUST",-1398.36,0.00022739,6,"2024-12-20T10:31:05.175",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071123,1734690665185,"fUST",-1000.0,0.00022739,6,"2024-12-20T10:31:05.185",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071124,1734690665195,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.195",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071125,1734690665204,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.204",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071126,1734690665214,"fUST",-520.15,0.00022739,6,"2024-12-20T10:31:05.214",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071127,1734690665223,"fUST",-151.0,0.00022739,7,"2024-12-20T10:31:05.223",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071128,1734690665233,"fUST",-151.0,0.00022739,7,"2024-12-20T10:31:05.233",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071129,1734690665242,"fUST",-522.05,0.00022739,6,"2024-12-20T10:31:05.242",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071130,1734690665251,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.251",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071131,1734690665260,"fUST",-170.53073377,0.00022739,6,"2024-12-20T10:31:05.260",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071132,1734690665270,"fUST",-500.0,0.00022739,2,"2024-12-20T10:31:05.270",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071133,1734690665279,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.279",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071134,1734690665289,"fUST",-793.21,0.00022739,6,"2024-12-20T10:31:05.289",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071135,1734690665299,"fUST",-525.1,0.00022739,6,"2024-12-20T10:31:05.299",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071136,1734690665308,"fUST",-543.14,0.00022739,6,"2024-12-20T10:31:05.308",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071137,1734690665317,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.317",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071138,1734690665326,"fUST",-1811.28,0.00022739,6,"2024-12-20T10:31:05.326",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071139,1734690665336,"fUST",-730.32,0.00022739,6,"2024-12-20T10:31:05.336",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071140,1734690665345,"fUST",-706.04,0.00022739,6,"2024-12-20T10:31:05.345",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071141,1734690665354,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.354",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071142,1734690665363,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.363",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071143,1734690665372,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.372",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071144,1734690665382,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.382",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071145,1734690665391,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.391",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071146,1734690665401,"fUST",-794.77,0.00022739,6,"2024-12-20T10:31:05.401",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071147,1734690665410,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.410",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071148,1734690665420,"fUST",-150.0,0.00022739,6,"2024-12-20T10:31:05.420",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071149,1734690665429,"fUST",-848.52,0.00022739,6,"2024-12-20T10:31:05.429",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071150,1734690665438,"fUST",-151.0,0.00022739,7,"2024-12-20T10:31:05.438",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071151,1734690665447,"fUST",-151.0,0.00022739,7,"2024-12-20T10:31:05.447",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071152,1734690665457,"fUST",-750.97,0.00022739,6,"2024-12-20T10:31:05.457",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071153,1734690665466,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.466",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071154,1734690665476,"fUST",-552.2,0.00022739,6,"2024-12-20T10:31:05.476",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071155,1734690665485,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.485",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071156,1734690665494,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.494",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071157,1734690665504,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.504",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071158,1734690665513,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.513",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071159,1734690665523,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.523",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071160,1734690665532,"fUST",-602.59037831,0.00022739,6,"2024-12-20T10:31:05.532",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071161,1734690665541,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.541",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071162,1734690665551,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.551",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071163,1734690665560,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.560",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071164,1734690665570,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.570",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071165,1734690665579,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.579",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071166,1734690665588,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.588",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071167,1734690665598,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.598",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071168,1734690665607,"fUST",-1193.38,0.00022739,6,"2024-12-20T10:31:05.607",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071169,1734690665617,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.617",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071170,1734690665626,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.626",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071171,1734690665635,"fUST",-819.33,0.00022739,6,"2024-12-20T10:31:05.635",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071172,1734690665645,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.645",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071173,1734690665655,"fUST",-686.22,0.00022739,6,"2024-12-20T10:31:05.655",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071174,1734690665665,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.665",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071175,1734690665675,"fUST",-577.14,0.00022739,6,"2024-12-20T10:31:05.675",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071176,1734690665686,"fUST",-949.91,0.00022739,6,"2024-12-20T10:31:05.686",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071177,1734690665696,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.696",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071178,1734690665706,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.706",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071179,1734690665716,"fUST",-554.38559706,0.00022739,6,"2024-12-20T10:31:05.716",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071180,1734690665727,"fUST",-549.35,0.00022739,6,"2024-12-20T10:31:05.727",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071181,1734690665737,"fUST",-507.27247684,0.00022739,6,"2024-12-20T10:31:05.737",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071182,1734690665748,"fUST",-1677.8,0.00022739,6,"2024-12-20T10:31:05.748",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071183,1734690665758,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.758",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071184,1734690665768,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.768",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071185,1734690665778,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.778",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071186,1734690665788,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.788",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071187,1734690665798,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.798",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071188,1734690665808,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.808",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071189,1734690665818,"fUST",-650.85,0.00022739,6,"2024-12-20T10:31:05.818",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071190,1734690665828,"fUST",-508.31851447,0.00022739,6,"2024-12-20T10:31:05.828",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071191,1734690665838,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.838",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071192,1734690665848,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.848",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071193,1734690665858,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.858",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071194,1734690665868,"fUST",-1194.63,0.00022739,6,"2024-12-20T10:31:05.868",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071195,1734690665877,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.877",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071196,1734690665887,"fUST",-546.12,0.00022739,6,"2024-12-20T10:31:05.887",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071197,1734690665896,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.896",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071198,1734690665907,"fUST",-809.58,0.00022739,6,"2024-12-20T10:31:05.907",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071199,1734690665916,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.916",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071200,1734690665926,"fUST",-570.89,0.00022739,6,"2024-12-20T10:31:05.926",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071201,1734690665936,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.936",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071202,1734690665945,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.945",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071203,1734690665955,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.955",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071204,1734690665965,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.965",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071205,1734690665974,"fUST",-263.88320584,0.00022739,6,"2024-12-20T10:31:05.974",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071206,1734690665983,"fUST",-555.06,0.00022739,6,"2024-12-20T10:31:05.983",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071207,1734690665993,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:05.993",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071208,1734690666003,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.003",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071209,1734690666012,"fUST",-1726.74,0.00022739,6,"2024-12-20T10:31:06.012",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071210,1734690666022,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.022",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071211,1734690666031,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.031",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071212,1734690666042,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.042",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071213,1734690666051,"fUST",-696.43,0.00022739,6,"2024-12-20T10:31:06.051",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071214,1734690666061,"fUST",-1131.39,0.00022739,6,"2024-12-20T10:31:06.061",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071215,1734690666070,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.070",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071216,1734690666080,"fUST",-886.46,0.00022739,6,"2024-12-20T10:31:06.080",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071217,1734690666090,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.090",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071218,1734690666099,"fUST",-689.76,0.00022739,6,"2024-12-20T10:31:06.099",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071219,1734690666109,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.109",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071220,1734690666119,"fUST",-1024.46,0.00022739,6,"2024-12-20T10:31:06.119",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071221,1734690666128,"fUST",-431.76387804,0.00022739,6,"2024-12-20T10:31:06.128",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071222,1734690666138,"fUST",-296.42,0.00022739,6,"2024-12-20T10:31:06.138",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071223,1734690666148,"fUST",-610.18,0.00022739,6,"2024-12-20T10:31:06.148",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071224,1734690666157,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.157",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071225,1734690666167,"fUST",-2277.71,0.00022739,6,"2024-12-20T10:31:06.167",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071226,1734690666176,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.176",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071227,1734690666186,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.186",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071228,1734690666196,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.196",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071229,1734690666205,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.205",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071230,1734690666216,"fUST",-561.7,0.00022739,6,"2024-12-20T10:31:06.216",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071231,1734690666225,"fUST",-3536.79,0.00022739,6,"2024-12-20T10:31:06.225",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071232,1734690666234,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.234",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071233,1734690666244,"fUST",-151.0,0.00022739,7,"2024-12-20T10:31:06.244",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071234,1734690666254,"fUST",-500.0,0.00022739,2,"2024-12-20T10:31:06.254",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071235,1734690666264,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.264",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071236,1734690666275,"fUST",-1008.05,0.00022739,6,"2024-12-20T10:31:06.275",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071237,1734690666284,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.284",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071238,1734690666294,"fUST",-503.85,0.00022739,6,"2024-12-20T10:31:06.294",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071239,1734690666304,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.304",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071240,1734690666314,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.314",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071241,1734690666323,"fUST",-1358.71,0.00022739,6,"2024-12-20T10:31:06.323",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071242,1734690666333,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.333",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071243,1734690666342,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.342",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071244,1734690666352,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.352",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071245,1734690666362,"fUST",-1082.11,0.00022739,6,"2024-12-20T10:31:06.362",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071246,1734690666371,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.371",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071247,1734690666381,"fUST",-810.56,0.00022739,6,"2024-12-20T10:31:06.381",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071248,1734690666391,"fUST",-2819.06,0.00022739,6,"2024-12-20T10:31:06.391",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071249,1734690666401,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.401",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071250,1734690666410,"fUST",-1670.65,0.00022739,6,"2024-12-20T10:31:06.410",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071251,1734690666420,"fUST",-394.301777,0.00022739,7,"2024-12-20T10:31:06.420",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071252,1734690666431,"fUST",-394.301777,0.00022739,7,"2024-12-20T10:31:06.431",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071253,1734690666441,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.441",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071254,1734690666451,"fUST",-394.301777,0.00022739,7,"2024-12-20T10:31:06.451",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071255,1734690666460,"fUST",-394.301772,0.00022739,7,"2024-12-20T10:31:06.460",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071256,1734690666470,"fUST",-1997.25,0.00022739,6,"2024-12-20T10:31:06.470",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071257,1734690666480,"fUST",-2014.24,0.00022739,6,"2024-12-20T10:31:06.480",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071258,1734690666489,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.489",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071259,1734690666499,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.499",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071260,1734690666510,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.510",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071261,1734690666521,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.521",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071262,1734690666532,"fUST",-280.53485818,0.00022739,6,"2024-12-20T10:31:06.532",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071263,1734690666542,"fUST",-1649.57,0.00022739,6,"2024-12-20T10:31:06.542",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071264,1734690666552,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.552",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071265,1734690666562,"fUST",-2650.47,0.00022739,6,"2024-12-20T10:31:06.562",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071266,1734690666572,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.572",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071267,1734690666582,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.582",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071268,1734690666591,"fUST",-2115.33,0.00022739,6,"2024-12-20T10:31:06.591",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071269,1734690666602,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.602",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071270,1734690666613,"fUST",-153.36300763,0.00022739,6,"2024-12-20T10:31:06.613",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071271,1734690666624,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.624",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071272,1734690666636,"fUST",-847.09,0.00022739,6,"2024-12-20T10:31:06.636",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071273,1734690666648,"fUST",-2250.01,0.00022739,6,"2024-12-20T10:31:06.648",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071274,1734690666658,"fUST",-847.5,0.00022739,6,"2024-12-20T10:31:06.658",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071275,1734690666671,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.671",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071276,1734690666683,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.683",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071277,1734690666711,"fUST",-350.71283522,0.00022739,6,"2024-12-20T10:31:06.711",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071278,1734690666723,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.723",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071279,1734690666733,"fUST",-731.36,0.00022739,6,"2024-12-20T10:31:06.733",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071280,1734690666744,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.744",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071281,1734690666755,"fUST",-971.72,0.00022739,6,"2024-12-20T10:31:06.755",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071282,1734690666767,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.767",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071283,1734690666778,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.778",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071284,1734690666789,"fUST",-843.68,0.00022739,6,"2024-12-20T10:31:06.789",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071285,1734690666800,"fUST",-2220.57,0.00022739,6,"2024-12-20T10:31:06.800",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071286,1734690666811,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.811",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071287,1734690666823,"fUST",-1912.17,0.00022739,6,"2024-12-20T10:31:06.823",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071288,1734690666835,"fUST",-912.39,0.00022739,6,"2024-12-20T10:31:06.835",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071289,1734690666846,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.846",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071290,1734690666857,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.857",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071291,1734690666870,"fUST",-2015.043838,0.00022739,7,"2024-12-20T10:31:06.870",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071292,1734690666881,"fUST",-1008.34,0.00022739,6,"2024-12-20T10:31:06.881",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071293,1734690666893,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.893",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071294,1734690666903,"fUST",-2015.043828,0.00022739,7,"2024-12-20T10:31:06.903",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071295,1734690666914,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.914",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071296,1734690666925,"fUST",-1657.48,0.00022739,6,"2024-12-20T10:31:06.925",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071297,1734690666935,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.935",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071298,1734690666946,"fUST",-860.25,0.00022739,6,"2024-12-20T10:31:06.946",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071299,1734690666956,"fUST",-768.39,0.00022739,6,"2024-12-20T10:31:06.956",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071300,1734690666967,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.967",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071301,1734690666976,"fUST",-575.49193232,0.00022739,6,"2024-12-20T10:31:06.976",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071302,1734690666986,"fUST",-159.129661,0.00022739,7,"2024-12-20T10:31:06.986",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071303,1734690666996,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:06.996",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071304,1734690667006,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.006",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071305,1734690667016,"fUST",-159.129652,0.00022739,7,"2024-12-20T10:31:07.016",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071306,1734690667027,"fUST",-1249.44,0.00022739,6,"2024-12-20T10:31:07.027",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071307,1734690667038,"fUST",-1227.4,0.00022739,6,"2024-12-20T10:31:07.038",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071308,1734690667048,"fUST",-807.66,0.00022739,6,"2024-12-20T10:31:07.048",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071309,1734690667058,"fUST",-446.166064,0.00022739,7,"2024-12-20T10:31:07.058",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071310,1734690667068,"fUST",-874.82,0.00022739,6,"2024-12-20T10:31:07.068",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071311,1734690667078,"fUST",-446.166061,0.00022739,7,"2024-12-20T10:31:07.078",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071312,1734690667088,"fUST",-2203.12,0.00022739,6,"2024-12-20T10:31:07.088",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071313,1734690667097,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.097",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071314,1734690667107,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.107",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071315,1734690667117,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.117",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071316,1734690667126,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.126",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071317,1734690667136,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.136",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071318,1734690667146,"fUST",-794.16,0.00022739,6,"2024-12-20T10:31:07.146",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071319,1734690667156,"fUST",-1850.59,0.00022739,6,"2024-12-20T10:31:07.156",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071320,1734690667166,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.166",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071321,1734690667176,"fUST",-528.6,0.00022739,6,"2024-12-20T10:31:07.176",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071322,1734690667186,"fUST",-1937.0,0.00022739,6,"2024-12-20T10:31:07.186",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071323,1734690667196,"fUST",-754.86,0.00022739,6,"2024-12-20T10:31:07.196",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071324,1734690667206,"fUST",-2608.88,0.00022739,6,"2024-12-20T10:31:07.206",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071325,1734690667217,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.217",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071326,1734690667227,"fUST",-927.58,0.00022739,6,"2024-12-20T10:31:07.227",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071327,1734690667238,"fUST",-2894.37,0.00022739,6,"2024-12-20T10:31:07.238",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071328,1734690667248,"fUST",-320.53454446,0.00022739,6,"2024-12-20T10:31:07.248",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071329,1734690667258,"fUST",-593.20392839,0.00022739,6,"2024-12-20T10:31:07.258",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071330,1734690667267,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.267",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071331,1734690667277,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.277",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071332,1734690667288,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.288",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071333,1734690667298,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.298",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071334,1734690667308,"fUST",-225.204014,0.00022739,7,"2024-12-20T10:31:07.308",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071335,1734690667318,"fUST",-225.204014,0.00022739,7,"2024-12-20T10:31:07.318",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071336,1734690667328,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.328",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071337,1734690667339,"fUST",-225.204014,0.00022739,7,"2024-12-20T10:31:07.339",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071338,1734690667349,"fUST",-225.204014,0.00022739,7,"2024-12-20T10:31:07.349",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071339,1734690667359,"fUST",-1520.265827,0.00022739,7,"2024-12-20T10:31:07.359",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071340,1734690667369,"fUST",-1520.265827,0.00022739,7,"2024-12-20T10:31:07.369",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071341,1734690667379,"fUST",-979.21,0.00022739,6,"2024-12-20T10:31:07.379",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071342,1734690667389,"fUST",-913.68,0.00022739,6,"2024-12-20T10:31:07.389",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071343,1734690667399,"fUST",-1520.265827,0.00022739,7,"2024-12-20T10:31:07.399",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071344,1734690667409,"fUST",-1520.265829,0.00022739,7,"2024-12-20T10:31:07.409",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071345,1734690667419,"fUST",-5875.12,0.00022739,6,"2024-12-20T10:31:07.419",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071346,1734690667430,"fUST",-607.58,0.00022739,6,"2024-12-20T10:31:07.430",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071347,1734690667441,"fUST",-35972.47,0.00022739,6,"2024-12-20T10:31:07.441",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071348,1734690667452,"fUST",-3758.15,0.00022739,6,"2024-12-20T10:31:07.452",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071349,1734690667462,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.462",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071350,1734690667473,"fUST",-151.0,0.00022739,7,"2024-12-20T10:31:07.473",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071351,1734690667483,"fUST",-151.0,0.00022739,7,"2024-12-20T10:31:07.483",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071352,1734690667494,"fUST",-151.0,0.00022739,7,"2024-12-20T10:31:07.494",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071353,1734690667504,"fUST",-1645.68,0.00022739,6,"2024-12-20T10:31:07.504",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071354,1734690667516,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.516",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071355,1734690667527,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.527",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071356,1734690667538,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.538",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071357,1734690667549,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.549",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071358,1734690667560,"fUST",-800.63,0.00022739,6,"2024-12-20T10:31:07.560",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071359,1734690667570,"fUST",-821.89,0.00022739,6,"2024-12-20T10:31:07.570",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071360,1734690667580,"fUST",-670.47,0.00022739,6,"2024-12-20T10:31:07.580",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071361,1734690667591,"fUST",-2434.26,0.00022739,6,"2024-12-20T10:31:07.591",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071362,1734690667601,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.601",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071363,1734690667611,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.611",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071364,1734690667622,"fUST",-4637.68,0.00022739,6,"2024-12-20T10:31:07.622",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071365,1734690667634,"fUST",-702.59,0.00022739,6,"2024-12-20T10:31:07.634",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071366,1734690667645,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.645",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071367,1734690667656,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.656",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071368,1734690667667,"fUST",-613.49,0.00022739,6,"2024-12-20T10:31:07.667",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071369,1734690667679,"fUST",-1769.2,0.00022739,6,"2024-12-20T10:31:07.679",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071370,1734690667690,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.690",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071371,1734690667700,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.700",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071372,1734690667728,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.728",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071373,1734690667739,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.739",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071374,1734690667750,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.750",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071375,1734690667760,"fUST",-9548.53,0.00022739,6,"2024-12-20T10:31:07.760",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071376,1734690667771,"fUST",-544.84,0.00022739,6,"2024-12-20T10:31:07.771",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071377,1734690667781,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.781",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071378,1734690667791,"fUST",-2419.9,0.00022739,6,"2024-12-20T10:31:07.791",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071379,1734690667802,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.802",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071380,1734690667813,"fUST",-866.33,0.00022739,6,"2024-12-20T10:31:07.813",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071381,1734690667824,"fUST",-5217.54,0.00022739,6,"2024-12-20T10:31:07.824",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071382,1734690667833,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.833",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071383,1734690667843,"fUST",-1313.02,0.00022739,6,"2024-12-20T10:31:07.843",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071384,1734690667853,"fUST",-5534.56,0.00022739,6,"2024-12-20T10:31:07.853",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071385,1734690667863,"fUST",-3034.92,0.00022739,6,"2024-12-20T10:31:07.863",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071386,1734690667874,"fUST",-774.37,0.00022739,6,"2024-12-20T10:31:07.874",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071387,1734690667885,"fUST",-1827.89,0.00022739,6,"2024-12-20T10:31:07.885",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071388,1734690667896,"fUST",-686.97,0.00022739,6,"2024-12-20T10:31:07.896",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071389,1734690667907,"fUST",-1461.37,0.00022739,6,"2024-12-20T10:31:07.907",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071390,1734690667917,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.917",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071391,1734690667927,"fUST",-3144.96,0.00022739,6,"2024-12-20T10:31:07.927",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071392,1734690667938,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.938",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071393,1734690667948,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.948",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071394,1734690667958,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.958",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071395,1734690667970,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:07.970",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071396,1734690667981,"fUST",-2015.01,0.00022739,6,"2024-12-20T10:31:07.981",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071397,1734690667992,"fUST",-522.14,0.00022739,6,"2024-12-20T10:31:07.992",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071398,1734690668004,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.004",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071399,1734690668015,"fUST",-1071.71,0.00022739,6,"2024-12-20T10:31:08.015",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071400,1734690668026,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.026",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071401,1734690668037,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.037",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071402,1734690668048,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.048",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071403,1734690668057,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.057",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071404,1734690668068,"fUST",-1332.62,0.00022739,6,"2024-12-20T10:31:08.068",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071405,1734690668078,"fUST",-188.36213955,0.00022739,6,"2024-12-20T10:31:08.078",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071406,1734690668087,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.087",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071407,1734690668097,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.097",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071408,1734690668107,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.107",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071409,1734690668118,"fUST",-80000.4,0.00022739,6,"2024-12-20T10:31:08.118",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071410,1734690668128,"fUST",-22802.27,0.00022739,6,"2024-12-20T10:31:08.128",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071411,1734690668139,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.139",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071412,1734690668149,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.149",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071413,1734690668160,"fUST",-511.14,0.00022739,6,"2024-12-20T10:31:08.160",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071414,1734690668170,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.170",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071415,1734690668182,"fUST",-1059.12,0.00022739,6,"2024-12-20T10:31:08.182",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071416,1734690668193,"fUST",-1506.52,0.00022739,6,"2024-12-20T10:31:08.193",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071417,1734690668203,"fUST",-888.25,0.00022739,6,"2024-12-20T10:31:08.203",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071418,1734690668214,"fUST",-668.49,0.00022739,6,"2024-12-20T10:31:08.214",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071419,1734690668230,"fUST",-8130.28,0.00022739,6,"2024-12-20T10:31:08.230",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071420,1734690668251,"fUST",-511.87,0.00022739,6,"2024-12-20T10:31:08.251",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071421,1734690668262,"fUST",-1055.4,0.00022739,6,"2024-12-20T10:31:08.262",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071422,1734690668274,"fUST",-1461.19,0.00022739,6,"2024-12-20T10:31:08.274",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071423,1734690668285,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.285",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071424,1734690668296,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.296",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071425,1734690668307,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.307",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071426,1734690668318,"fUST",-19559.34,0.00022739,6,"2024-12-20T10:31:08.318",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071427,1734690668329,"fUST",-1337.19,0.00022739,6,"2024-12-20T10:31:08.329",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071428,1734690668339,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.339",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071429,1734690668350,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.350",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071430,1734690668360,"fUST",-643.34,0.00022739,6,"2024-12-20T10:31:08.360",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071431,1734690668370,"fUST",-962.29,0.00022739,6,"2024-12-20T10:31:08.370",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071432,1734690668380,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.380",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071433,1734690668390,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.390",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071434,1734690668400,"fUST",-692.0,0.00022739,6,"2024-12-20T10:31:08.400",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071435,1734690668572,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:08.572",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071436,1734690668591,"fUST",-843.98,0.00022739,6,"2024-12-20T10:31:08.591",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071437,1734690668602,"fUST",-214.0101375,0.0002279,2,"2024-12-20T10:31:08.602",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071438,1734690668612,"fUST",-214.0101375,0.0002279,2,"2024-12-20T10:31:08.612",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071439,1734690668622,"fUST",-420.0,0.00022842,2,"2024-12-20T10:31:08.622",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071440,1734690668633,"fUST",-1686.29605897,0.00022888,2,"2024-12-20T10:31:08.633",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071441,1734690668643,"fUST",-177.250853,0.00022891,2,"2024-12-20T10:31:08.643",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071442,1734690668653,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.653",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071443,1734690668662,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.662",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071444,1734690668673,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.673",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071445,1734690668686,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.686",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071446,1734690668697,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.697",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071447,1734690668706,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.706",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071448,1734690668716,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.716",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071449,1734690668726,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.726",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071450,1734690668753,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.753",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071451,1734690668771,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.771",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071452,1734690668786,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.786",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071453,1734690668798,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.798",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071454,1734690668810,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.810",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071455,1734690668821,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.821",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071456,1734690668833,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.833",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071457,1734690668844,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.844",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071458,1734690668855,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.855",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071459,1734690668866,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.866",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071460,1734690668877,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.877",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071461,1734690668889,"fUST",-151.0,0.00022911,2,"2024-12-20T10:31:08.889",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071462,1734690668899,"fUST",-274.0,0.00022911,2,"2024-12-20T10:31:08.899",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071463,1734690668910,"fUST",-243.75727319,0.00023,2,"2024-12-20T10:31:08.910",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071464,1734690668921,"fUST",-29437.29763207,0.00023,30,"2024-12-20T10:31:08.921",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071465,1734690668933,"fUST",-252.50978992,0.00023,2,"2024-12-20T10:31:08.933",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071466,1734690668945,"fUST",-526.0,0.00023,2,"2024-12-20T10:31:08.945",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071467,1734690668955,"fUST",-161.0,0.00023,2,"2024-12-20T10:31:08.955",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071468,1734690668966,"fUST",-1557.57,0.00023012,6,"2024-12-20T10:31:08.966",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071469,1734690668977,"fUST",-603.58,0.00023012,6,"2024-12-20T10:31:08.977",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071470,1734690668989,"fUST",-8017.71,0.00023012,6,"2024-12-20T10:31:08.989",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071471,1734690669000,"fUST",-1928.62,0.00023012,6,"2024-12-20T10:31:09.000",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071472,1734690669011,"fUST",-500.0,0.00023012,2,"2024-12-20T10:31:09.011",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071473,1734690669021,"fUST",-3814.57,0.00023012,6,"2024-12-20T10:31:09.021",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071474,1734690669032,"fUST",-500.0,0.00023012,2,"2024-12-20T10:31:09.032",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071475,1734690669042,"fUST",-644.92,0.00023012,6,"2024-12-20T10:31:09.042",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071476,1734690669054,"fUST",-500.0,0.00023012,6,"2024-12-20T10:31:09.054",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071477,1734690669064,"fUST",-500.0,0.00023012,6,"2024-12-20T10:31:09.064",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071478,1734690669075,"fUST",-500.0,0.00023012,6,"2024-12-20T10:31:09.075",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071479,1734690669085,"fUST",-1073.95,0.00023012,6,"2024-12-20T10:31:09.085",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071480,1734690669100,"fUST",-500.0,0.00023012,6,"2024-12-20T10:31:09.100",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071481,1734690669110,"fUST",-150.06,0.00023013,6,"2024-12-20T10:31:09.110",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071482,1734690669121,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.121",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071483,1734690669131,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.131",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071484,1734690669142,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.142",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071485,1734690669154,"fUST",-792.98,0.00023013,6,"2024-12-20T10:31:09.154",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071486,1734690669165,"fUST",-1222.71,0.00023013,6,"2024-12-20T10:31:09.165",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071487,1734690669175,"fUST",-155.63929464,0.00023013,6,"2024-12-20T10:31:09.175",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071488,1734690669186,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.186",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071489,1734690669196,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.196",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071490,1734690669207,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.207",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071491,1734690669217,"fUST",-522.23,0.00023013,6,"2024-12-20T10:31:09.217",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071492,1734690669228,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.228",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071493,1734690669248,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.248",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071494,1734690669264,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.264",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071495,1734690669275,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.275",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071496,1734690669286,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.286",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071497,1734690669298,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.298",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071498,1734690669309,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.309",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071499,1734690669320,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.320",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071500,1734690669331,"fUST",-594.8,0.00023013,6,"2024-12-20T10:31:09.331",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071501,1734690669342,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.342",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071502,1734690669353,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.353",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071503,1734690669365,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.365",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071504,1734690669376,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.376",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071505,1734690669386,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.386",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071506,1734690669396,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.396",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071507,1734690669407,"fUST",-200.0,0.00023013,6,"2024-12-20T10:31:09.407",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071508,1734690669417,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.417",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071509,1734690669428,"fUST",-613.89954937,0.00023013,6,"2024-12-20T10:31:09.428",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071510,1734690669438,"fUST",-553.02,0.00023013,6,"2024-12-20T10:31:09.438",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071511,1734690669449,"fUST",-502.62,0.00023013,6,"2024-12-20T10:31:09.449",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071512,1734690669459,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.459",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071513,1734690669470,"fUST",-625.03,0.00023013,6,"2024-12-20T10:31:09.470",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071514,1734690669480,"fUST",-1710.53,0.00023013,6,"2024-12-20T10:31:09.480",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071515,1734690669490,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.490",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071516,1734690669501,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.501",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071517,1734690669512,"fUST",-629.69,0.00023013,6,"2024-12-20T10:31:09.512",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071518,1734690669524,"fUST",-883.32,0.00023013,6,"2024-12-20T10:31:09.524",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071519,1734690669535,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.535",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071520,1734690669546,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.546",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071521,1734690669556,"fUST",-1398.36,0.00023013,6,"2024-12-20T10:31:09.556",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071522,1734690669567,"fUST",-1005.32145106,0.00023013,6,"2024-12-20T10:31:09.567",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071523,1734690669578,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.578",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071524,1734690669588,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.588",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071525,1734690669599,"fUST",-520.15,0.00023013,6,"2024-12-20T10:31:09.599",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071526,1734690669609,"fUST",-522.05,0.00023013,6,"2024-12-20T10:31:09.609",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071527,1734690669620,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.620",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071528,1734690669631,"fUST",-500.0,0.00023013,2,"2024-12-20T10:31:09.631",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071529,1734690669644,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.644",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071530,1734690669655,"fUST",-793.21,0.00023013,6,"2024-12-20T10:31:09.655",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071531,1734690669665,"fUST",-525.1,0.00023013,6,"2024-12-20T10:31:09.665",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071532,1734690669677,"fUST",-543.14,0.00023013,6,"2024-12-20T10:31:09.677",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071533,1734690669689,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.689",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071534,1734690669699,"fUST",-1811.28,0.00023013,6,"2024-12-20T10:31:09.699",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071535,1734690669710,"fUST",-730.32,0.00023013,6,"2024-12-20T10:31:09.710",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071536,1734690669720,"fUST",-706.04,0.00023013,6,"2024-12-20T10:31:09.720",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071537,1734690669731,"fUST",-617.72470813,0.00023013,6,"2024-12-20T10:31:09.731",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071538,1734690669741,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.741",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071539,1734690669761,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.761",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071540,1734690669779,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.779",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071541,1734690669790,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.790",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071542,1734690669800,"fUST",-794.77,0.00023013,6,"2024-12-20T10:31:09.800",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071543,1734690669811,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.811",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071544,1734690669822,"fUST",-150.0,0.00023013,6,"2024-12-20T10:31:09.822",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071545,1734690669832,"fUST",-848.52,0.00023013,6,"2024-12-20T10:31:09.832",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071546,1734690669843,"fUST",-750.97,0.00023013,6,"2024-12-20T10:31:09.843",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071547,1734690669855,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.855",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071548,1734690669865,"fUST",-552.2,0.00023013,6,"2024-12-20T10:31:09.865",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071549,1734690669876,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.876",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071550,1734690669887,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.887",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071551,1734690669897,"fUST",-489.47794401,0.00023013,6,"2024-12-20T10:31:09.897",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071552,1734690669908,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.908",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071553,1734690669918,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.918",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071554,1734690669929,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.929",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071555,1734690669939,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.939",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071556,1734690669949,"fUST",-509.42239809,0.00023013,6,"2024-12-20T10:31:09.949",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071557,1734690669960,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.960",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071558,1734690669971,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.971",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071559,1734690669981,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.981",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071560,1734690669992,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:09.992",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071561,1734690670002,"fUST",-1193.38,0.00023013,6,"2024-12-20T10:31:10.002",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071562,1734690670014,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.014",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071563,1734690670026,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.026",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071564,1734690670036,"fUST",-819.33,0.00023013,6,"2024-12-20T10:31:10.036",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071565,1734690670047,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.047",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071566,1734690670058,"fUST",-686.22,0.00023013,6,"2024-12-20T10:31:10.058",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071567,1734690670069,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.069",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071568,1734690670081,"fUST",-577.14,0.00023013,6,"2024-12-20T10:31:10.081",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071569,1734690670091,"fUST",-949.91,0.00023013,6,"2024-12-20T10:31:10.091",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071570,1734690670101,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.101",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071571,1734690670113,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.113",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071572,1734690670123,"fUST",-549.35,0.00023013,6,"2024-12-20T10:31:10.123",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071573,1734690670135,"fUST",-1677.8,0.00023013,6,"2024-12-20T10:31:10.135",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071574,1734690670145,"fUST",-510.22297234,0.00023013,6,"2024-12-20T10:31:10.145",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071575,1734690670155,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.155",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071576,1734690670166,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.166",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071577,1734690670176,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.176",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071578,1734690670186,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.186",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071579,1734690670197,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.197",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071580,1734690670208,"fUST",-650.85,0.00023013,6,"2024-12-20T10:31:10.208",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071581,1734690670218,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.218",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071582,1734690670228,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.228",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071583,1734690670239,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.239",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071584,1734690670249,"fUST",-1194.63,0.00023013,6,"2024-12-20T10:31:10.249",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071585,1734690670259,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.259",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071586,1734690670273,"fUST",-546.12,0.00023013,6,"2024-12-20T10:31:10.273",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071587,1734690670291,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.291",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071588,1734690670307,"fUST",-809.58,0.00023013,6,"2024-12-20T10:31:10.307",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071589,1734690670318,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.318",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071590,1734690670329,"fUST",-570.89,0.00023013,6,"2024-12-20T10:31:10.329",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071591,1734690670340,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.340",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071592,1734690670351,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.351",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071593,1734690670361,"fUST",-503.57286025,0.00023013,6,"2024-12-20T10:31:10.361",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071594,1734690670372,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.372",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071595,1734690670383,"fUST",-555.06,0.00023013,6,"2024-12-20T10:31:10.383",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071596,1734690670394,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.394",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071597,1734690670405,"fUST",-186.77108798,0.00023013,6,"2024-12-20T10:31:10.405",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071598,1734690670415,"fUST",-1726.74,0.00023013,6,"2024-12-20T10:31:10.415",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071599,1734690670426,"fUST",-504.4445263,0.00023013,6,"2024-12-20T10:31:10.426",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071600,1734690670436,"fUST",-582.07527725,0.00023013,6,"2024-12-20T10:31:10.436",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071601,1734690670447,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.447",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071602,1734690670457,"fUST",-696.43,0.00023013,6,"2024-12-20T10:31:10.457",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071603,1734690670468,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.468",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071604,1734690670478,"fUST",-1131.39,0.00023013,6,"2024-12-20T10:31:10.478",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071605,1734690670489,"fUST",-886.46,0.00023013,6,"2024-12-20T10:31:10.489",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071606,1734690670499,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.499",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071607,1734690670509,"fUST",-689.76,0.00023013,6,"2024-12-20T10:31:10.509",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071608,1734690670520,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.520",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071609,1734690670530,"fUST",-1024.46,0.00023013,6,"2024-12-20T10:31:10.530",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071610,1734690670540,"fUST",-296.42,0.00023013,6,"2024-12-20T10:31:10.540",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071611,1734690670551,"fUST",-610.18,0.00023013,6,"2024-12-20T10:31:10.551",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071612,1734690670561,"fUST",-2277.71,0.00023013,6,"2024-12-20T10:31:10.561",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071613,1734690670572,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.572",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071614,1734690670582,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.582",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071615,1734690670593,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.593",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071616,1734690670604,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.604",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071617,1734690670616,"fUST",-561.7,0.00023013,6,"2024-12-20T10:31:10.616",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071618,1734690670627,"fUST",-3536.79,0.00023013,6,"2024-12-20T10:31:10.627",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071619,1734690670644,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.644",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071620,1734690670655,"fUST",-502.86173747,0.00023013,2,"2024-12-20T10:31:10.655",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071621,1734690670665,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.665",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071622,1734690670676,"fUST",-1008.05,0.00023013,6,"2024-12-20T10:31:10.676",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071623,1734690670687,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.687",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071624,1734690670698,"fUST",-503.85,0.00023013,6,"2024-12-20T10:31:10.698",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071625,1734690670708,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.708",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071626,1734690670718,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.718",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071627,1734690670729,"fUST",-1358.71,0.00023013,6,"2024-12-20T10:31:10.729",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071628,1734690670741,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.741",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071629,1734690670752,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.752",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071630,1734690670763,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.763",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071631,1734690670774,"fUST",-1082.11,0.00023013,6,"2024-12-20T10:31:10.774",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071632,1734690670799,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.799",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071633,1734690670810,"fUST",-810.56,0.00023013,6,"2024-12-20T10:31:10.810",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071634,1734690670821,"fUST",-2819.06,0.00023013,6,"2024-12-20T10:31:10.821",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071635,1734690670832,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.832",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071636,1734690670845,"fUST",-1670.65,0.00023013,6,"2024-12-20T10:31:10.845",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071637,1734690670856,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.856",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071638,1734690670867,"fUST",-1997.25,0.00023013,6,"2024-12-20T10:31:10.867",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071639,1734690670878,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.878",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071640,1734690670889,"fUST",-2014.24,0.00023013,6,"2024-12-20T10:31:10.889",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071641,1734690670900,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.900",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071642,1734690670911,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.911",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071643,1734690670922,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.922",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071644,1734690670933,"fUST",-1649.57,0.00023013,6,"2024-12-20T10:31:10.933",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071645,1734690670944,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.944",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071646,1734690670955,"fUST",-2650.47,0.00023013,6,"2024-12-20T10:31:10.955",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071647,1734690670966,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.966",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071648,1734690670976,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.976",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071649,1734690670988,"fUST",-2115.33,0.00023013,6,"2024-12-20T10:31:10.988",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071650,1734690670999,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:10.999",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071651,1734690671010,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.010",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071652,1734690671020,"fUST",-847.09,0.00023013,6,"2024-12-20T10:31:11.020",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071653,1734690671030,"fUST",-2250.01,0.00023013,6,"2024-12-20T10:31:11.030",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071654,1734690671040,"fUST",-847.5,0.00023013,6,"2024-12-20T10:31:11.040",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071655,1734690671050,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.050",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071656,1734690671060,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.060",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071657,1734690671071,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.071",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071658,1734690671081,"fUST",-731.36,0.00023013,6,"2024-12-20T10:31:11.081",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071659,1734690671091,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.091",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071660,1734690671101,"fUST",-971.72,0.00023013,6,"2024-12-20T10:31:11.101",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071661,1734690671110,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.110",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071662,1734690671120,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.120",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071663,1734690671130,"fUST",-843.68,0.00023013,6,"2024-12-20T10:31:11.130",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071664,1734690671140,"fUST",-2220.57,0.00023013,6,"2024-12-20T10:31:11.140",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071665,1734690671150,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.150",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071666,1734690671159,"fUST",-1912.17,0.00023013,6,"2024-12-20T10:31:11.159",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071667,1734690671169,"fUST",-912.39,0.00023013,6,"2024-12-20T10:31:11.169",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071668,1734690671179,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.179",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071669,1734690671189,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.189",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071670,1734690671198,"fUST",-1008.34,0.00023013,6,"2024-12-20T10:31:11.198",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071671,1734690671290,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.290",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071672,1734690671305,"fUST",-511.71741433,0.00023013,6,"2024-12-20T10:31:11.305",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071673,1734690671315,"fUST",-1657.48,0.00023013,6,"2024-12-20T10:31:11.315",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071674,1734690671325,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.325",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071675,1734690671335,"fUST",-860.25,0.00023013,6,"2024-12-20T10:31:11.335",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071676,1734690671345,"fUST",-768.39,0.00023013,6,"2024-12-20T10:31:11.345",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071677,1734690671355,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.355",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071678,1734690671364,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.364",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071679,1734690671373,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.373",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071680,1734690671383,"fUST",-1249.44,0.00023013,6,"2024-12-20T10:31:11.383",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071681,1734690671393,"fUST",-1227.4,0.00023013,6,"2024-12-20T10:31:11.393",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071682,1734690671403,"fUST",-807.66,0.00023013,6,"2024-12-20T10:31:11.403",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071683,1734690671413,"fUST",-874.82,0.00023013,6,"2024-12-20T10:31:11.413",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071684,1734690671423,"fUST",-2203.12,0.00023013,6,"2024-12-20T10:31:11.423",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071685,1734690671433,"fUST",-177.67732185,0.00023013,6,"2024-12-20T10:31:11.433",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071686,1734690671444,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.444",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071687,1734690671454,"fUST",-380.39434653,0.00023013,6,"2024-12-20T10:31:11.454",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071688,1734690671464,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.464",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071689,1734690671475,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.475",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071690,1734690671485,"fUST",-794.16,0.00023013,6,"2024-12-20T10:31:11.485",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071691,1734690671495,"fUST",-1850.59,0.00023013,6,"2024-12-20T10:31:11.495",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071692,1734690671505,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.505",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071693,1734690671516,"fUST",-528.6,0.00023013,6,"2024-12-20T10:31:11.516",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071694,1734690671527,"fUST",-1937.0,0.00023013,6,"2024-12-20T10:31:11.527",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071695,1734690671538,"fUST",-754.86,0.00023013,6,"2024-12-20T10:31:11.538",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071696,1734690671548,"fUST",-2608.88,0.00023013,6,"2024-12-20T10:31:11.548",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071697,1734690671559,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.559",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071698,1734690671568,"fUST",-927.58,0.00023013,6,"2024-12-20T10:31:11.568",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071699,1734690671578,"fUST",-2894.37,0.00023013,6,"2024-12-20T10:31:11.578",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071700,1734690671588,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.588",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071701,1734690671597,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.597",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071702,1734690671610,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.610",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071703,1734690671619,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.619",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071704,1734690671630,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.630",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071705,1734690671642,"fUST",-979.21,0.00023013,6,"2024-12-20T10:31:11.642",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071706,1734690671653,"fUST",-913.68,0.00023013,6,"2024-12-20T10:31:11.653",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071707,1734690671663,"fUST",-5875.12,0.00023013,6,"2024-12-20T10:31:11.663",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071708,1734690671673,"fUST",-607.58,0.00023013,6,"2024-12-20T10:31:11.673",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071709,1734690671687,"fUST",-35972.47,0.00023013,6,"2024-12-20T10:31:11.687",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071710,1734690671696,"fUST",-3758.15,0.00023013,6,"2024-12-20T10:31:11.696",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071711,1734690671706,"fUST",-590.66706006,0.00023013,6,"2024-12-20T10:31:11.706",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071712,1734690671716,"fUST",-151.0,0.00023013,7,"2024-12-20T10:31:11.716",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071713,1734690671726,"fUST",-151.0,0.00023013,7,"2024-12-20T10:31:11.726",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071714,1734690671735,"fUST",-1645.68,0.00023013,6,"2024-12-20T10:31:11.735",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071715,1734690671745,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.745",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071716,1734690671756,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.756",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071717,1734690671765,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.765",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071718,1734690671775,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.775",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071719,1734690671795,"fUST",-800.63,0.00023013,6,"2024-12-20T10:31:11.795",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071720,1734690671804,"fUST",-151.0,0.00023013,7,"2024-12-20T10:31:11.804",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071721,1734690671814,"fUST",-821.89,0.00023013,6,"2024-12-20T10:31:11.814",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071722,1734690671826,"fUST",-670.47,0.00023013,6,"2024-12-20T10:31:11.826",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071723,1734690671836,"fUST",-2434.26,0.00023013,6,"2024-12-20T10:31:11.836",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071724,1734690671846,"fUST",-151.0,0.00023013,7,"2024-12-20T10:31:11.846",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071725,1734690671857,"fUST",-566.31950655,0.00023013,6,"2024-12-20T10:31:11.857",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071726,1734690671866,"fUST",-4637.68,0.00023013,6,"2024-12-20T10:31:11.866",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071727,1734690671876,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.876",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071728,1734690671886,"fUST",-702.59,0.00023013,6,"2024-12-20T10:31:11.886",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071729,1734690671897,"fUST",-561.53999541,0.00023013,6,"2024-12-20T10:31:11.897",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071730,1734690671907,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.907",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071731,1734690671916,"fUST",-613.49,0.00023013,6,"2024-12-20T10:31:11.916",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071732,1734690671926,"fUST",-1769.2,0.00023013,6,"2024-12-20T10:31:11.926",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071733,1734690671935,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.935",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071734,1734690671945,"fUST",-315.92412014,0.00023013,6,"2024-12-20T10:31:11.945",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071735,1734690671955,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.955",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071736,1734690671965,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.965",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071737,1734690671974,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:11.974",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071738,1734690671984,"fUST",-9548.53,0.00023013,6,"2024-12-20T10:31:11.984",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071739,1734690671994,"fUST",-544.84,0.00023013,6,"2024-12-20T10:31:11.994",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071740,1734690672004,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.004",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071741,1734690672014,"fUST",-151.0,0.00023013,7,"2024-12-20T10:31:12.014",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071742,1734690672023,"fUST",-151.0,0.00023013,7,"2024-12-20T10:31:12.023",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071743,1734690672041,"fUST",-2419.9,0.00023013,6,"2024-12-20T10:31:12.041",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071744,1734690672051,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.051",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071745,1734690672063,"fUST",-151.0,0.00023013,7,"2024-12-20T10:31:12.063",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071746,1734690672073,"fUST",-866.33,0.00023013,6,"2024-12-20T10:31:12.073",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071747,1734690672085,"fUST",-5217.54,0.00023013,6,"2024-12-20T10:31:12.085",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071748,1734690672094,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.094",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071749,1734690672104,"fUST",-1313.02,0.00023013,6,"2024-12-20T10:31:12.104",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071750,1734690672114,"fUST",-5534.56,0.00023013,6,"2024-12-20T10:31:12.114",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071751,1734690672123,"fUST",-3034.92,0.00023013,6,"2024-12-20T10:31:12.123",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071752,1734690672134,"fUST",-774.37,0.00023013,6,"2024-12-20T10:31:12.134",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071753,1734690672143,"fUST",-151.0,0.00023013,7,"2024-12-20T10:31:12.143",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071754,1734690672152,"fUST",-1827.89,0.00023013,6,"2024-12-20T10:31:12.152",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071755,1734690672161,"fUST",-686.97,0.00023013,6,"2024-12-20T10:31:12.161",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071756,1734690672171,"fUST",-1461.37,0.00023013,6,"2024-12-20T10:31:12.171",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071757,1734690672181,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.181",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071758,1734690672190,"fUST",-3144.96,0.00023013,6,"2024-12-20T10:31:12.190",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071759,1734690672200,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.200",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071760,1734690672210,"fUST",-511.4370729,0.00023013,6,"2024-12-20T10:31:12.210",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071761,1734690672219,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.219",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071762,1734690672229,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.229",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071763,1734690672240,"fUST",-2015.01,0.00023013,6,"2024-12-20T10:31:12.240",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071764,1734690672250,"fUST",-522.14,0.00023013,6,"2024-12-20T10:31:12.250",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071765,1734690672260,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.260",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071766,1734690672270,"fUST",-1071.71,0.00023013,6,"2024-12-20T10:31:12.270",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071767,1734690672280,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.280",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071768,1734690672302,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.302",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071769,1734690672312,"fUST",-508.47156082,0.00023013,6,"2024-12-20T10:31:12.312",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071770,1734690672321,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.321",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071771,1734690672331,"fUST",-1332.62,0.00023013,6,"2024-12-20T10:31:12.331",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071772,1734690672341,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.341",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071773,1734690672351,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.351",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071774,1734690672361,"fUST",-151.0,0.00023013,7,"2024-12-20T10:31:12.361",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071775,1734690672370,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.370",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071776,1734690672379,"fUST",-80000.4,0.00023013,6,"2024-12-20T10:31:12.379",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071777,1734690672389,"fUST",-22802.27,0.00023013,6,"2024-12-20T10:31:12.389",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071778,1734690672399,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.399",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071779,1734690672409,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.409",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071780,1734690672418,"fUST",-511.14,0.00023013,6,"2024-12-20T10:31:12.418",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071781,1734690672428,"fUST",-151.0,0.00023013,7,"2024-12-20T10:31:12.428",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071782,1734690672437,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.437",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071783,1734690672447,"fUST",-151.0,0.00023013,7,"2024-12-20T10:31:12.447",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071784,1734690672457,"fUST",-1059.12,0.00023013,6,"2024-12-20T10:31:12.457",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071785,1734690672468,"fUST",-1506.52,0.00023013,6,"2024-12-20T10:31:12.468",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071786,1734690672477,"fUST",-888.25,0.00023013,6,"2024-12-20T10:31:12.477",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071787,1734690672487,"fUST",-668.49,0.00023013,6,"2024-12-20T10:31:12.487",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071788,1734690672497,"fUST",-532.39623943,0.00023013,6,"2024-12-20T10:31:12.497",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071789,1734690672705,"fUST",-7597.88376057,0.00023013,6,"2024-12-20T10:31:12.705",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071790,1734690672716,"fUST",-511.87,0.00023013,6,"2024-12-20T10:31:12.716",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071791,1734690672726,"fUST",-1055.4,0.00023013,6,"2024-12-20T10:31:12.726",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071792,1734690672736,"fUST",-1461.19,0.00023013,6,"2024-12-20T10:31:12.736",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071793,1734690672746,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.746",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071794,1734690672756,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.756",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071795,1734690672766,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.766",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071796,1734690672776,"fUST",-19559.34,0.00023013,6,"2024-12-20T10:31:12.776",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071797,1734690672798,"fUST",-796.57614879,0.00023013,6,"2024-12-20T10:31:12.798",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071798,1734690672812,"fUST",-540.61385121,0.00023013,6,"2024-12-20T10:31:12.812",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071799,1734690672823,"fUST",-529.38134212,0.00023013,6,"2024-12-20T10:31:12.823",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071800,1734690672834,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.834",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071801,1734690672844,"fUST",-643.34,0.00023013,6,"2024-12-20T10:31:12.844",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071802,1734690672855,"fUST",-962.29,0.00023013,6,"2024-12-20T10:31:12.855",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071803,1734690672866,"fUST",-372.57726477,0.00023013,6,"2024-12-20T10:31:12.866",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071804,1734690672876,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.876",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071805,1734690672891,"fUST",-692.0,0.00023013,6,"2024-12-20T10:31:12.891",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071806,1734690672903,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:12.903",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071807,1734690672913,"fUST",-843.98,0.00023013,6,"2024-12-20T10:31:12.913",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071808,1734690672923,"fUST",-228.0,0.0002305,9,"2024-12-20T10:31:12.923",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071809,1734690672934,"fUST",-420.0,0.00023099,2,"2024-12-20T10:31:12.934",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071810,1734690672944,"fUST",-1686.29605897,0.00023137,2,"2024-12-20T10:31:12.944",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071811,1734690672955,"fUST",-153.0,0.00023151,2,"2024-12-20T10:31:12.955",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071812,1734690672966,"fUST",-500.0,0.00023173,2,"2024-12-20T10:31:12.966",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071813,1734690672980,"fUST",-500.0,0.00023173,2,"2024-12-20T10:31:12.980",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071814,1734690672990,"fUST",-500.0,0.00023173,2,"2024-12-20T10:31:12.990",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071815,1734690673002,"fUST",-500.0,0.00023173,2,"2024-12-20T10:31:13.002",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071816,1734690673012,"fUST",-500.0,0.00023173,2,"2024-12-20T10:31:13.012",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071817,1734690673022,"fUST",-500.0,0.00023173,2,"2024-12-20T10:31:13.022",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071818,1734690673042,"fUST",-500.0,0.00023173,2,"2024-12-20T10:31:13.042",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071819,1734690673053,"fUST",-500.58776191,0.00023173,2,"2024-12-20T10:31:13.053",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071820,1734690673063,"fUST",-510.86564652,0.00023173,2,"2024-12-20T10:31:13.063",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071821,1734690673072,"fUST",-374.34926458,0.00023173,2,"2024-12-20T10:31:13.072",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071822,1734690673082,"fUST",-500.0,0.00023173,2,"2024-12-20T10:31:13.082",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071823,1734690673092,"fUST",-15487.55499192,0.00023175,2,"2024-12-20T10:31:13.092",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071824,1734690673102,"fUST",-1530.9077492,0.00023175,2,"2024-12-20T10:31:13.102",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071825,1734690673112,"fUST",-12999.0527408,0.00023176,10,"2024-12-20T10:31:13.112",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071826,1734690673421,"fUST",-500.0,0.00021917,6,"2024-12-20T10:31:13.421",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071827,1734690673432,"fUST",-862.15,0.00021917,6,"2024-12-20T10:31:13.432",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071828,1734690673442,"fUST",-385.55894362,0.00021917,6,"2024-12-20T10:31:13.442",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071829,1734690673451,"fUST",-500.0,0.00021917,6,"2024-12-20T10:31:13.451",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071830,1734690673462,"fUST",-500.0,0.00022191,6,"2024-12-20T10:31:13.462",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071831,1734690673472,"fUST",-862.15,0.00022191,6,"2024-12-20T10:31:13.472",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071832,1734690673482,"fUST",-500.0,0.00022464,6,"2024-12-20T10:31:13.482",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071833,1734690673493,"fUST",-202.32519055,0.00022465,6,"2024-12-20T10:31:13.493",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071834,1734690673503,"fUST",-500.0,0.00022465,6,"2024-12-20T10:31:13.503",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071835,1734690673512,"fUST",-150.06,0.00022465,6,"2024-12-20T10:31:13.512",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071836,1734690673522,"fUST",-862.15,0.00022465,6,"2024-12-20T10:31:13.522",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071837,1734690673542,"fUST",-500.0,0.00022738,6,"2024-12-20T10:31:13.542",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071838,1734690673554,"fUST",-500.0,0.00022739,6,"2024-12-20T10:31:13.554",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071839,1734690673564,"fUST",-862.15,0.00022739,6,"2024-12-20T10:31:13.564",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071840,1734690673575,"fUST",-500.0,0.00023012,6,"2024-12-20T10:31:13.575",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071841,1734690673584,"fUST",-500.0,0.00023013,6,"2024-12-20T10:31:13.584",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071842,1734690673594,"fUST",-862.15,0.00023013,6,"2024-12-20T10:31:13.594",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071843,1734690673604,"fUST",-29851.30865583,0.00023176,10,"2024-12-20T10:31:13.604",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071844,1734690673617,"fUST",-24995.999656,0.00023176,10,"2024-12-20T10:31:13.617",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071845,1734690673629,"fUST",-16045.96,0.00023176,10,"2024-12-20T10:31:13.629",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071846,1734690675082,"fUST",-14304.810376,0.00023176,10,"2024-12-20T10:31:15.082",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071847,1734690675113,"fUST",-1462.93597293,0.00023176,10,"2024-12-20T10:31:15.113",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071848,1734690675126,"fUST",-352.34276977,0.00023176,10,"2024-12-20T10:31:15.126",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071849,1734690675138,"fUST",-2831.2,0.00023176,10,"2024-12-20T10:31:15.138",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071850,1734690675150,"fUST",-13832.21248,0.00023176,10,"2024-12-20T10:31:15.150",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071851,1734690675571,"fUST",-2214.421997,0.00023176,10,"2024-12-20T10:31:15.571",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071881,1734691182595,"fUST",217.656729,0.00013973,2,"2024-12-20T10:39:42.595",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071890,1734691362864,"fUST",1219.1752,0.00025,120,"2024-12-20T10:42:42.864",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071891,1734691363369,"fUST",1168.9,0.00025,120,"2024-12-20T10:42:43.369",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071892,1734691363691,"fUST",1120.0,0.00025,120,"2024-12-20T10:42:43.691",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071893,1734691364020,"fUST",1074.0,0.00025,120,"2024-12-20T10:42:44.020",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071894,1734691364563,"fUST",1028.9813,0.00025,120,"2024-12-20T10:42:44.563",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071895,1734691364974,"fUST",1028.74207,0.00025,120,"2024-12-20T10:42:44.974",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071896,1734691541400,"fUST",9703.60357431,0.00025,120,"2024-12-20T10:45:41.400",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071897,1734691689088,"fUST",1000.0,0.00025,120,"2024-12-20T10:48:09.088",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071898,1734691728399,"fUST",1892.9,0.00025,120,"2024-12-20T10:48:48.399",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071900,1734691738596,"fUST",1000.0,0.00025,120,"2024-12-20T10:48:58.596",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071945,1734691832910,"fUST",-882.335,0.00020256,2,"2024-12-20T10:50:32.910",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071972,1734691838913,"fUST",-1044.7963091,0.00020256,2,"2024-12-20T10:50:38.913",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071973,1734691838922,"fUST",-217.656729,0.00020447,2,"2024-12-20T10:50:38.922",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071974,1734691838931,"fUST",-300.0,0.00020599,2,"2024-12-20T10:50:38.931",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071975,1734691838940,"fUST",-300.0,0.00020599,2,"2024-12-20T10:50:38.940",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071976,1734691838950,"fUST",-1353.7869619,0.000206,2,"2024-12-20T10:50:38.950",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071981,1734691839008,"fUST",-4045.42119385,0.000206,2,"2024-12-20T10:50:39.008",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346071993,1734691839111,"fUST",-447.72129026,0.000206,2,"2024-12-20T10:50:39.111",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072103,1734691843838,"fUST",-4153.07055399,0.000206,2,"2024-12-20T10:50:43.838",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072105,1734691843848,"fUST",-5834.12944601,0.00020938,2,"2024-12-20T10:50:43.848",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072113,1734691843915,"fUST",-887.53954225,0.00020938,2,"2024-12-20T10:50:43.915",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072124,1734691844007,"fUST",-8984.79001834,0.00020938,2,"2024-12-20T10:50:44.007",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072126,1734691844017,"fUST",-10000.0,0.000218,2,"2024-12-20T10:50:44.017",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072128,1734691844027,"fUST",-1824.86,0.000219,2,"2024-12-20T10:50:44.027",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072130,1734691844038,"fUST",-500.0,0.00021909,2,"2024-12-20T10:50:44.038",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072132,1734691844047,"fUST",-500.0,0.00021916,2,"2024-12-20T10:50:44.047",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072134,1734691844057,"fUST",-196.17335947,0.00021917,6,"2024-12-20T10:50:44.057",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072137,1734691844067,"fUST",-179.91751142,0.00021917,6,"2024-12-20T10:50:44.067",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072140,1734691844078,"fUST",-501.0829951,0.00021917,6,"2024-12-20T10:50:44.078",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072142,1734691844087,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.087",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072144,1734691844097,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.097",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072146,1734691844106,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.106",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072148,1734691844115,"fUST",-200.29153367,0.00021917,6,"2024-12-20T10:50:44.115",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072150,1734691844124,"fUST",-574.17316066,0.00021917,6,"2024-12-20T10:50:44.124",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072152,1734691844134,"fUST",-224.15800279,0.00021917,6,"2024-12-20T10:50:44.134",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072154,1734691844143,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.143",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072156,1734691844152,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.152",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072158,1734691844161,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.161",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072160,1734691844171,"fUST",-237.17116987,0.00021917,6,"2024-12-20T10:50:44.171",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072162,1734691844180,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.180",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072164,1734691844189,"fUST",-609.57324968,0.00021917,6,"2024-12-20T10:50:44.189",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072166,1734691844199,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.199",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072168,1734691844215,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.215",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072170,1734691844224,"fUST",-1192.67,0.00021917,6,"2024-12-20T10:50:44.224",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072172,1734691844234,"fUST",-1860.16,0.00021917,6,"2024-12-20T10:50:44.234",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072174,1734691844243,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.243",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072176,1734691844253,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.253",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072178,1734691844262,"fUST",-999.45,0.00021917,6,"2024-12-20T10:50:44.262",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072180,1734691844272,"fUST",-578.17,0.00021917,6,"2024-12-20T10:50:44.272",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072182,1734691844281,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.281",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072184,1734691844290,"fUST",-1328.26,0.00021917,6,"2024-12-20T10:50:44.290",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072186,1734691844299,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.299",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072188,1734691844309,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.309",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072190,1734691844318,"fUST",-412.28444827,0.00021917,6,"2024-12-20T10:50:44.318",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072192,1734691844328,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.328",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072194,1734691844338,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.338",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072196,1734691844347,"fUST",-1241.83,0.00021917,6,"2024-12-20T10:50:44.347",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072198,1734691844356,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.356",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072200,1734691844366,"fUST",-540.11,0.00021917,6,"2024-12-20T10:50:44.366",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072202,1734691844375,"fUST",-520.39,0.00021917,6,"2024-12-20T10:50:44.375",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072204,1734691844385,"fUST",-2503.88,0.00021917,6,"2024-12-20T10:50:44.385",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072205,1734691844395,"fUST",-324.78,0.00021917,6,"2024-12-20T10:50:44.395",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072206,1734691844404,"fUST",-590.51,0.00021917,6,"2024-12-20T10:50:44.404",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072207,1734691844414,"fUST",-501.61799018,0.00021917,6,"2024-12-20T10:50:44.414",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072208,1734691844423,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.423",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072210,1734691844433,"fUST",-1382.55,0.00021917,6,"2024-12-20T10:50:44.433",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072212,1734691844443,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.443",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072214,1734691844454,"fUST",-2885.41,0.00021917,6,"2024-12-20T10:50:44.454",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072215,1734691844464,"fUST",-1468.43,0.00021917,6,"2024-12-20T10:50:44.464",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072216,1734691844474,"fUST",-791.72,0.00021917,6,"2024-12-20T10:50:44.474",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072217,1734691844483,"fUST",-2055.66,0.00021917,6,"2024-12-20T10:50:44.483",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072219,1734691844493,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.493",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072220,1734691844502,"fUST",-774.78,0.00021917,6,"2024-12-20T10:50:44.502",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072221,1734691844512,"fUST",-1731.65,0.00021917,6,"2024-12-20T10:50:44.512",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072222,1734691844521,"fUST",-533.0,0.00021917,6,"2024-12-20T10:50:44.521",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072223,1734691844531,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.531",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072224,1734691844540,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.540",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072225,1734691844550,"fUST",-816.78,0.00021917,6,"2024-12-20T10:50:44.550",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072226,1734691844559,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.559",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072227,1734691844568,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.568",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072228,1734691844578,"fUST",-1775.06,0.00021917,6,"2024-12-20T10:50:44.578",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072229,1734691844587,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.587",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072230,1734691844597,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.597",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072231,1734691844607,"fUST",-500.82954875,0.00021917,6,"2024-12-20T10:50:44.607",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072232,1734691844617,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.617",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072233,1734691844627,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.627",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072234,1734691844637,"fUST",-841.16,0.00021917,6,"2024-12-20T10:50:44.637",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072235,1734691844647,"fUST",-2466.21,0.00021917,6,"2024-12-20T10:50:44.647",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072236,1734691844657,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.657",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072237,1734691844666,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.666",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072238,1734691844675,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.675",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072239,1734691844684,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.684",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072240,1734691844694,"fUST",-765.57,0.00021917,6,"2024-12-20T10:50:44.694",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072241,1734691844705,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.705",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072242,1734691844714,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.714",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072243,1734691844724,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.724",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072244,1734691844733,"fUST",-891.15,0.00021917,6,"2024-12-20T10:50:44.733",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072245,1734691844742,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.742",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072246,1734691844752,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.752",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072247,1734691844762,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.762",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072248,1734691844771,"fUST",-685.83,0.00021917,6,"2024-12-20T10:50:44.771",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072249,1734691844781,"fUST",-1301.66,0.00021917,6,"2024-12-20T10:50:44.781",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072250,1734691844791,"fUST",-1977.18,0.00021917,6,"2024-12-20T10:50:44.791",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072251,1734691844800,"fUST",-501.32491204,0.00021917,6,"2024-12-20T10:50:44.800",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072252,1734691844810,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.810",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072253,1734691844819,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.819",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072254,1734691844829,"fUST",-350.06549662,0.00021917,6,"2024-12-20T10:50:44.829",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072255,1734691844839,"fUST",-1524.11,0.00021917,6,"2024-12-20T10:50:44.839",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072256,1734691844848,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.848",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072257,1734691844858,"fUST",-1209.61,0.00021917,6,"2024-12-20T10:50:44.858",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072258,1734691844867,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.867",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072259,1734691844877,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.877",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072260,1734691844887,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.887",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072261,1734691844896,"fUST",-2065.36,0.00021917,6,"2024-12-20T10:50:44.896",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072262,1734691844906,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.906",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072263,1734691844915,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.915",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072264,1734691844924,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.924",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072265,1734691844934,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.934",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072266,1734691844944,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:44.944",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072267,1734691844958,"fUST",-2800.21,0.00021917,6,"2024-12-20T10:50:44.958",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072268,1734691844968,"fUST",-863.56,0.00021917,6,"2024-12-20T10:50:44.968",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072269,1734691844977,"fUST",-1801.47,0.00021917,6,"2024-12-20T10:50:44.977",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072270,1734691844987,"fUST",-1806.73,0.00021917,6,"2024-12-20T10:50:44.987",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072271,1734691844998,"fUST",-7820.43,0.00021917,6,"2024-12-20T10:50:44.998",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072272,1734691845008,"fUST",-560.36,0.00021917,6,"2024-12-20T10:50:45.008",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072273,1734691845018,"fUST",-16299.45,0.00021917,6,"2024-12-20T10:50:45.018",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072274,1734691845030,"fUST",-544.74,0.00021917,6,"2024-12-20T10:50:45.030",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072275,1734691845046,"fUST",-869.17,0.00021917,6,"2024-12-20T10:50:45.046",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072276,1734691845056,"fUST",-1371.34,0.00021917,6,"2024-12-20T10:50:45.056",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072277,1734691845066,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.066",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072278,1734691845079,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.079",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072279,1734691845091,"fUST",-1068.41,0.00021917,6,"2024-12-20T10:50:45.091",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072280,1734691845100,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.100",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072281,1734691845112,"fUST",-502.39063452,0.00021917,6,"2024-12-20T10:50:45.112",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072282,1734691845124,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.124",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072283,1734691845134,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.134",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072284,1734691845144,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.144",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072285,1734691845155,"fUST",-613.47,0.00021917,6,"2024-12-20T10:50:45.155",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072286,1734691845165,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.165",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072287,1734691845175,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.175",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072288,1734691845186,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.186",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072289,1734691845195,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.195",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072290,1734691845209,"fUST",-3627.12,0.00021917,6,"2024-12-20T10:50:45.209",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072291,1734691845219,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.219",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072292,1734691845230,"fUST",-30926.27,0.00021917,6,"2024-12-20T10:50:45.230",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072293,1734691845239,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.239",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072294,1734691845250,"fUST",-672.84,0.00021917,6,"2024-12-20T10:50:45.250",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072295,1734691845259,"fUST",-682.31,0.00021917,6,"2024-12-20T10:50:45.259",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072296,1734691845270,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.270",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072297,1734691845280,"fUST",-200.0,0.00021917,6,"2024-12-20T10:50:45.280",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072298,1734691845289,"fUST",-624.53,0.00021917,6,"2024-12-20T10:50:45.289",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072299,1734691845299,"fUST",-636.48,0.00021917,6,"2024-12-20T10:50:45.299",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072300,1734691845308,"fUST",-682.54,0.00021917,6,"2024-12-20T10:50:45.308",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072301,1734691845317,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.317",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072302,1734691845326,"fUST",-597.69,0.00021917,6,"2024-12-20T10:50:45.326",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072303,1734691845336,"fUST",-19874.77,0.00021917,6,"2024-12-20T10:50:45.336",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072304,1734691845346,"fUST",-1804.85,0.00021917,6,"2024-12-20T10:50:45.346",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072305,1734691845356,"fUST",-697.73,0.00021917,6,"2024-12-20T10:50:45.356",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072306,1734691845365,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.365",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072307,1734691845375,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.375",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072308,1734691845384,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.384",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072309,1734691845394,"fUST",-5054.19,0.00021917,6,"2024-12-20T10:50:45.394",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072310,1734691845403,"fUST",-348.01451009,0.00021917,6,"2024-12-20T10:50:45.403",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072311,1734691845413,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.413",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072312,1734691845423,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.423",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072313,1734691845433,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.433",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072314,1734691845442,"fUST",-15154.54,0.00021917,6,"2024-12-20T10:50:45.442",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072315,1734691845451,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.451",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072316,1734691845462,"fUST",-5369.71,0.00021917,6,"2024-12-20T10:50:45.462",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072317,1734691845472,"fUST",-1390.47,0.00021917,6,"2024-12-20T10:50:45.472",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072318,1734691845481,"fUST",-954.78,0.00021917,6,"2024-12-20T10:50:45.481",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072319,1734691845490,"fUST",-2454.35,0.00021917,6,"2024-12-20T10:50:45.490",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072320,1734691845499,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.499",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072321,1734691845508,"fUST",-77449.93,0.00021917,6,"2024-12-20T10:50:45.508",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072322,1734691845517,"fUST",-742.57,0.00021917,6,"2024-12-20T10:50:45.517",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072323,1734691845527,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.527",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072324,1734691845537,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.537",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072325,1734691845546,"fUST",-5127.74,0.00021917,6,"2024-12-20T10:50:45.546",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072326,1734691845556,"fUST",-11306.57,0.00021917,6,"2024-12-20T10:50:45.556",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072327,1734691845565,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.565",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072328,1734691845575,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.575",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072329,1734691845585,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.585",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072330,1734691845594,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.594",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072331,1734691845604,"fUST",-543.51,0.00021917,6,"2024-12-20T10:50:45.604",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072332,1734691845613,"fUST",-1822.46,0.00021917,6,"2024-12-20T10:50:45.613",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072333,1734691845622,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.622",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072334,1734691845632,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.632",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072335,1734691845641,"fUST",-4371.72,0.00021917,6,"2024-12-20T10:50:45.641",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072336,1734691845650,"fUST",-504.25435686,0.00021917,6,"2024-12-20T10:50:45.650",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072337,1734691845660,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.660",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072338,1734691845669,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.669",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072339,1734691845679,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.679",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072340,1734691845688,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.688",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072341,1734691845697,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.697",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072342,1734691845709,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.709",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072343,1734691845719,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.719",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072344,1734691845729,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.729",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072345,1734691845738,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.738",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072346,1734691845748,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.748",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072347,1734691845757,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.757",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072348,1734691845767,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.767",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072349,1734691845777,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.777",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072350,1734691845786,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.786",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072351,1734691845796,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.796",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072352,1734691845805,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.805",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072353,1734691845814,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.814",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072354,1734691845825,"fUST",-577.73,0.00021917,6,"2024-12-20T10:50:45.825",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072355,1734691845834,"fUST",-267.84715393,0.00021917,6,"2024-12-20T10:50:45.834",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072356,1734691845844,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.844",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072357,1734691845854,"fUST",-921.22,0.00021917,6,"2024-12-20T10:50:45.854",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072358,1734691845863,"fUST",-791.38,0.00021917,6,"2024-12-20T10:50:45.863",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072359,1734691845873,"fUST",-810.36,0.00021917,6,"2024-12-20T10:50:45.873",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072360,1734691845882,"fUST",-684.13,0.00021917,6,"2024-12-20T10:50:45.882",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072361,1734691845891,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.891",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072362,1734691845901,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.901",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072363,1734691845910,"fUST",-1124.53,0.00021917,6,"2024-12-20T10:50:45.910",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072364,1734691845920,"fUST",-702.05,0.00021917,6,"2024-12-20T10:50:45.920",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072365,1734691845930,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.930",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072366,1734691845940,"fUST",-517.74,0.00021917,6,"2024-12-20T10:50:45.940",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072367,1734691845950,"fUST",-647.43,0.00021917,6,"2024-12-20T10:50:45.950",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072368,1734691845963,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.963",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072369,1734691845973,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.973",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072370,1734691845983,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:45.983",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072371,1734691845993,"fUST",-29184.2,0.00021917,6,"2024-12-20T10:50:45.993",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072372,1734691846003,"fUST",-869.9,0.00021917,6,"2024-12-20T10:50:46.003",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072373,1734691846012,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.012",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072374,1734691846022,"fUST",-749.53,0.00021917,6,"2024-12-20T10:50:46.022",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072375,1734691846032,"fUST",-538.25,0.00021917,6,"2024-12-20T10:50:46.032",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072376,1734691846044,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.044",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072377,1734691846054,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.054",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072378,1734691846063,"fUST",-732.13,0.00021917,6,"2024-12-20T10:50:46.063",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072379,1734691846073,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.073",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072380,1734691846083,"fUST",-1476.85,0.00021917,6,"2024-12-20T10:50:46.083",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072381,1734691846092,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.092",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072382,1734691846102,"fUST",-1898.82,0.00021917,6,"2024-12-20T10:50:46.102",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072383,1734691846112,"fUST",-3120.53,0.00021917,2,"2024-12-20T10:50:46.112",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072384,1734691846122,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.122",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072385,1734691846131,"fUST",-1039.48,0.00021917,6,"2024-12-20T10:50:46.131",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072386,1734691846140,"fUST",-677.85,0.00021917,6,"2024-12-20T10:50:46.140",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072387,1734691846149,"fUST",-1214.48327141,0.00021917,6,"2024-12-20T10:50:46.149",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072388,1734691846165,"fUST",-3137.22672859,0.00021917,6,"2024-12-20T10:50:46.165",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072390,1734691846175,"fUST",-1190.73,0.00021917,6,"2024-12-20T10:50:46.175",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072391,1734691846184,"fUST",-7038.43,0.00021917,6,"2024-12-20T10:50:46.184",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072392,1734691846193,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.193",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072393,1734691846206,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.206",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072394,1734691846215,"fUST",-7666.29,0.00021917,6,"2024-12-20T10:50:46.215",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072395,1734691846224,"fUST",-3953.92,0.00021917,2,"2024-12-20T10:50:46.224",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072396,1734691846233,"fUST",-733.36,0.00021917,6,"2024-12-20T10:50:46.233",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072398,1734691846243,"fUST",-8868.85,0.00021917,6,"2024-12-20T10:50:46.243",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072399,1734691846252,"fUST",-366.09715797,0.00021917,6,"2024-12-20T10:50:46.252",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072400,1734691846261,"fUST",-784.3,0.00021917,6,"2024-12-20T10:50:46.261",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072401,1734691846271,"fUST",-2651.19,0.00021917,6,"2024-12-20T10:50:46.271",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072402,1734691846281,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.281",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072403,1734691846291,"fUST",-4130.56,0.00021917,6,"2024-12-20T10:50:46.291",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072404,1734691846301,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.301",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072405,1734691846310,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.310",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072407,1734691846319,"fUST",-2314.89,0.00021917,6,"2024-12-20T10:50:46.319",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072409,1734691846328,"fUST",-1548.56,0.00021917,6,"2024-12-20T10:50:46.328",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072410,1734691846337,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.337",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072411,1734691846346,"fUST",-1915.75,0.00021917,6,"2024-12-20T10:50:46.346",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072412,1734691846355,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.355",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072413,1734691846364,"fUST",-3489.77,0.00021917,6,"2024-12-20T10:50:46.364",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072414,1734691846373,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.373",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072415,1734691846382,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.382",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072416,1734691846391,"fUST",-500.0,0.00021917,2,"2024-12-20T10:50:46.391",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072417,1734691846401,"fUST",-734.59,0.00021917,6,"2024-12-20T10:50:46.401",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072419,1734691846410,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.410",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072421,1734691846419,"fUST",-3486.99,0.00021917,6,"2024-12-20T10:50:46.419",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072423,1734691846429,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.429",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072425,1734691846439,"fUST",-4923.28,0.00021917,6,"2024-12-20T10:50:46.439",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072426,1734691846448,"fUST",-1704.9,0.00021917,6,"2024-12-20T10:50:46.448",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072427,1734691846460,"fUST",-4205.55,0.00021917,6,"2024-12-20T10:50:46.460",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072428,1734691846469,"fUST",-1050.19,0.00021917,6,"2024-12-20T10:50:46.469",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072429,1734691846478,"fUST",-704.78,0.00021917,6,"2024-12-20T10:50:46.478",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072430,1734691846487,"fUST",-500.0,0.00021917,2,"2024-12-20T10:50:46.487",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072431,1734691846497,"fUST",-580.03,0.00021917,6,"2024-12-20T10:50:46.497",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072432,1734691846506,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.506",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072433,1734691846516,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.516",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072434,1734691846525,"fUST",-1798.22,0.00021917,6,"2024-12-20T10:50:46.525",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072435,1734691846534,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.534",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072437,1734691846544,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.544",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072438,1734691846553,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.553",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072439,1734691846563,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.563",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072440,1734691846573,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.573",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072441,1734691846582,"fUST",-2824.93,0.00021917,6,"2024-12-20T10:50:46.582",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072442,1734691846591,"fUST",-800.05,0.00021917,6,"2024-12-20T10:50:46.591",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072443,1734691846601,"fUST",-1424.07,0.00021917,6,"2024-12-20T10:50:46.601",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072444,1734691846610,"fUST",-500.0,0.00021917,6,"2024-12-20T10:50:46.610",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072445,1734691846619,"fUST",-150.0,0.00021941,2,"2024-12-20T10:50:46.619",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072446,1734691846628,"fUST",-150.0,0.00021941,2,"2024-12-20T10:50:46.628",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072447,1734691846638,"fUST",-151.0,0.0002195,5,"2024-12-20T10:50:46.638",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072448,1734691846647,"fUST",-460.0,0.00022,2,"2024-12-20T10:50:46.647",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072449,1734691846657,"fUST",-161.0,0.00022,2,"2024-12-20T10:50:46.657",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072450,1734691846666,"fUST",-703.0,0.00022,9,"2024-12-20T10:50:46.666",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072451,1734691846676,"fUST",-177.250853,0.00022007,2,"2024-12-20T10:50:46.676",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072452,1734691846686,"fUST",-440.355,0.0002202,2,"2024-12-20T10:50:46.686",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072453,1734691846695,"fUST",-151.0,0.00022103,5,"2024-12-20T10:50:46.695",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072454,1734691846707,"fUST",-231.0,0.0002211,7,"2024-12-20T10:50:46.707",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072455,1734691846717,"fUST",-502.32391033,0.00022191,6,"2024-12-20T10:50:46.717",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072456,1734691846727,"fUST",-629.47703735,0.00022191,6,"2024-12-20T10:50:46.727",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072457,1734691846736,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:46.736",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072458,1734691846746,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:46.746",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072459,1734691846755,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:46.755",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072460,1734691846765,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:46.765",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072461,1734691846774,"fUST",-611.56234583,0.00022191,6,"2024-12-20T10:50:46.774",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072462,1734691846784,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:46.784",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072463,1734691846793,"fUST",-1192.67,0.00022191,6,"2024-12-20T10:50:46.793",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072464,1734691846802,"fUST",-1860.16,0.00022191,6,"2024-12-20T10:50:46.802",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072465,1734691846812,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:46.812",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072466,1734691846821,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:46.821",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072467,1734691846830,"fUST",-999.45,0.00022191,6,"2024-12-20T10:50:46.830",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072468,1734691846838,"fUST",-578.17,0.00022191,6,"2024-12-20T10:50:46.838",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072469,1734691846848,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:46.848",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072470,1734691846857,"fUST",-1328.26,0.00022191,6,"2024-12-20T10:50:46.857",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072472,1734691846867,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:46.867",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072473,1734691846876,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:46.876",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072475,1734691846885,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:46.885",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072476,1734691846894,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:46.894",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072477,1734691846904,"fUST",-1241.83,0.00022191,6,"2024-12-20T10:50:46.904",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072479,1734691846913,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:46.913",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072480,1734691846923,"fUST",-540.11,0.00022191,6,"2024-12-20T10:50:46.923",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072482,1734691846932,"fUST",-520.39,0.00022191,6,"2024-12-20T10:50:46.932",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072484,1734691846941,"fUST",-2503.88,0.00022191,6,"2024-12-20T10:50:46.941",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072486,1734691846950,"fUST",-324.78,0.00022191,6,"2024-12-20T10:50:46.950",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072488,1734691846962,"fUST",-590.51,0.00022191,6,"2024-12-20T10:50:46.962",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072490,1734691846971,"fUST",-1382.55,0.00022191,6,"2024-12-20T10:50:46.971",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072491,1734691846981,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:46.981",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072492,1734691846990,"fUST",-2885.41,0.00022191,6,"2024-12-20T10:50:46.990",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072493,1734691847000,"fUST",-1468.43,0.00022191,6,"2024-12-20T10:50:47.000",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072494,1734691847009,"fUST",-791.72,0.00022191,6,"2024-12-20T10:50:47.009",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072495,1734691847018,"fUST",-2055.66,0.00022191,6,"2024-12-20T10:50:47.018",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072496,1734691847029,"fUST",-774.78,0.00022191,6,"2024-12-20T10:50:47.029",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072498,1734691847040,"fUST",-1731.65,0.00022191,6,"2024-12-20T10:50:47.040",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072499,1734691847050,"fUST",-533.0,0.00022191,6,"2024-12-20T10:50:47.050",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072500,1734691847060,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.060",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072501,1734691847070,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.070",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072502,1734691847081,"fUST",-816.78,0.00022191,6,"2024-12-20T10:50:47.081",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072503,1734691847090,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.090",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072504,1734691847100,"fUST",-1775.06,0.00022191,6,"2024-12-20T10:50:47.100",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072505,1734691847111,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.111",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072506,1734691847120,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.120",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072507,1734691847130,"fUST",-509.4009045,0.00022191,6,"2024-12-20T10:50:47.130",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072508,1734691847139,"fUST",-841.16,0.00022191,6,"2024-12-20T10:50:47.139",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072509,1734691847149,"fUST",-2466.21,0.00022191,6,"2024-12-20T10:50:47.149",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072510,1734691847158,"fUST",-472.24060304,0.00022191,6,"2024-12-20T10:50:47.158",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072511,1734691847168,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.168",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072512,1734691847178,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.178",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072513,1734691847187,"fUST",-765.57,0.00022191,6,"2024-12-20T10:50:47.187",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072514,1734691847197,"fUST",-642.81490919,0.00022191,6,"2024-12-20T10:50:47.197",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072515,1734691847209,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.209",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072516,1734691847218,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.218",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072517,1734691847227,"fUST",-891.15,0.00022191,6,"2024-12-20T10:50:47.227",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072518,1734691847237,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.237",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072519,1734691847246,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.246",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072520,1734691847256,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.256",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072521,1734691847265,"fUST",-685.83,0.00022191,6,"2024-12-20T10:50:47.265",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072522,1734691847274,"fUST",-1301.66,0.00022191,6,"2024-12-20T10:50:47.274",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072523,1734691847284,"fUST",-1977.18,0.00022191,6,"2024-12-20T10:50:47.284",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072524,1734691847293,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.293",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072525,1734691847302,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.302",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072526,1734691847311,"fUST",-1524.11,0.00022191,6,"2024-12-20T10:50:47.311",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072527,1734691847320,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.320",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072528,1734691847330,"fUST",-1209.61,0.00022191,6,"2024-12-20T10:50:47.330",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072529,1734691847340,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.340",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072530,1734691847349,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.349",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072531,1734691847497,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.497",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072532,1734691847526,"fUST",-2065.36,0.00022191,6,"2024-12-20T10:50:47.526",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072533,1734691847536,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.536",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072534,1734691847545,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.545",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072535,1734691847555,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.555",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072536,1734691847564,"fUST",-2800.21,0.00022191,6,"2024-12-20T10:50:47.564",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072537,1734691847573,"fUST",-863.56,0.00022191,6,"2024-12-20T10:50:47.573",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072538,1734691847583,"fUST",-1801.47,0.00022191,6,"2024-12-20T10:50:47.583",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072539,1734691847592,"fUST",-1806.73,0.00022191,6,"2024-12-20T10:50:47.592",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072540,1734691847601,"fUST",-7820.43,0.00022191,6,"2024-12-20T10:50:47.601",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072541,1734691847611,"fUST",-560.36,0.00022191,6,"2024-12-20T10:50:47.611",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072542,1734691847620,"fUST",-16299.45,0.00022191,6,"2024-12-20T10:50:47.620",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072543,1734691847630,"fUST",-544.74,0.00022191,6,"2024-12-20T10:50:47.630",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072544,1734691847640,"fUST",-869.17,0.00022191,6,"2024-12-20T10:50:47.640",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072545,1734691847649,"fUST",-1371.34,0.00022191,6,"2024-12-20T10:50:47.649",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072546,1734691847659,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.659",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072547,1734691847668,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.668",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072548,1734691847678,"fUST",-1068.41,0.00022191,6,"2024-12-20T10:50:47.678",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072549,1734691847688,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.688",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072550,1734691847697,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.697",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072551,1734691847709,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.709",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072552,1734691847718,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.718",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072553,1734691847727,"fUST",-613.47,0.00022191,6,"2024-12-20T10:50:47.727",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072554,1734691847737,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.737",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072555,1734691847747,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.747",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072556,1734691847756,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.756",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072557,1734691847765,"fUST",-3627.12,0.00022191,6,"2024-12-20T10:50:47.765",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072558,1734691847774,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.774",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072559,1734691847784,"fUST",-30926.27,0.00022191,6,"2024-12-20T10:50:47.784",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072560,1734691847793,"fUST",-404.75188845,0.00022191,6,"2024-12-20T10:50:47.793",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072561,1734691847802,"fUST",-672.84,0.00022191,6,"2024-12-20T10:50:47.802",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072562,1734691847811,"fUST",-682.31,0.00022191,6,"2024-12-20T10:50:47.811",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072563,1734691847821,"fUST",-200.0,0.00022191,6,"2024-12-20T10:50:47.821",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072564,1734691847830,"fUST",-624.53,0.00022191,6,"2024-12-20T10:50:47.830",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072565,1734691847839,"fUST",-636.48,0.00022191,6,"2024-12-20T10:50:47.839",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072566,1734691847848,"fUST",-682.54,0.00022191,6,"2024-12-20T10:50:47.848",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072567,1734691847858,"fUST",-597.69,0.00022191,6,"2024-12-20T10:50:47.858",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072568,1734691847867,"fUST",-19874.77,0.00022191,6,"2024-12-20T10:50:47.867",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072569,1734691847876,"fUST",-1804.85,0.00022191,6,"2024-12-20T10:50:47.876",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072570,1734691847885,"fUST",-697.73,0.00022191,6,"2024-12-20T10:50:47.885",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072571,1734691847895,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.895",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072572,1734691847904,"fUST",-594.43822785,0.00022191,6,"2024-12-20T10:50:47.904",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072573,1734691847914,"fUST",-202.92167443,0.00022191,6,"2024-12-20T10:50:47.914",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072574,1734691847923,"fUST",-5054.19,0.00022191,6,"2024-12-20T10:50:47.923",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072575,1734691847933,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.933",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072576,1734691847942,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:47.942",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072577,1734691847952,"fUST",-15154.54,0.00022191,6,"2024-12-20T10:50:47.952",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072578,1734691847966,"fUST",-503.32437581,0.00022191,6,"2024-12-20T10:50:47.966",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072579,1734691847976,"fUST",-5369.71,0.00022191,6,"2024-12-20T10:50:47.976",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072580,1734691847986,"fUST",-1390.47,0.00022191,6,"2024-12-20T10:50:47.986",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072581,1734691847995,"fUST",-954.78,0.00022191,6,"2024-12-20T10:50:47.995",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072582,1734691848004,"fUST",-2454.35,0.00022191,6,"2024-12-20T10:50:48.004",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072583,1734691848013,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:48.013",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072584,1734691848022,"fUST",-77449.93,0.00022191,6,"2024-12-20T10:50:48.022",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072585,1734691848032,"fUST",-742.57,0.00022191,6,"2024-12-20T10:50:48.032",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072586,1734691848046,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:48.046",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072587,1734691848056,"fUST",-500.0,0.00022191,6,"2024-12-20T10:50:48.056",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072588,1734691848066,"fUST",-889.50834162,0.00022191,6,"2024-12-20T10:50:48.066",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072589,1734691848781,"fUST",-301.04308994,0.00020838,2,"2024-12-20T10:50:48.781",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072590,1734691848791,"fUST",-156.45691001,0.00021917,6,"2024-12-20T10:50:48.791",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072591,1734692054894,"fUST",204.04469,0.00013973,2,"2024-12-20T10:54:14.894",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072593,1734692254536,"fUST",1000.0,0.00025,120,"2024-12-20T10:57:34.536",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072594,1734692359826,"fUST",-164.606948,0.0002411,35,"2024-12-20T10:59:19.826",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072595,1734692359848,"fUST",-164.606948,0.0002411,44,"2024-12-20T10:59:19.848",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072596,1734692359874,"fUST",-164.606948,0.0002411,52,"2024-12-20T10:59:19.874",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072597,1734692359897,"fUST",-164.606948,0.0002411,60,"2024-12-20T10:59:19.897",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072598,1734692359919,"fUST",-164.606948,0.0002411,69,"2024-12-20T10:59:19.919",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072599,1734692359944,"fUST",-164.606948,0.0002411,77,"2024-12-20T10:59:19.944",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072600,1734692359967,"fUST",-12.358312,0.0002411,86,"2024-12-20T10:59:19.967",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072601,1734692360217,"fUST",-152.248636,0.0002411,86,"2024-12-20T10:59:20.217",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072602,1734692360240,"fUST",-164.606948,0.0002411,94,"2024-12-20T10:59:20.240",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072603,1734692360264,"fUST",-164.606948,0.0002411,103,"2024-12-20T10:59:20.264",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072604,1734692360288,"fUST",-164.606948,0.0002411,111,"2024-12-20T10:59:20.288",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072605,1734692360311,"fUST",-164.606948,0.0002411,119,"2024-12-20T10:59:20.311",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072606,1734692360333,"fUST",-37200.35420802,0.0002411,30,"2024-12-20T10:59:20.333",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072607,1734692360815,"fUST",-810.676428,0.0002411,30,"2024-12-20T10:59:20.815",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072608,1734692360856,"fUST",-178.29293598,0.00024634,30,"2024-12-20T10:59:20.856",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072611,1734692593488,"fUST",942.391674,0.00025,120,"2024-12-20T11:03:13.488",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072612,1734692593800,"fUST",903.292742,0.00025,120,"2024-12-20T11:03:13.800",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072613,1734692594248,"fUST",866.468,0.00025,120,"2024-12-20T11:03:14.248",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072614,1734692594818,"fUST",829.462,0.00025,120,"2024-12-20T11:03:14.818",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072615,1734692595150,"fUST",795.7293,0.00025,120,"2024-12-20T11:03:15.150",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072616,1734692595465,"fUST",762.46853,0.00025,120,"2024-12-20T11:03:15.465",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072617,1734692595953,"fUST",730.82288,0.00025,120,"2024-12-20T11:03:15.953",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072618,1734692596406,"fUST",699.1,0.00025,120,"2024-12-20T11:03:16.406",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072619,1734692596694,"fUST",670.763519,0.00025,120,"2024-12-20T11:03:16.694",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072620,1734692597177,"fUST",642.17,0.00025,120,"2024-12-20T11:03:17.177",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072621,1734692597475,"fUST",616.9835,0.00025,120,"2024-12-20T11:03:17.475",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072622,1734692597958,"fUST",590.08,0.00025,120,"2024-12-20T11:03:17.958",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072623,1734692598391,"fUST",565.28875,0.00025,120,"2024-12-20T11:03:18.391",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072624,1734692599205,"fUST",565.451,0.00025,120,"2024-12-20T11:03:19.205",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072625,1734692599369,"fUST",542.59908,0.00025,120,"2024-12-20T11:03:19.369",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072626,1734692599828,"fUST",496.0,0.00025,120,"2024-12-20T11:03:19.828",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072627,1734692669087,"fUST",475.461517,0.00025,120,"2024-12-20T11:04:29.087",0.00025184999999999997,18.59,0.8649086448521117,293310739.5535293]
[346072634,1734692964733,"fUST",201.99609,0.00013973,2,"2024-12-20T11:09:24.733",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072679,1734693032179,"fUST",-878.14869347,0.00020056,2,"2024-12-20T11:10:32.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072681,1734693032203,"fUST",-1144.61544378,0.00020156,2,"2024-12-20T11:10:32.203",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072686,1734693036576,"fUST",-102.16236324,0.00020156,2,"2024-12-20T11:10:36.576",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072687,1734693036586,"fUST",-172.028443,0.00020443,2,"2024-12-20T11:10:36.586",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072688,1734693036596,"fUST",-201.99609,0.00020447,2,"2024-12-20T11:10:36.596",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072689,1734693036606,"fUST",-166.0429461,0.00020799,2,"2024-12-20T11:10:36.606",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072690,1734693036615,"fUST",-358.8552487,0.00021146,11,"2024-12-20T11:10:36.615",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072691,1734693036624,"fUST",-178.58240896,0.00021169,2,"2024-12-20T11:10:36.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072731,1734693038270,"fUST",-201.68159104,0.00021169,2,"2024-12-20T11:10:38.270",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072733,1734693038280,"fUST",-352.02932,0.000217,2,"2024-12-20T11:10:38.280",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072735,1734693038289,"fUST",-352.02932,0.000217,2,"2024-12-20T11:10:38.289",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072737,1734693038298,"fUST",-200.6953933,0.00021715,2,"2024-12-20T11:10:38.298",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072739,1734693038307,"fUST",-200.69539328,0.00021758,2,"2024-12-20T11:10:38.307",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072741,1734693038316,"fUST",-473.450001,0.000218,2,"2024-12-20T11:10:38.316",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072743,1734693038326,"fUST",-10.32203703,0.000218,2,"2024-12-20T11:10:38.326",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072745,1734693038338,"fUST",-341.70728297,0.000218,2,"2024-12-20T11:10:38.338",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072747,1734693038347,"fUST",-352.02932,0.000218,2,"2024-12-20T11:10:38.347",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072749,1734693038357,"fUST",-200.69539328,0.000218,2,"2024-12-20T11:10:38.357",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072751,1734693038366,"fUST",-300.0,0.00021815,2,"2024-12-20T11:10:38.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072753,1734693038375,"fUST",-300.0,0.00021815,2,"2024-12-20T11:10:38.375",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072755,1734693038385,"fUST",-2401.20681978,0.00021817,2,"2024-12-20T11:10:38.385",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072757,1734693038394,"fUST",-39.82524039,0.00021817,2,"2024-12-20T11:10:38.394",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072759,1734693038406,"fUST",-1440.71763473,0.00021817,2,"2024-12-20T11:10:38.406",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072760,1734693038419,"fUST",-227.0098644,0.00021878,2,"2024-12-20T11:10:38.419",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072762,1734693038429,"fUST",-1642.37,0.000219,2,"2024-12-20T11:10:38.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072764,1734693038440,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.440",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072766,1734693038450,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072768,1734693038459,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072770,1734693038469,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072772,1734693038478,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072774,1734693038489,"fUST",-151.0,0.000219,4,"2024-12-20T11:10:38.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072776,1734693038499,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.499",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072778,1734693038508,"fUST",-117.48238649,0.000219,4,"2024-12-20T11:10:38.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072781,1734693038524,"fUST",-33.51761351,0.000219,4,"2024-12-20T11:10:38.524",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072783,1734693038534,"fUST",-151.0,0.000219,4,"2024-12-20T11:10:38.534",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072785,1734693038544,"fUST",-151.0,0.000219,4,"2024-12-20T11:10:38.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072787,1734693038553,"fUST",-151.0,0.000219,4,"2024-12-20T11:10:38.553",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072789,1734693038562,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.562",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072791,1734693038572,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.572",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072793,1734693038581,"fUST",-151.0,0.000219,4,"2024-12-20T11:10:38.581",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072795,1734693038591,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.591",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072797,1734693038601,"fUST",-151.0,0.000219,4,"2024-12-20T11:10:38.601",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072799,1734693038612,"fUST",-151.0,0.000219,4,"2024-12-20T11:10:38.612",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072801,1734693038621,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.621",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072803,1734693038633,"fUST",-151.0,0.000219,4,"2024-12-20T11:10:38.633",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072805,1734693038642,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.642",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072807,1734693038652,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072809,1734693038661,"fUST",-151.0,0.000219,4,"2024-12-20T11:10:38.661",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072811,1734693038674,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.674",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072813,1734693038683,"fUST",-151.0,0.000219,4,"2024-12-20T11:10:38.683",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072815,1734693038693,"fUST",-151.0,0.000219,4,"2024-12-20T11:10:38.693",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072817,1734693038702,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072819,1734693038712,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.712",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072821,1734693038721,"fUST",-151.0,0.000219,4,"2024-12-20T11:10:38.721",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072823,1734693038730,"fUST",-151.0,0.000219,4,"2024-12-20T11:10:38.730",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072824,1734693038740,"fUST",-151.0,0.000219,4,"2024-12-20T11:10:38.740",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072826,1734693038749,"fUST",-151.0,0.000219,3,"2024-12-20T11:10:38.749",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072829,1734693038759,"fUST",-151.0,0.000219,4,"2024-12-20T11:10:38.759",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072830,1734693038768,"fUST",-176.218,0.00021916,2,"2024-12-20T11:10:38.768",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072833,1734693038778,"fUST",-180.4415453,0.00021916,2,"2024-12-20T11:10:38.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072834,1734693038787,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:38.787",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072836,1734693038796,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:38.796",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072838,1734693038806,"fUST",-237.59992338,0.00021916,2,"2024-12-20T11:10:38.806",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072887,1734693040135,"fUST",-110.51460586,0.00021916,2,"2024-12-20T11:10:40.135",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072888,1734693040145,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:40.145",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072889,1734693040154,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:40.154",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072890,1734693040166,"fUST",-244.03606578,0.00021916,2,"2024-12-20T11:10:40.166",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072891,1734693040177,"fUST",-255.96393422,0.00021916,2,"2024-12-20T11:10:40.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072892,1734693040186,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:40.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072893,1734693040196,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:40.196",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072894,1734693040206,"fUST",-159.20644468,0.00021916,2,"2024-12-20T11:10:40.206",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072923,1734693042970,"fUST",-368.76450233,0.00021916,2,"2024-12-20T11:10:42.970",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072924,1734693042980,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:42.980",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072925,1734693042992,"fUST",-377.22833852,0.00021916,2,"2024-12-20T11:10:42.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072926,1734693043002,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072927,1734693043012,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.012",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072928,1734693043022,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.022",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072929,1734693043031,"fUST",-254.4752519,0.00021916,2,"2024-12-20T11:10:43.031",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072930,1734693043041,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.041",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072931,1734693043050,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072932,1734693043059,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.059",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072933,1734693043068,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072934,1734693043078,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.078",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072935,1734693043087,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072936,1734693043096,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.096",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072937,1734693043105,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.105",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072938,1734693043115,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.115",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072939,1734693043125,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.125",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072940,1734693043135,"fUST",-253.06586964,0.00021916,2,"2024-12-20T11:10:43.135",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072941,1734693043144,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.144",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072942,1734693043154,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.154",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072943,1734693043163,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.163",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072944,1734693043175,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.175",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072945,1734693043185,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.185",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072946,1734693043194,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.194",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072947,1734693043204,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.204",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072948,1734693043214,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.214",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072949,1734693043224,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.224",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072950,1734693043234,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.234",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072951,1734693043243,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.243",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072952,1734693043253,"fUST",-500.0,0.00021916,2,"2024-12-20T11:10:43.253",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072953,1734693043263,"fUST",-1000.0,0.00021917,5,"2024-12-20T11:10:43.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072954,1734693043272,"fUST",-7743.77749596,0.00021917,2,"2024-12-20T11:10:43.272",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072955,1734693043282,"fUST",-765.4538746,0.00021917,2,"2024-12-20T11:10:43.282",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072956,1734693043291,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072957,1734693043300,"fUST",-501.6381127,0.00021917,6,"2024-12-20T11:10:43.300",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072958,1734693043309,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072959,1734693043319,"fUST",-505.80521055,0.00021917,6,"2024-12-20T11:10:43.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072960,1734693043328,"fUST",-557.27906894,0.00021917,6,"2024-12-20T11:10:43.328",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072961,1734693043338,"fUST",-507.38863298,0.00021917,6,"2024-12-20T11:10:43.338",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072962,1734693043347,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.347",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072963,1734693043356,"fUST",-506.24356458,0.00021917,6,"2024-12-20T11:10:43.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072964,1734693043366,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072965,1734693043376,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.376",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072966,1734693043385,"fUST",-568.68547137,0.00021917,6,"2024-12-20T11:10:43.385",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072967,1734693043395,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.395",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072968,1734693043405,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072969,1734693043419,"fUST",-506.11510218,0.00021917,6,"2024-12-20T11:10:43.419",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072970,1734693043430,"fUST",-599.57794302,0.00021917,6,"2024-12-20T11:10:43.430",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072971,1734693043440,"fUST",-303.18123485,0.00021917,6,"2024-12-20T11:10:43.440",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072972,1734693043451,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.451",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072973,1734693043461,"fUST",-501.16024622,0.00021917,6,"2024-12-20T11:10:43.461",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072974,1734693043470,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072975,1734693043481,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.481",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072976,1734693043491,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.491",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072977,1734693043501,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.501",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072978,1734693043510,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.510",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072979,1734693043519,"fUST",-500.3629637,0.00021917,6,"2024-12-20T11:10:43.519",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072980,1734693043529,"fUST",-549.67874908,0.00021917,6,"2024-12-20T11:10:43.529",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072981,1734693043538,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.538",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072982,1734693043547,"fUST",-503.40973337,0.00021917,6,"2024-12-20T11:10:43.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072983,1734693043556,"fUST",-508.70092968,0.00021917,6,"2024-12-20T11:10:43.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072984,1734693043565,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.565",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072985,1734693043576,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.576",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072986,1734693043586,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.586",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072987,1734693043595,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.595",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072988,1734693043605,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.605",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072989,1734693043614,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.614",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072990,1734693043623,"fUST",-602.42,0.00021917,6,"2024-12-20T11:10:43.623",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072991,1734693043632,"fUST",-503.85016489,0.00021917,6,"2024-12-20T11:10:43.632",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072992,1734693043641,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.641",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072993,1734693043650,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.650",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072994,1734693043659,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.659",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072995,1734693043670,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.670",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072996,1734693043680,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.680",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072997,1734693043689,"fUST",-506.78382198,0.00021917,6,"2024-12-20T11:10:43.689",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072998,1734693043698,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.698",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346072999,1734693043707,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.707",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073000,1734693043717,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.717",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073001,1734693043726,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.726",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073002,1734693043735,"fUST",-1144.54,0.00021917,6,"2024-12-20T11:10:43.735",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073003,1734693043744,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073004,1734693043755,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.755",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073005,1734693043764,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.764",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073006,1734693043773,"fUST",-502.23,0.00021917,6,"2024-12-20T11:10:43.773",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073007,1734693043782,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.782",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073008,1734693043791,"fUST",-420.59166603,0.00021917,6,"2024-12-20T11:10:43.791",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073009,1734693043800,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.800",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073010,1734693043810,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.810",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073011,1734693043819,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.819",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073012,1734693043829,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.829",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073013,1734693043838,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.838",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073014,1734693043848,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.848",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073015,1734693043857,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.857",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073016,1734693043867,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.867",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073017,1734693043876,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.876",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073018,1734693043885,"fUST",-504.17,0.00021917,6,"2024-12-20T11:10:43.885",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073019,1734693043894,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.894",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073020,1734693043904,"fUST",-539.79578873,0.00021917,6,"2024-12-20T11:10:43.904",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073021,1734693043913,"fUST",-525.39597228,0.00021917,6,"2024-12-20T11:10:43.913",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073022,1734693043925,"fUST",-491.9241272,0.00021917,6,"2024-12-20T11:10:43.925",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073023,1734693043934,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.934",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073024,1734693043944,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.944",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073025,1734693043954,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073026,1734693043963,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073027,1734693043973,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073028,1734693043982,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.982",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073029,1734693043991,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:43.991",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073030,1734693044001,"fUST",-649.76,0.00021917,6,"2024-12-20T11:10:44.001",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073031,1734693044010,"fUST",-660.53,0.00021917,6,"2024-12-20T11:10:44.010",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073032,1734693044019,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.019",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073033,1734693044029,"fUST",-1017.84,0.00021917,6,"2024-12-20T11:10:44.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073034,1734693044038,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073035,1734693044047,"fUST",-884.09,0.00021917,6,"2024-12-20T11:10:44.047",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073036,1734693044057,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073037,1734693044249,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.249",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073038,1734693044260,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.260",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073039,1734693044270,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.270",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073040,1734693044279,"fUST",-501.74793228,0.00021917,6,"2024-12-20T11:10:44.279",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073041,1734693044288,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.288",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073042,1734693044297,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.297",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073043,1734693044306,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.306",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073044,1734693044315,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.315",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073045,1734693044325,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.325",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073046,1734693044334,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.334",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073047,1734693044343,"fUST",-418.65147829,0.00021917,6,"2024-12-20T11:10:44.343",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073048,1734693044352,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.352",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073049,1734693044361,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.361",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073050,1734693044370,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.370",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073051,1734693044380,"fUST",-502.63111775,0.00021917,6,"2024-12-20T11:10:44.380",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073052,1734693044389,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.389",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073053,1734693044398,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.398",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073054,1734693044409,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.409",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073055,1734693044420,"fUST",-1445.29,0.00021917,7,"2024-12-20T11:10:44.420",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073056,1734693044429,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073057,1734693044438,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073058,1734693044449,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073059,1734693044458,"fUST",-800.6,0.00021917,6,"2024-12-20T11:10:44.458",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073060,1734693044468,"fUST",-634.34,0.00021917,6,"2024-12-20T11:10:44.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073061,1734693044477,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.477",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073062,1734693044487,"fUST",-957.36,0.00021917,6,"2024-12-20T11:10:44.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073063,1734693044497,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.497",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073064,1734693044506,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.506",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073065,1734693044515,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.515",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073066,1734693044524,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.524",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073067,1734693044533,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.533",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073068,1734693044542,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.542",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073069,1734693044551,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.551",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073070,1734693044560,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.560",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073071,1734693044570,"fUST",-1728.45,0.00021917,6,"2024-12-20T11:10:44.570",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073072,1734693044579,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.579",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073073,1734693044588,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.588",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073074,1734693044597,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.597",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073075,1734693044606,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.606",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073076,1734693044615,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.615",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073077,1734693044624,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073078,1734693044633,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.633",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073079,1734693044643,"fUST",-501.93131719,0.00021917,6,"2024-12-20T11:10:44.643",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073080,1734693044652,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073081,1734693044661,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.661",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073082,1734693044673,"fUST",-723.0,0.00021917,6,"2024-12-20T11:10:44.673",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073083,1734693044682,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.682",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073084,1734693044692,"fUST",-1023.35,0.00021917,6,"2024-12-20T11:10:44.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073085,1734693044702,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073086,1734693044711,"fUST",-565.08,0.00021917,6,"2024-12-20T11:10:44.711",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073087,1734693044720,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.720",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073088,1734693044729,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.729",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073089,1734693044739,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.739",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073090,1734693044748,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073091,1734693044757,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.757",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073092,1734693044766,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073093,1734693044775,"fUST",-501.2108901,0.00021917,6,"2024-12-20T11:10:44.775",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073094,1734693044784,"fUST",-500.8672424,0.00021917,6,"2024-12-20T11:10:44.784",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073095,1734693044794,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073096,1734693044804,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.804",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073097,1734693044813,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.813",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073098,1734693044822,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.822",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073099,1734693044831,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.831",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073100,1734693044840,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.840",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073101,1734693044850,"fUST",-1199.17,0.00021917,6,"2024-12-20T11:10:44.850",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073102,1734693044859,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.859",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073103,1734693044868,"fUST",-501.08019005,0.00021917,6,"2024-12-20T11:10:44.868",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073104,1734693044877,"fUST",-507.24354631,0.00021917,6,"2024-12-20T11:10:44.877",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073105,1734693044888,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073106,1734693044898,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.898",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073107,1734693044908,"fUST",-402.32018232,0.00021917,6,"2024-12-20T11:10:44.908",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073108,1734693044918,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073109,1734693044927,"fUST",-592.75,0.00021917,6,"2024-12-20T11:10:44.927",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073110,1734693044937,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.937",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073111,1734693044947,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.947",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073112,1734693044956,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.956",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073113,1734693044965,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073114,1734693044975,"fUST",-177.75215792,0.00021917,6,"2024-12-20T11:10:44.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073115,1734693044984,"fUST",-501.9505494,0.00021917,6,"2024-12-20T11:10:44.984",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073116,1734693044994,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:44.994",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073117,1734693045004,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.004",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073118,1734693045014,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.014",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073119,1734693045023,"fUST",-567.58305923,0.00021917,6,"2024-12-20T11:10:45.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073120,1734693045032,"fUST",-508.65872842,0.00021917,6,"2024-12-20T11:10:45.032",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073121,1734693045042,"fUST",-765.62,0.00021917,6,"2024-12-20T11:10:45.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073122,1734693045051,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.051",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073123,1734693045060,"fUST",-435.17449269,0.00021917,6,"2024-12-20T11:10:45.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073124,1734693045070,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073125,1734693045079,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073126,1734693045088,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073127,1734693045097,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.097",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073128,1734693045106,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.106",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073129,1734693045116,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.116",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073130,1734693045125,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.125",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073131,1734693045134,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.134",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073132,1734693045144,"fUST",-581.22527066,0.00021917,6,"2024-12-20T11:10:45.144",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073133,1734693045153,"fUST",-1006.14,0.00021917,6,"2024-12-20T11:10:45.153",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073134,1734693045162,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.162",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073135,1734693045173,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.173",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073136,1734693045183,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.183",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073137,1734693045192,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.192",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073138,1734693045202,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.202",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073139,1734693045212,"fUST",-887.36,0.00021917,6,"2024-12-20T11:10:45.212",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073140,1734693045221,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.221",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073141,1734693045230,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.230",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073142,1734693045240,"fUST",-643.06232671,0.00021917,6,"2024-12-20T11:10:45.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073143,1734693045249,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.249",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073144,1734693045259,"fUST",-506.28163403,0.00021917,6,"2024-12-20T11:10:45.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073145,1734693045268,"fUST",-1902.09,0.00021917,6,"2024-12-20T11:10:45.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073146,1734693045277,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073147,1734693045287,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073148,1734693045296,"fUST",-1156.92,0.00021917,6,"2024-12-20T11:10:45.296",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073149,1734693045306,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.306",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073150,1734693045315,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.315",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073152,1734693045324,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.324",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073154,1734693045334,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.334",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073156,1734693045344,"fUST",-502.94922291,0.00021917,6,"2024-12-20T11:10:45.344",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073158,1734693045354,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.354",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073159,1734693045363,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.363",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073160,1734693045371,"fUST",-506.58594049,0.00021917,6,"2024-12-20T11:10:45.371",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073161,1734693045381,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.381",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073162,1734693045390,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.390",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073163,1734693045401,"fUST",-586.22676258,0.00021917,6,"2024-12-20T11:10:45.401",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073164,1734693045411,"fUST",-512.55746992,0.00021917,6,"2024-12-20T11:10:45.411",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073165,1734693045421,"fUST",-508.24454506,0.00021917,6,"2024-12-20T11:10:45.421",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073166,1734693045431,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073167,1734693045441,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.441",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073169,1734693045451,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.451",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073171,1734693045460,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.460",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073173,1734693045470,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073175,1734693045480,"fUST",-506.21,0.00021917,6,"2024-12-20T11:10:45.480",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073177,1734693045490,"fUST",-604.8968712,0.00021917,6,"2024-12-20T11:10:45.490",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073179,1734693045499,"fUST",-511.92500694,0.00021917,6,"2024-12-20T11:10:45.499",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073180,1734693045509,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.509",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073181,1734693045520,"fUST",-538.01,0.00021917,6,"2024-12-20T11:10:45.520",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073182,1734693045530,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.530",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073183,1734693045539,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.539",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073184,1734693045548,"fUST",-1161.97,0.00021917,6,"2024-12-20T11:10:45.548",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073185,1734693045557,"fUST",-505.4276399,0.00021917,6,"2024-12-20T11:10:45.557",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073186,1734693045567,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.567",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073187,1734693045576,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.576",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073188,1734693045585,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.585",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073189,1734693045594,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.594",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073190,1734693045604,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.604",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073191,1734693045614,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.614",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073192,1734693045623,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.623",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073193,1734693045632,"fUST",-902.08,0.00021917,6,"2024-12-20T11:10:45.632",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073194,1734693045641,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.641",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073195,1734693045651,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.651",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073196,1734693045660,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.660",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073197,1734693045670,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.670",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073198,1734693045679,"fUST",-1667.53,0.00021917,6,"2024-12-20T11:10:45.679",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073199,1734693045689,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.689",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073200,1734693045698,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.698",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073201,1734693045707,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.707",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073202,1734693045717,"fUST",-580.22,0.00021917,6,"2024-12-20T11:10:45.717",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073203,1734693045726,"fUST",-1293.82,0.00021917,6,"2024-12-20T11:10:45.726",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073205,1734693045735,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.735",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073207,1734693045745,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.745",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073208,1734693045755,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.755",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073209,1734693045765,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.765",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073210,1734693045774,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.774",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073211,1734693045784,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.784",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073212,1734693045794,"fUST",-504.67899142,0.00021917,6,"2024-12-20T11:10:45.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073213,1734693045803,"fUST",-501.87509244,0.00021917,6,"2024-12-20T11:10:45.803",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073214,1734693045813,"fUST",-1211.12,0.00021917,6,"2024-12-20T11:10:45.813",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073215,1734693045822,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.822",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073216,1734693045832,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.832",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073217,1734693045841,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.841",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073218,1734693045851,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.851",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073219,1734693045860,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.860",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073220,1734693045869,"fUST",-510.23,0.00021917,6,"2024-12-20T11:10:45.869",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073221,1734693045879,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.879",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073223,1734693045888,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073225,1734693045898,"fUST",-988.28,0.00021917,6,"2024-12-20T11:10:45.898",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073227,1734693045908,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.908",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073228,1734693045918,"fUST",-502.07672888,0.00021917,6,"2024-12-20T11:10:45.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073229,1734693045927,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.927",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073230,1734693045937,"fUST",-2509.21,0.00021917,6,"2024-12-20T11:10:45.937",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073231,1734693045947,"fUST",-1456.58,0.00021917,6,"2024-12-20T11:10:45.947",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073233,1734693045957,"fUST",-454.3551317,0.00021917,6,"2024-12-20T11:10:45.957",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073234,1734693045967,"fUST",-664.27,0.00021917,6,"2024-12-20T11:10:45.967",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073235,1734693045976,"fUST",-211.93550011,0.00021917,6,"2024-12-20T11:10:45.976",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073236,1734693045986,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073237,1734693045995,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:45.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073238,1734693046005,"fUST",-1215.59,0.00021917,6,"2024-12-20T11:10:46.005",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073239,1734693046015,"fUST",-1202.07,0.00021917,6,"2024-12-20T11:10:46.015",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073240,1734693046024,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.024",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073241,1734693046034,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.034",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073242,1734693046044,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.044",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073243,1734693046053,"fUST",-540.95475685,0.00021917,6,"2024-12-20T11:10:46.053",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073244,1734693046063,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.063",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073245,1734693046072,"fUST",-318.40178253,0.00021917,6,"2024-12-20T11:10:46.072",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073246,1734693046081,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.081",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073247,1734693046090,"fUST",-1012.79656135,0.00021917,5,"2024-12-20T11:10:46.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073248,1734693046100,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.100",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073249,1734693046109,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073250,1734693046118,"fUST",-870.43,0.00021917,6,"2024-12-20T11:10:46.118",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073251,1734693046127,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073252,1734693046137,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.137",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073253,1734693046146,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.146",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073254,1734693046156,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073255,1734693046165,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.165",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073256,1734693046176,"fUST",-509.30535653,0.00021917,6,"2024-12-20T11:10:46.176",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073257,1734693046185,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.185",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073258,1734693046194,"fUST",-616.22456365,0.00021917,6,"2024-12-20T11:10:46.194",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073259,1734693046204,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.204",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073260,1734693046213,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.213",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073261,1734693046222,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.222",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073262,1734693046232,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.232",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073263,1734693046243,"fUST",-520.73731759,0.00021917,6,"2024-12-20T11:10:46.243",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073264,1734693046254,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.254",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073265,1734693046263,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073266,1734693046272,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.272",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073267,1734693046281,"fUST",-534.47,0.00021917,6,"2024-12-20T11:10:46.281",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073268,1734693046291,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073269,1734693046300,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.300",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073270,1734693046310,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.310",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073271,1734693046319,"fUST",-502.20339153,0.00021917,6,"2024-12-20T11:10:46.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073272,1734693046329,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.329",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073274,1734693046338,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.338",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073276,1734693046347,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.347",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073278,1734693046357,"fUST",-504.67797616,0.00021917,6,"2024-12-20T11:10:46.357",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073280,1734693046366,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073281,1734693046376,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.376",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073282,1734693046386,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.386",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073283,1734693046395,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.395",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073284,1734693046405,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073285,1734693046420,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.420",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073286,1734693046430,"fUST",-332.6682275,0.00021917,6,"2024-12-20T11:10:46.430",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073287,1734693046439,"fUST",-663.44,0.00021917,6,"2024-12-20T11:10:46.439",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073288,1734693046449,"fUST",-644.54,0.00021917,6,"2024-12-20T11:10:46.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073289,1734693046459,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073290,1734693046468,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073291,1734693046478,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073293,1734693046489,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073295,1734693046499,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.499",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073297,1734693046509,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.509",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073298,1734693046518,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.518",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073299,1734693046531,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073300,1734693046541,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.541",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073301,1734693046551,"fUST",-200.0,0.00021917,6,"2024-12-20T11:10:46.551",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073302,1734693046561,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.561",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073303,1734693046570,"fUST",-210.55663275,0.00021917,6,"2024-12-20T11:10:46.570",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073304,1734693046580,"fUST",-580.4269041,0.00021917,6,"2024-12-20T11:10:46.580",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073305,1734693046589,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.589",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073306,1734693046599,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.599",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073307,1734693046608,"fUST",-563.57563867,0.00021917,6,"2024-12-20T11:10:46.608",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073308,1734693046618,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073309,1734693046627,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073310,1734693046636,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.636",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073311,1734693046646,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073312,1734693046655,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.655",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073313,1734693046665,"fUST",-3028.67,0.00021917,6,"2024-12-20T11:10:46.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073314,1734693046677,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.677",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073315,1734693046687,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.687",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073316,1734693046697,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.697",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073317,1734693046706,"fUST",-662.01,0.00021917,6,"2024-12-20T11:10:46.706",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073318,1734693046715,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.715",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073319,1734693046725,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073320,1734693046734,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.734",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073321,1734693046744,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073322,1734693046753,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.753",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073323,1734693046763,"fUST",-507.07045879,0.00021917,6,"2024-12-20T11:10:46.763",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073324,1734693046772,"fUST",-400.89,0.00021917,6,"2024-12-20T11:10:46.772",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073325,1734693046782,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.782",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073326,1734693046791,"fUST",-711.74,0.00021917,6,"2024-12-20T11:10:46.791",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073327,1734693046800,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.800",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073328,1734693046809,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.809",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073329,1734693046819,"fUST",-554.08,0.00021917,6,"2024-12-20T11:10:46.819",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073330,1734693046828,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.828",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073331,1734693046840,"fUST",-645.88,0.00021917,6,"2024-12-20T11:10:46.840",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073332,1734693046850,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.850",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073333,1734693046860,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.860",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073334,1734693046869,"fUST",-488.02530903,0.00021917,6,"2024-12-20T11:10:46.869",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073335,1734693046879,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.879",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073336,1734693046888,"fUST",-577.97,0.00021917,6,"2024-12-20T11:10:46.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073337,1734693046897,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.897",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073338,1734693046907,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073339,1734693046916,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073340,1734693046930,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.930",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073341,1734693046939,"fUST",-1637.88,0.00021917,6,"2024-12-20T11:10:46.939",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073342,1734693046949,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.949",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073343,1734693046959,"fUST",-567.08404901,0.00021917,6,"2024-12-20T11:10:46.959",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073344,1734693046968,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.968",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073345,1734693046978,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.978",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073346,1734693046987,"fUST",-778.88,0.00021917,6,"2024-12-20T11:10:46.987",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073347,1734693046996,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:46.996",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073348,1734693047006,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.006",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073349,1734693047015,"fUST",-2108.73,0.00021917,6,"2024-12-20T11:10:47.015",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073350,1734693047025,"fUST",-642.6,0.00021917,6,"2024-12-20T11:10:47.025",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073351,1734693047034,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.034",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073352,1734693047043,"fUST",-502.0979328,0.00021917,6,"2024-12-20T11:10:47.043",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073353,1734693047053,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.053",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073354,1734693047063,"fUST",-475.90255329,0.00021917,6,"2024-12-20T11:10:47.063",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073355,1734693047072,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.072",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073356,1734693047081,"fUST",-993.42,0.00021917,6,"2024-12-20T11:10:47.081",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073357,1734693047091,"fUST",-506.44738267,0.00021917,6,"2024-12-20T11:10:47.091",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073358,1734693047100,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.100",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073359,1734693047110,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.110",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073360,1734693047119,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073361,1734693047128,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.128",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073362,1734693047138,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.138",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073363,1734693047148,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.148",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073364,1734693047158,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.158",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073365,1734693047167,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073366,1734693047180,"fUST",-1347.62,0.00021917,6,"2024-12-20T11:10:47.180",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073367,1734693047189,"fUST",-1576.34,0.00021917,6,"2024-12-20T11:10:47.189",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073368,1734693047199,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.199",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073369,1734693047383,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.383",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073370,1734693047393,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.393",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073371,1734693047407,"fUST",-559.19,0.00021917,6,"2024-12-20T11:10:47.407",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073372,1734693047417,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.417",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073373,1734693047432,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.432",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073374,1734693047445,"fUST",-783.39,0.00021917,6,"2024-12-20T11:10:47.445",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073375,1734693047454,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.454",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073376,1734693047464,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.464",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073377,1734693047473,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.473",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073378,1734693047484,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.484",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073379,1734693047494,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.494",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073380,1734693047503,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.503",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073381,1734693047513,"fUST",-507.79278057,0.00021917,6,"2024-12-20T11:10:47.513",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073382,1734693047522,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073383,1734693047531,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073384,1734693047540,"fUST",-816.89,0.00021917,6,"2024-12-20T11:10:47.540",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073385,1734693047549,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.549",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073386,1734693047559,"fUST",-1486.6,0.00021917,6,"2024-12-20T11:10:47.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073387,1734693047568,"fUST",-683.88,0.00021917,6,"2024-12-20T11:10:47.568",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073388,1734693047577,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.577",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073389,1734693047586,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.586",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073390,1734693047596,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.596",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073391,1734693047606,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.606",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073392,1734693047615,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.615",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073393,1734693047624,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073394,1734693047634,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.634",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073395,1734693047643,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.643",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073396,1734693047652,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073397,1734693047662,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.662",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073398,1734693047672,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.672",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073399,1734693047682,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.682",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073400,1734693047692,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073401,1734693047702,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073402,1734693047712,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.712",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073403,1734693047722,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.722",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073404,1734693047731,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.731",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073405,1734693047740,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.740",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073406,1734693047750,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.750",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073407,1734693047759,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.759",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073408,1734693047769,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.769",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073409,1734693047778,"fUST",-513.88947205,0.00021917,6,"2024-12-20T11:10:47.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073410,1734693047787,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.787",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073411,1734693047797,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.797",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073412,1734693047806,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.806",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073413,1734693047816,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.816",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073414,1734693047825,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073415,1734693047835,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073416,1734693047844,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.844",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073417,1734693047853,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.853",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073418,1734693047863,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.863",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073419,1734693047872,"fUST",-2966.22,0.00021917,6,"2024-12-20T11:10:47.872",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073420,1734693047882,"fUST",-2966.45305678,0.00021917,6,"2024-12-20T11:10:47.882",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073421,1734693047891,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.891",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073422,1734693047900,"fUST",-3350.69,0.00021917,6,"2024-12-20T11:10:47.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073423,1734693047910,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.910",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073424,1734693047919,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073425,1734693047932,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.932",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073426,1734693047942,"fUST",-3984.39,0.00021917,6,"2024-12-20T11:10:47.942",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073427,1734693047951,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.951",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073428,1734693047960,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.960",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073429,1734693047970,"fUST",-1018.39262382,0.00021917,6,"2024-12-20T11:10:47.970",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073430,1734693047979,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.979",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073431,1734693047989,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:47.989",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073432,1734693047999,"fUST",-657.82,0.00021917,6,"2024-12-20T11:10:47.999",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073433,1734693048008,"fUST",-502.30633396,0.00021917,6,"2024-12-20T11:10:48.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073434,1734693048018,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073435,1734693048027,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.027",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073436,1734693048038,"fUST",-908.77,0.00021917,6,"2024-12-20T11:10:48.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073437,1734693048048,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073438,1734693048057,"fUST",-612.07397462,0.00021917,6,"2024-12-20T11:10:48.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073439,1734693048067,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.067",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073440,1734693048077,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.077",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073441,1734693048087,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073442,1734693048099,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073443,1734693048109,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073444,1734693048118,"fUST",-628.05,0.00021917,6,"2024-12-20T11:10:48.118",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073445,1734693048127,"fUST",-183.83691903,0.00021917,6,"2024-12-20T11:10:48.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073446,1734693048137,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.137",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073447,1734693048146,"fUST",-532.63013126,0.00021917,6,"2024-12-20T11:10:48.146",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073448,1734693048156,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073449,1734693048165,"fUST",-579.5,0.00021917,6,"2024-12-20T11:10:48.165",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073450,1734693048178,"fUST",-508.71468515,0.00021917,6,"2024-12-20T11:10:48.178",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073451,1734693048188,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.188",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073452,1734693048197,"fUST",-534.85030455,0.00021917,6,"2024-12-20T11:10:48.197",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073453,1734693048207,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073454,1734693048216,"fUST",-750.31,0.00021917,6,"2024-12-20T11:10:48.216",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073455,1734693048226,"fUST",-519.61,0.00021917,6,"2024-12-20T11:10:48.226",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073456,1734693048235,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.235",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073457,1734693048245,"fUST",-2341.45,0.00021917,6,"2024-12-20T11:10:48.245",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073458,1734693048255,"fUST",-703.35,0.00021917,6,"2024-12-20T11:10:48.255",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073459,1734693048264,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.264",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073460,1734693048274,"fUST",-846.66,0.00021917,6,"2024-12-20T11:10:48.274",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073461,1734693048284,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.284",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073462,1734693048293,"fUST",-502.23384987,0.00021917,6,"2024-12-20T11:10:48.293",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073463,1734693048303,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.303",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073464,1734693048312,"fUST",-558.24,0.00021917,6,"2024-12-20T11:10:48.312",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073465,1734693048322,"fUST",-503.91824269,0.00021917,6,"2024-12-20T11:10:48.322",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073466,1734693048331,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.331",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073467,1734693048340,"fUST",-784.95,0.00021917,6,"2024-12-20T11:10:48.340",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073468,1734693048350,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.350",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073469,1734693048360,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.360",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073470,1734693048370,"fUST",-929.35,0.00021917,6,"2024-12-20T11:10:48.370",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073471,1734693048379,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.379",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073472,1734693048389,"fUST",-502.58250751,0.00021917,6,"2024-12-20T11:10:48.389",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073473,1734693048399,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.399",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073474,1734693048411,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.411",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073475,1734693048429,"fUST",-2078.12,0.00021917,6,"2024-12-20T11:10:48.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073476,1734693048439,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.439",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073477,1734693048451,"fUST",-507.02354621,0.00021917,6,"2024-12-20T11:10:48.451",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073478,1734693048460,"fUST",-512.72919509,0.00021917,6,"2024-12-20T11:10:48.460",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073479,1734693048470,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073480,1734693048479,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073481,1734693048492,"fUST",-2253.32,0.00021917,6,"2024-12-20T11:10:48.492",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073482,1734693048502,"fUST",-753.77,0.00021917,6,"2024-12-20T11:10:48.502",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073483,1734693048511,"fUST",-928.58,0.00021917,6,"2024-12-20T11:10:48.511",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073484,1734693048521,"fUST",-1958.52,0.00021917,6,"2024-12-20T11:10:48.521",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073485,1734693048530,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.530",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073486,1734693048540,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.540",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073487,1734693048549,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.549",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073488,1734693048558,"fUST",-503.17743049,0.00021917,6,"2024-12-20T11:10:48.558",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073489,1734693048567,"fUST",-508.89144588,0.00021917,6,"2024-12-20T11:10:48.567",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073490,1734693048577,"fUST",-2612.84,0.00021917,6,"2024-12-20T11:10:48.577",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073491,1734693048586,"fUST",-816.69,0.00021917,6,"2024-12-20T11:10:48.586",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073492,1734693048595,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.595",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073493,1734693048604,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.604",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073494,1734693048613,"fUST",-504.28700701,0.00021917,6,"2024-12-20T11:10:48.613",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073495,1734693048622,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.622",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073496,1734693048632,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.632",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073497,1734693048641,"fUST",-942.58,0.00021917,6,"2024-12-20T11:10:48.641",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073498,1734693048651,"fUST",-998.57,0.00021917,6,"2024-12-20T11:10:48.651",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073499,1734693048659,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.659",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073500,1734693048668,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.668",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073501,1734693048681,"fUST",-3375.68,0.00021917,6,"2024-12-20T11:10:48.681",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073502,1734693048690,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.690",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073503,1734693048700,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.700",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073504,1734693048709,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.709",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073505,1734693048719,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.719",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073506,1734693048729,"fUST",-591.11,0.00021917,6,"2024-12-20T11:10:48.729",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073507,1734693048739,"fUST",-3019.62,0.00021917,6,"2024-12-20T11:10:48.739",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073508,1734693048748,"fUST",-829.78,0.00021917,6,"2024-12-20T11:10:48.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073509,1734693048759,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.759",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073510,1734693048769,"fUST",-503.07592958,0.00021917,6,"2024-12-20T11:10:48.769",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073511,1734693048778,"fUST",-2878.24,0.00021917,6,"2024-12-20T11:10:48.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073512,1734693048788,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073513,1734693048797,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.797",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073514,1734693048807,"fUST",-870.11,0.00021917,6,"2024-12-20T11:10:48.807",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073515,1734693048816,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.816",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073516,1734693048825,"fUST",-241.01151684,0.00021917,6,"2024-12-20T11:10:48.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073517,1734693048835,"fUST",-503.76599879,0.00021917,6,"2024-12-20T11:10:48.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073518,1734693048844,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.844",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073519,1734693048854,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.854",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073520,1734693048864,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073521,1734693048874,"fUST",-2093.85,0.00021917,6,"2024-12-20T11:10:48.874",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073522,1734693048884,"fUST",-561.5,0.00021917,6,"2024-12-20T11:10:48.884",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073523,1734693048894,"fUST",-1000.0,0.00021917,6,"2024-12-20T11:10:48.894",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073524,1734693048903,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.903",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073525,1734693048913,"fUST",-575.58,0.00021917,6,"2024-12-20T11:10:48.913",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073526,1734693048923,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.923",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073527,1734693048932,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.932",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073528,1734693048942,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.942",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073529,1734693048952,"fUST",-606.38,0.00021917,6,"2024-12-20T11:10:48.952",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073530,1734693048962,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:48.962",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073531,1734693048972,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:48.972",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073532,1734693048982,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:48.982",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073533,1734693048991,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:48.991",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073534,1734693049000,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.000",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073535,1734693049010,"fUST",-504.27093503,0.00021917,6,"2024-12-20T11:10:49.010",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073536,1734693049019,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.019",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073537,1734693049029,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073538,1734693049039,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073539,1734693049048,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073540,1734693049058,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.058",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073541,1734693049067,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.067",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073542,1734693049077,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.077",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073543,1734693049087,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073544,1734693049097,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.097",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073545,1734693049107,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.107",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073546,1734693049117,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.117",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073547,1734693049127,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073548,1734693049137,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.137",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073549,1734693049147,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073550,1734693049156,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073551,1734693049165,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.165",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073552,1734693049177,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073553,1734693049187,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073554,1734693049197,"fUST",-1051.37,0.00021917,6,"2024-12-20T11:10:49.197",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073555,1734693049206,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.206",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073556,1734693049216,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.216",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073557,1734693049226,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.226",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073558,1734693049236,"fUST",-3117.2,0.00021917,6,"2024-12-20T11:10:49.236",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073559,1734693049245,"fUST",-3117.40729217,0.00021917,6,"2024-12-20T11:10:49.245",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073560,1734693049255,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.255",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073561,1734693049265,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.265",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073562,1734693049275,"fUST",-605.01,0.00021917,6,"2024-12-20T11:10:49.275",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073563,1734693049285,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.285",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073564,1734693049295,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.295",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073565,1734693049304,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.304",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073566,1734693049314,"fUST",-1895.2,0.00021917,6,"2024-12-20T11:10:49.314",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073567,1734693049324,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.324",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073568,1734693049333,"fUST",-1304.77,0.00021917,6,"2024-12-20T11:10:49.333",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073569,1734693049343,"fUST",-978.44,0.00021917,6,"2024-12-20T11:10:49.343",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073570,1734693049352,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.352",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073571,1734693049362,"fUST",-381.03526049,0.00021917,6,"2024-12-20T11:10:49.362",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073572,1734693049371,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.371",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073573,1734693049380,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.380",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073574,1734693049390,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.390",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073575,1734693049400,"fUST",-823.06,0.00021917,6,"2024-12-20T11:10:49.400",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073576,1734693049411,"fUST",-1110.35,0.00021917,6,"2024-12-20T11:10:49.411",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073577,1734693049421,"fUST",-15620.31,0.00021917,6,"2024-12-20T11:10:49.421",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073578,1734693049432,"fUST",-3107.96,0.00021917,6,"2024-12-20T11:10:49.432",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073579,1734693049443,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.443",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073580,1734693049453,"fUST",-502.54696187,0.00021917,6,"2024-12-20T11:10:49.453",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073581,1734693049463,"fUST",-1979.3,0.00021917,6,"2024-12-20T11:10:49.463",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073582,1734693049473,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.473",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073583,1734693049483,"fUST",-504.51284964,0.00021917,6,"2024-12-20T11:10:49.483",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073584,1734693049494,"fUST",-515.99479645,0.00021917,6,"2024-12-20T11:10:49.494",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073585,1734693049504,"fUST",-500.0,0.00021917,2,"2024-12-20T11:10:49.504",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073586,1734693049513,"fUST",-1698.36,0.00021917,6,"2024-12-20T11:10:49.513",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073587,1734693049523,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.523",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073588,1734693049533,"fUST",-309.66456514,0.00021917,6,"2024-12-20T11:10:49.533",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073589,1734693049543,"fUST",-1217.27,0.00021917,6,"2024-12-20T11:10:49.543",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073590,1734693049552,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.552",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073591,1734693049562,"fUST",-1129.89,0.00021917,6,"2024-12-20T11:10:49.562",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073592,1734693049572,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.572",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073593,1734693049582,"fUST",-502.30225359,0.00021917,6,"2024-12-20T11:10:49.582",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073594,1734693049591,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.591",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073595,1734693049601,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.601",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073596,1734693049611,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.611",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073597,1734693049620,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.620",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073598,1734693049631,"fUST",-3084.04,0.00021917,6,"2024-12-20T11:10:49.631",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073599,1734693049641,"fUST",-611.22,0.00021917,6,"2024-12-20T11:10:49.641",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073600,1734693049650,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.650",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073601,1734693049660,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.660",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073602,1734693049669,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.669",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073603,1734693049685,"fUST",-514.9,0.00021917,6,"2024-12-20T11:10:49.685",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073604,1734693049695,"fUST",-749.85,0.00021917,6,"2024-12-20T11:10:49.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073605,1734693049705,"fUST",-1709.27,0.00021917,6,"2024-12-20T11:10:49.705",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073606,1734693049715,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.715",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073607,1734693049725,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073608,1734693049735,"fUST",-631.5,0.00021917,6,"2024-12-20T11:10:49.735",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073609,1734693049744,"fUST",-3926.23,0.00021917,6,"2024-12-20T11:10:49.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073610,1734693049754,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.754",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073611,1734693049763,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.763",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073612,1734693049772,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.772",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073613,1734693049782,"fUST",-8032.25,0.00021917,6,"2024-12-20T11:10:49.782",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073614,1734693049792,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.792",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073615,1734693049802,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.802",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073616,1734693049811,"fUST",-507.62342226,0.00021917,6,"2024-12-20T11:10:49.811",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073617,1734693049821,"fUST",-957.95,0.00021917,6,"2024-12-20T11:10:49.821",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073618,1734693049830,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.830",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073619,1734693049840,"fUST",-580.83099848,0.00021917,6,"2024-12-20T11:10:49.840",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073620,1734693049850,"fUST",-647.04,0.00021917,6,"2024-12-20T11:10:49.850",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073621,1734693049859,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.859",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073622,1734693049868,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.868",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073623,1734693049879,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.879",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073624,1734693049888,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073625,1734693049898,"fUST",-880.3,0.00021917,6,"2024-12-20T11:10:49.898",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073626,1734693049907,"fUST",-828.99,0.00021917,6,"2024-12-20T11:10:49.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073627,1734693049916,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073628,1734693049926,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073629,1734693049935,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.935",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073630,1734693049945,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073631,1734693049954,"fUST",-1556.66,0.00021917,2,"2024-12-20T11:10:49.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073632,1734693049964,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073633,1734693049973,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:49.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073634,1734693049983,"fUST",-772.83,0.00021917,6,"2024-12-20T11:10:49.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073635,1734693049992,"fUST",-244.26669575,0.00021917,6,"2024-12-20T11:10:49.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073636,1734693050002,"fUST",-933.46,0.00021917,6,"2024-12-20T11:10:50.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073637,1734693050011,"fUST",-624.52930219,0.00021917,6,"2024-12-20T11:10:50.011",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073638,1734693050021,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073639,1734693050030,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.030",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073640,1734693050040,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.040",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073641,1734693050050,"fUST",-727.74,0.00021917,6,"2024-12-20T11:10:50.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073642,1734693050059,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.059",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073643,1734693050069,"fUST",-503.04174113,0.00021917,6,"2024-12-20T11:10:50.069",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073644,1734693050079,"fUST",-512.38521138,0.00021917,6,"2024-12-20T11:10:50.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073645,1734693050088,"fUST",-1507.13,0.00021917,6,"2024-12-20T11:10:50.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073646,1734693050097,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.097",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073647,1734693050107,"fUST",-628.91,0.00021917,6,"2024-12-20T11:10:50.107",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073648,1734693050117,"fUST",-165.05021587,0.00021917,6,"2024-12-20T11:10:50.117",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073649,1734693050127,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073650,1734693050136,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.136",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073651,1734693050147,"fUST",-1026.99,0.00021917,6,"2024-12-20T11:10:50.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073652,1734693050157,"fUST",-20507.92,0.00021917,6,"2024-12-20T11:10:50.157",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073653,1734693050320,"fUST",-1914.41,0.00021917,6,"2024-12-20T11:10:50.320",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073654,1734693050331,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.331",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073655,1734693050341,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.341",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073656,1734693050351,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.351",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073657,1734693050362,"fUST",-945.69,0.00021917,6,"2024-12-20T11:10:50.362",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073658,1734693050371,"fUST",-769.8,0.00021917,6,"2024-12-20T11:10:50.371",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073659,1734693050382,"fUST",-31690.43,0.00021917,6,"2024-12-20T11:10:50.382",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073660,1734693050393,"fUST",-529.17603155,0.00021917,6,"2024-12-20T11:10:50.393",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073661,1734693050404,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073662,1734693050416,"fUST",-10891.37,0.00021917,6,"2024-12-20T11:10:50.416",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073663,1734693050429,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073664,1734693050438,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073665,1734693050449,"fUST",-1881.92,0.00021917,6,"2024-12-20T11:10:50.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073666,1734693050459,"fUST",-551.82,0.00021917,6,"2024-12-20T11:10:50.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073667,1734693050468,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073668,1734693050478,"fUST",-741.52,0.00021917,6,"2024-12-20T11:10:50.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073669,1734693050488,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.488",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073670,1734693050498,"fUST",-739.27,0.00021917,6,"2024-12-20T11:10:50.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073671,1734693050508,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073672,1734693050517,"fUST",-599.48,0.00021917,6,"2024-12-20T11:10:50.517",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073673,1734693050527,"fUST",-674.12,0.00021917,6,"2024-12-20T11:10:50.527",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073674,1734693050537,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.537",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073675,1734693050547,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073676,1734693050556,"fUST",-1525.74,0.00021917,6,"2024-12-20T11:10:50.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073677,1734693050565,"fUST",-82254.19,0.00021917,6,"2024-12-20T11:10:50.565",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073678,1734693050575,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.575",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073679,1734693050584,"fUST",-5572.46,0.00021917,6,"2024-12-20T11:10:50.584",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073680,1734693050594,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.594",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073681,1734693050604,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.604",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073682,1734693050614,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.614",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073683,1734693050623,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.623",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073684,1734693050633,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.633",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073685,1734693050643,"fUST",-209.39708486,0.00021917,6,"2024-12-20T11:10:50.643",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073686,1734693050652,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073687,1734693050662,"fUST",-730.97,0.00021917,6,"2024-12-20T11:10:50.662",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073688,1734693050670,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.670",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073689,1734693050681,"fUST",-623.84,0.00021917,6,"2024-12-20T11:10:50.681",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073690,1734693050691,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.691",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073691,1734693050700,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.700",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073692,1734693050710,"fUST",-414.68898446,0.00021917,6,"2024-12-20T11:10:50.710",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073693,1734693050719,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.719",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073694,1734693050729,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.729",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073695,1734693050739,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.739",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073696,1734693050748,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073697,1734693050758,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.758",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073698,1734693050767,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.767",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073699,1734693050776,"fUST",-12564.99,0.00021917,6,"2024-12-20T11:10:50.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073700,1734693050786,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.786",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073701,1734693050795,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.795",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073702,1734693050805,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.805",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073703,1734693050815,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073704,1734693050824,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.824",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073705,1734693050833,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073706,1734693050843,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.843",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073707,1734693050852,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.852",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073708,1734693050862,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.862",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073709,1734693050871,"fUST",-409.7477216,0.00021917,6,"2024-12-20T11:10:50.871",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073710,1734693050881,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.881",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073711,1734693050891,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.891",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073712,1734693050900,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073713,1734693050909,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073714,1734693050919,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073715,1734693050929,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.929",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073716,1734693050939,"fUST",-734.96,0.00021917,6,"2024-12-20T11:10:50.939",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073717,1734693050948,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.948",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073718,1734693050957,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.957",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073719,1734693050967,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:50.967",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073720,1734693050976,"fUST",-27791.49,0.00021917,6,"2024-12-20T11:10:50.976",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073721,1734693050985,"fUST",-27791.58262087,0.00021917,6,"2024-12-20T11:10:50.985",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073722,1734693050995,"fUST",-5780.94,0.00021917,6,"2024-12-20T11:10:50.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073723,1734693051005,"fUST",-774.73,0.00021917,6,"2024-12-20T11:10:51.005",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073724,1734693051015,"fUST",-502.82085765,0.00021917,6,"2024-12-20T11:10:51.015",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073725,1734693051024,"fUST",-836.63,0.00021917,6,"2024-12-20T11:10:51.024",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073726,1734693051033,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.033",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073727,1734693051042,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073728,1734693051051,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.051",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073729,1734693051061,"fUST",-527.3,0.00021917,6,"2024-12-20T11:10:51.061",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073730,1734693051071,"fUST",-2098.69,0.00021917,6,"2024-12-20T11:10:51.071",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073731,1734693051080,"fUST",-5039.08,0.00021917,6,"2024-12-20T11:10:51.080",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073732,1734693051090,"fUST",-265.47913517,0.00021917,6,"2024-12-20T11:10:51.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073733,1734693051099,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073734,1734693051109,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073735,1734693051119,"fUST",-502.42085056,0.00021917,6,"2024-12-20T11:10:51.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073736,1734693051128,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.128",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073737,1734693051137,"fUST",-1080.46,0.00021917,6,"2024-12-20T11:10:51.137",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073738,1734693051146,"fUST",-648.6,0.00021917,6,"2024-12-20T11:10:51.146",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073739,1734693051156,"fUST",-603.16,0.00021917,6,"2024-12-20T11:10:51.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073740,1734693051165,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.165",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073741,1734693051177,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073742,1734693051187,"fUST",-4746.74,0.00021917,6,"2024-12-20T11:10:51.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073743,1734693051196,"fUST",-3087.43,0.00021917,6,"2024-12-20T11:10:51.196",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073744,1734693051206,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.206",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073745,1734693051216,"fUST",-511.04218299,0.00021917,6,"2024-12-20T11:10:51.216",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073746,1734693051225,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.225",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073747,1734693051234,"fUST",-501.84,0.00021917,6,"2024-12-20T11:10:51.234",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073748,1734693051244,"fUST",-508.13648852,0.00021917,6,"2024-12-20T11:10:51.244",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073749,1734693051253,"fUST",-504.30856158,0.00021917,6,"2024-12-20T11:10:51.253",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073750,1734693051262,"fUST",-895.12,0.00021917,6,"2024-12-20T11:10:51.262",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073751,1734693051271,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.271",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073752,1734693051281,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.281",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073753,1734693051290,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.290",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073754,1734693051299,"fUST",-500.27646746,0.00021917,6,"2024-12-20T11:10:51.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073755,1734693051309,"fUST",-906.86,0.00021917,6,"2024-12-20T11:10:51.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073756,1734693051319,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073757,1734693051328,"fUST",-645.86,0.00021917,6,"2024-12-20T11:10:51.328",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073758,1734693051337,"fUST",-796.51,0.00021917,6,"2024-12-20T11:10:51.337",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073759,1734693051347,"fUST",-4289.65,0.00021917,6,"2024-12-20T11:10:51.347",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073760,1734693051356,"fUST",-1129.09,0.00021917,6,"2024-12-20T11:10:51.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073761,1734693051366,"fUST",-641.11,0.00021917,6,"2024-12-20T11:10:51.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073762,1734693051376,"fUST",-1127.64,0.00021917,6,"2024-12-20T11:10:51.376",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073763,1734693051385,"fUST",-534.32876447,0.00021917,6,"2024-12-20T11:10:51.385",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073764,1734693051394,"fUST",-31466.27,0.00021917,6,"2024-12-20T11:10:51.394",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073765,1734693051407,"fUST",-797.8,0.00021917,6,"2024-12-20T11:10:51.407",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073766,1734693051417,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.417",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073767,1734693051429,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073768,1734693051439,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.439",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073769,1734693051450,"fUST",-561.79509639,0.00021917,6,"2024-12-20T11:10:51.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073770,1734693051460,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.460",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073771,1734693051470,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073772,1734693051481,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.481",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073773,1734693051491,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.491",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073774,1734693051501,"fUST",-508.84720275,0.00021917,6,"2024-12-20T11:10:51.501",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073775,1734693051511,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.511",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073776,1734693051521,"fUST",-502.4294128,0.00021917,6,"2024-12-20T11:10:51.521",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073777,1734693051530,"fUST",-996.74,0.00021917,6,"2024-12-20T11:10:51.530",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073778,1734693051540,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.540",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073779,1734693051549,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.549",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073780,1734693051559,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073781,1734693051568,"fUST",-1422.15,0.00021917,6,"2024-12-20T11:10:51.568",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073782,1734693051578,"fUST",-1104.77,0.00021917,6,"2024-12-20T11:10:51.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073783,1734693051587,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073784,1734693051597,"fUST",-505.39,0.00021917,6,"2024-12-20T11:10:51.597",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073785,1734693051605,"fUST",-7845.89,0.00021917,6,"2024-12-20T11:10:51.605",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073786,1734693051614,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.614",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073787,1734693051623,"fUST",-953.99,0.00021917,6,"2024-12-20T11:10:51.623",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073788,1734693051632,"fUST",-501.06736431,0.00021917,6,"2024-12-20T11:10:51.632",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073789,1734693051641,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.641",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073790,1734693051650,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.650",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073791,1734693051659,"fUST",-4901.08,0.00021917,6,"2024-12-20T11:10:51.659",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073792,1734693051668,"fUST",-508.44509092,0.00021917,6,"2024-12-20T11:10:51.668",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073793,1734693051680,"fUST",-1667.65,0.00021917,6,"2024-12-20T11:10:51.680",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073794,1734693051689,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.689",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073795,1734693051698,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.698",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073796,1734693051707,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.707",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073797,1734693051716,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.716",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073798,1734693051725,"fUST",-3046.77,0.00021917,2,"2024-12-20T11:10:51.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073799,1734693051735,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.735",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073800,1734693051744,"fUST",-512.71783451,0.00021917,6,"2024-12-20T11:10:51.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073801,1734693051753,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.753",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073802,1734693051763,"fUST",-989.18,0.00021917,6,"2024-12-20T11:10:51.763",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073803,1734693051772,"fUST",-503.27991233,0.00021917,6,"2024-12-20T11:10:51.772",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073804,1734693051782,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.782",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073805,1734693051792,"fUST",-871.64,0.00021917,6,"2024-12-20T11:10:51.792",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073806,1734693051802,"fUST",-4701.04,0.00021917,6,"2024-12-20T11:10:51.802",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073807,1734693051812,"fUST",-1915.75,0.00021917,6,"2024-12-20T11:10:51.812",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073808,1734693051822,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.822",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073809,1734693051832,"fUST",-10035.19,0.00021917,6,"2024-12-20T11:10:51.832",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073810,1734693051841,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.841",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073811,1734693051851,"fUST",-1877.64,0.00021917,6,"2024-12-20T11:10:51.851",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073812,1734693051861,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.861",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073813,1734693051870,"fUST",-1244.76,0.00021917,2,"2024-12-20T11:10:51.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073814,1734693051880,"fUST",-7749.62,0.00021917,6,"2024-12-20T11:10:51.880",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073815,1734693051890,"fUST",-575.37404067,0.00021917,6,"2024-12-20T11:10:51.890",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073816,1734693051899,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.899",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073817,1734693051909,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073818,1734693051919,"fUST",-2173.89,0.00021917,6,"2024-12-20T11:10:51.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073819,1734693051932,"fUST",-5377.96,0.00021917,6,"2024-12-20T11:10:51.932",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073820,1734693051942,"fUST",-2633.81,0.00021917,6,"2024-12-20T11:10:51.942",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073821,1734693051951,"fUST",-503.42167456,0.00021917,6,"2024-12-20T11:10:51.951",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073822,1734693051961,"fUST",-516.86734228,0.00021917,6,"2024-12-20T11:10:51.961",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073823,1734693051970,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.970",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073824,1734693051980,"fUST",-2682.03,0.00021917,6,"2024-12-20T11:10:51.980",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073825,1734693051989,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.989",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073826,1734693051999,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:51.999",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073827,1734693052008,"fUST",-502.37422033,0.00021917,6,"2024-12-20T11:10:52.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073828,1734693052018,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073829,1734693052029,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073830,1734693052039,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073831,1734693052049,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.049",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073832,1734693052060,"fUST",-568.8,0.00021917,6,"2024-12-20T11:10:52.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073833,1734693052069,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.069",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073834,1734693052078,"fUST",-1371.8,0.00021917,6,"2024-12-20T11:10:52.078",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073835,1734693052088,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073836,1734693052098,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.098",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073837,1734693052107,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.107",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073838,1734693052116,"fUST",-506.94618573,0.00021917,6,"2024-12-20T11:10:52.116",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073839,1734693052126,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.126",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073840,1734693052135,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.135",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073841,1734693052145,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.145",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073842,1734693052155,"fUST",-4069.31,0.00021917,6,"2024-12-20T11:10:52.155",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073843,1734693052164,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.164",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073844,1734693052176,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.176",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073845,1734693052185,"fUST",-4673.27,0.00021917,6,"2024-12-20T11:10:52.185",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073846,1734693052195,"fUST",-566.02,0.00021917,6,"2024-12-20T11:10:52.195",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073847,1734693052205,"fUST",-2791.17,0.00021917,6,"2024-12-20T11:10:52.205",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073848,1734693052214,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.214",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073849,1734693052225,"fUST",-503.87,0.00021917,6,"2024-12-20T11:10:52.225",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073850,1734693052234,"fUST",-501.59978579,0.00021917,6,"2024-12-20T11:10:52.234",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073851,1734693052244,"fUST",-1647.66,0.00021917,6,"2024-12-20T11:10:52.244",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073852,1734693052254,"fUST",-501.83621795,0.00021917,6,"2024-12-20T11:10:52.254",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073853,1734693052264,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.264",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073854,1734693052274,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.274",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073855,1734693052284,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.284",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073856,1734693052294,"fUST",-650.66,0.00021917,6,"2024-12-20T11:10:52.294",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073857,1734693052303,"fUST",-2005.93,0.00021917,6,"2024-12-20T11:10:52.303",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073858,1734693052313,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.313",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073859,1734693052322,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.322",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073860,1734693052332,"fUST",-537.75,0.00021917,6,"2024-12-20T11:10:52.332",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073861,1734693052342,"fUST",-1424.07,0.00021917,6,"2024-12-20T11:10:52.342",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073862,1734693052351,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.351",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073863,1734693052360,"fUST",-907.39,0.00021917,6,"2024-12-20T11:10:52.360",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073864,1734693052370,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.370",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073865,1734693052379,"fUST",-1508.58,0.00021917,6,"2024-12-20T11:10:52.379",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073866,1734693052388,"fUST",-500.0,0.00021917,2,"2024-12-20T11:10:52.388",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073867,1734693052398,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.398",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073868,1734693052409,"fUST",-316.60468539,0.00021917,6,"2024-12-20T11:10:52.409",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073869,1734693052419,"fUST",-535.79504442,0.00021917,6,"2024-12-20T11:10:52.419",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073870,1734693052429,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073871,1734693052439,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.439",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073872,1734693052449,"fUST",-668.4,0.00021917,6,"2024-12-20T11:10:52.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073873,1734693052458,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.458",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073874,1734693052468,"fUST",-564.28,0.00021917,6,"2024-12-20T11:10:52.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073875,1734693052477,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.477",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073876,1734693052487,"fUST",-1278.74,0.00021917,6,"2024-12-20T11:10:52.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073877,1734693052497,"fUST",-800.05,0.00021917,6,"2024-12-20T11:10:52.497",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073878,1734693052506,"fUST",-2906.3,0.00021917,6,"2024-12-20T11:10:52.506",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073879,1734693052515,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.515",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073880,1734693052524,"fUST",-500.0,0.00021917,2,"2024-12-20T11:10:52.524",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073881,1734693052532,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.532",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073882,1734693052542,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.542",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073883,1734693052551,"fUST",-1066.82,0.00021917,6,"2024-12-20T11:10:52.551",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073884,1734693052560,"fUST",-503.74006831,0.00021917,6,"2024-12-20T11:10:52.560",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073885,1734693052569,"fUST",-189.54407714,0.00021917,6,"2024-12-20T11:10:52.569",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073886,1734693052578,"fUST",-4154.09,0.00021917,6,"2024-12-20T11:10:52.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073887,1734693052588,"fUST",-948.55,0.00021917,6,"2024-12-20T11:10:52.588",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073888,1734693052597,"fUST",-2034.35,0.00021917,6,"2024-12-20T11:10:52.597",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073889,1734693052606,"fUST",-948.55,0.00021917,6,"2024-12-20T11:10:52.606",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073890,1734693052615,"fUST",-948.55,0.00021917,6,"2024-12-20T11:10:52.615",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073891,1734693052625,"fUST",-948.55,0.00021917,6,"2024-12-20T11:10:52.625",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073892,1734693052634,"fUST",-948.55,0.00021917,6,"2024-12-20T11:10:52.634",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073893,1734693052644,"fUST",-948.55,0.00021917,6,"2024-12-20T11:10:52.644",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073894,1734693052653,"fUST",-948.55,0.00021917,6,"2024-12-20T11:10:52.653",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073895,1734693052662,"fUST",-948.55,0.00021917,6,"2024-12-20T11:10:52.662",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073896,1734693052672,"fUST",-948.55,0.00021917,6,"2024-12-20T11:10:52.672",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073897,1734693052685,"fUST",-967.1,0.00021917,6,"2024-12-20T11:10:52.685",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073898,1734693052694,"fUST",-948.55,0.00021917,6,"2024-12-20T11:10:52.694",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073899,1734693052703,"fUST",-500.0,0.00021917,6,"2024-12-20T11:10:52.703",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073900,1734693052713,"fUST",-2292.74,0.00021917,6,"2024-12-20T11:10:52.713",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073901,1734693052723,"fUST",-156.44854133,0.00021918,2,"2024-12-20T11:10:52.723",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073902,1734693052733,"fUST",-151.0,0.00021933,5,"2024-12-20T11:10:52.733",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073903,1734693052742,"fUST",-150.0,0.00021941,2,"2024-12-20T11:10:52.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073904,1734693052752,"fUST",-150.0,0.00021941,2,"2024-12-20T11:10:52.752",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073905,1734693052762,"fUST",-533.0,0.00021941,2,"2024-12-20T11:10:52.762",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073906,1734693052772,"fUST",-2154.0,0.00021941,2,"2024-12-20T11:10:52.772",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073907,1734693052781,"fUST",-2368.0,0.00021941,2,"2024-12-20T11:10:52.781",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073908,1734693052790,"fUST",-500.0,0.00021973,2,"2024-12-20T11:10:52.790",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073909,1734693052800,"fUST",-334.01716998,0.00021973,2,"2024-12-20T11:10:52.800",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073910,1734693052810,"fUST",-507.46837172,0.00021973,2,"2024-12-20T11:10:52.810",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073911,1734693052819,"fUST",-289.69070683,0.00021973,2,"2024-12-20T11:10:52.819",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073912,1734693052829,"fUST",-191.95080001,0.00021973,2,"2024-12-20T11:10:52.829",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073913,1734693052838,"fUST",-500.0,0.00021973,2,"2024-12-20T11:10:52.838",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073914,1734693052982,"fUST",-500.0,0.00021973,2,"2024-12-20T11:10:52.982",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073915,1734693052992,"fUST",-606.93277896,0.00021973,2,"2024-12-20T11:10:52.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073916,1734693053002,"fUST",-500.66116952,0.00021973,2,"2024-12-20T11:10:53.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073917,1734693053011,"fUST",-500.0,0.00021973,2,"2024-12-20T11:10:53.011",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073918,1734693053020,"fUST",-215.21689146,0.00021973,2,"2024-12-20T11:10:53.020",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073919,1734693053029,"fUST",-500.0,0.00021973,2,"2024-12-20T11:10:53.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073920,1734693053038,"fUST",-500.0,0.00021973,2,"2024-12-20T11:10:53.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073921,1734693053048,"fUST",-500.0,0.00021973,2,"2024-12-20T11:10:53.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073922,1734693053057,"fUST",-366.48812345,0.00021973,2,"2024-12-20T11:10:53.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073923,1734693053066,"fUST",-500.0,0.00021973,2,"2024-12-20T11:10:53.066",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073924,1734693053075,"fUST",-500.0,0.00021993,8,"2024-12-20T11:10:53.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073925,1734693053085,"fUST",-500.0,0.00021993,8,"2024-12-20T11:10:53.085",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073926,1734693053094,"fUST",-151.0,0.00022,6,"2024-12-20T11:10:53.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073927,1734693053103,"fUST",-151.0,0.00022,4,"2024-12-20T11:10:53.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073928,1734693053113,"fUST",-151.0,0.00022,4,"2024-12-20T11:10:53.113",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073929,1734693053122,"fUST",-443.0,0.00022,2,"2024-12-20T11:10:53.122",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073930,1734693053131,"fUST",-157478.09388416,0.00022,2,"2024-12-20T11:10:53.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073931,1734693053141,"fUST",-151.0,0.00022,7,"2024-12-20T11:10:53.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073932,1734693053150,"fUST",-151.0,0.00022,7,"2024-12-20T11:10:53.150",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073933,1734693053160,"fUST",-151.0,0.00022,7,"2024-12-20T11:10:53.160",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073934,1734693053169,"fUST",-151.0,0.00022,7,"2024-12-20T11:10:53.169",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073935,1734693053183,"fUST",-151.0,0.00022,7,"2024-12-20T11:10:53.183",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073936,1734693053193,"fUST",-1141.775585,0.00022,7,"2024-12-20T11:10:53.193",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073937,1734693053203,"fUST",-1141.775585,0.00022,7,"2024-12-20T11:10:53.203",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073938,1734693053213,"fUST",-161.0,0.00022,2,"2024-12-20T11:10:53.213",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073939,1734693053223,"fUST",-703.0,0.00022,9,"2024-12-20T11:10:53.223",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073940,1734693053232,"fUST",-151.0,0.00022,7,"2024-12-20T11:10:53.232",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073941,1734693053242,"fUST",-151.0,0.00022,7,"2024-12-20T11:10:53.242",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073942,1734693053251,"fUST",-335.036907,0.00022,7,"2024-12-20T11:10:53.251",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073943,1734693053260,"fUST",-335.036907,0.00022,7,"2024-12-20T11:10:53.260",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073944,1734693053270,"fUST",-151.386173,0.00022,7,"2024-12-20T11:10:53.270",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073945,1734693053279,"fUST",-151.0,0.00022,7,"2024-12-20T11:10:53.279",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073946,1734693053288,"fUST",-151.386173,0.00022,7,"2024-12-20T11:10:53.288",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073947,1734693053297,"fUST",-151.0,0.00022,7,"2024-12-20T11:10:53.297",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073948,1734693053307,"fUST",-151.0,0.00022,7,"2024-12-20T11:10:53.307",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073949,1734693053316,"fUST",-246.329835,0.00022,7,"2024-12-20T11:10:53.316",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073950,1734693053326,"fUST",-151.0,0.00022,7,"2024-12-20T11:10:53.326",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073951,1734693053336,"fUST",-246.329835,0.00022,7,"2024-12-20T11:10:53.336",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073952,1734693053346,"fUST",-440.397,0.0002202,2,"2024-12-20T11:10:53.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073953,1734693053356,"fUST",-151.0,0.00022088,5,"2024-12-20T11:10:53.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073954,1734693053366,"fUST",-44905.89269218,0.00022091,7,"2024-12-20T11:10:53.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073955,1734693053375,"fUST",-151.0,0.000221,7,"2024-12-20T11:10:53.375",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073956,1734693053384,"fUST",-151.0,0.000221,7,"2024-12-20T11:10:53.384",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073957,1734693053394,"fUST",-151.0,0.000221,6,"2024-12-20T11:10:53.394",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073958,1734693053404,"fUST",-151.0,0.000221,5,"2024-12-20T11:10:53.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073959,1734693053416,"fUST",-290.689,0.00022102,2,"2024-12-20T11:10:53.416",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073960,1734693053429,"fUST",-179.40169,0.00022116,2,"2024-12-20T11:10:53.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073961,1734693053438,"fUST",-1480.54287505,0.00022148,2,"2024-12-20T11:10:53.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073962,1734693053449,"fUST",-500.0,0.00022173,2,"2024-12-20T11:10:53.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073963,1734693053458,"fUST",-500.0,0.00022173,2,"2024-12-20T11:10:53.458",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073964,1734693053468,"fUST",-1273.08209,0.0002219,7,"2024-12-20T11:10:53.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073965,1734693053478,"fUST",-1273.08209,0.0002219,7,"2024-12-20T11:10:53.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073966,1734693053488,"fUST",-4838.119892,0.0002219,7,"2024-12-20T11:10:53.488",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073967,1734693053497,"fUST",-4838.119892,0.0002219,7,"2024-12-20T11:10:53.497",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073968,1734693053507,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.507",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073969,1734693053517,"fUST",-502.66163334,0.00022191,6,"2024-12-20T11:10:53.517",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073970,1734693053527,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.527",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073971,1734693053536,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.536",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073972,1734693053545,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.545",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073973,1734693053554,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073974,1734693053564,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.564",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073975,1734693053573,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.573",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073976,1734693053583,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.583",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073977,1734693053592,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.592",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073978,1734693053602,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.602",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073979,1734693053611,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:53.611",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073980,1734693053621,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.621",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073981,1734693053631,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.631",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073982,1734693053640,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.640",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073983,1734693053649,"fUST",-320.06981447,0.00022191,6,"2024-12-20T11:10:53.649",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073984,1734693053659,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.659",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073985,1734693053668,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.668",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073986,1734693053678,"fUST",-602.42,0.00022191,6,"2024-12-20T11:10:53.678",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073987,1734693053688,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.688",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073988,1734693053698,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.698",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073989,1734693053707,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.707",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073990,1734693053717,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.717",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073991,1734693053726,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.726",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073992,1734693053736,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073993,1734693053746,"fUST",-484.44989663,0.00022191,6,"2024-12-20T11:10:53.746",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073994,1734693053756,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.756",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073995,1734693053766,"fUST",-516.446218,0.00022191,6,"2024-12-20T11:10:53.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073996,1734693053776,"fUST",-1144.54,0.00022191,6,"2024-12-20T11:10:53.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073997,1734693053787,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.787",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073998,1734693053797,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.797",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346073999,1734693053807,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.807",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074000,1734693053816,"fUST",-502.23,0.00022191,6,"2024-12-20T11:10:53.816",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074001,1734693053826,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.826",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074002,1734693053836,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.836",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074003,1734693053846,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.846",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074004,1734693053855,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.855",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074005,1734693053864,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074006,1734693053873,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.873",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074007,1734693053883,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.883",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074008,1734693053892,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.892",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074009,1734693053902,"fUST",-503.08495843,0.00022191,6,"2024-12-20T11:10:53.902",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074010,1734693053911,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.911",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074011,1734693053921,"fUST",-504.17,0.00022191,6,"2024-12-20T11:10:53.921",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074012,1734693053936,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074013,1734693053946,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.946",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074014,1734693053956,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.956",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074015,1734693053965,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074016,1734693053974,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.974",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074017,1734693053984,"fUST",-502.19651034,0.00022191,6,"2024-12-20T11:10:53.984",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074018,1734693053993,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:53.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074019,1734693054002,"fUST",-577.74340995,0.00022191,6,"2024-12-20T11:10:54.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074020,1734693054012,"fUST",-649.76,0.00022191,6,"2024-12-20T11:10:54.012",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074021,1734693054021,"fUST",-660.53,0.00022191,6,"2024-12-20T11:10:54.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074022,1734693054031,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.031",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074023,1734693054040,"fUST",-1017.84,0.00022191,6,"2024-12-20T11:10:54.040",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074024,1734693054050,"fUST",-365.239564,0.00022191,7,"2024-12-20T11:10:54.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074025,1734693054060,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074026,1734693054070,"fUST",-884.09,0.00022191,6,"2024-12-20T11:10:54.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074027,1734693054080,"fUST",-490.17955108,0.00022191,6,"2024-12-20T11:10:54.080",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074028,1734693054089,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.089",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074029,1734693054099,"fUST",-365.239564,0.00022191,7,"2024-12-20T11:10:54.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074030,1734693054108,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.108",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074031,1734693054117,"fUST",-501.89372495,0.00022191,6,"2024-12-20T11:10:54.117",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074032,1734693054127,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074033,1734693054137,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.137",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074034,1734693054146,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.146",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074035,1734693054155,"fUST",-339.519478,0.00022191,7,"2024-12-20T11:10:54.155",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074036,1734693054165,"fUST",-339.519478,0.00022191,7,"2024-12-20T11:10:54.165",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074037,1734693054174,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.174",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074038,1734693054188,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.188",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074039,1734693054198,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074040,1734693054207,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074041,1734693054215,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.215",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074042,1734693054224,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.224",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074043,1734693054234,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.234",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074044,1734693054243,"fUST",-502.58180005,0.00022191,6,"2024-12-20T11:10:54.243",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074045,1734693054253,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.253",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074046,1734693054262,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.262",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074047,1734693054271,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.271",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074048,1734693054281,"fUST",-800.6,0.00022191,6,"2024-12-20T11:10:54.281",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074049,1734693054290,"fUST",-634.34,0.00022191,6,"2024-12-20T11:10:54.290",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074050,1734693054300,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.300",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074051,1734693054309,"fUST",-957.36,0.00022191,6,"2024-12-20T11:10:54.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074052,1734693054319,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074053,1734693054328,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.328",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074054,1734693054338,"fUST",-369.47774806,0.00022191,6,"2024-12-20T11:10:54.338",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074055,1734693054348,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.348",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074056,1734693054358,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074057,1734693054367,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074058,1734693054377,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074059,1734693054386,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.386",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074060,1734693054395,"fUST",-1728.45,0.00022191,6,"2024-12-20T11:10:54.395",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074061,1734693054406,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.406",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074062,1734693054418,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.418",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074063,1734693054429,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074064,1734693054439,"fUST",-437.27524,0.00022191,7,"2024-12-20T11:10:54.439",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074065,1734693054450,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074066,1734693054460,"fUST",-437.27524,0.00022191,7,"2024-12-20T11:10:54.460",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074067,1734693054469,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074068,1734693054479,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074069,1734693054489,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074070,1734693054500,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.500",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074071,1734693054510,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.510",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074072,1734693054519,"fUST",-723.0,0.00022191,6,"2024-12-20T11:10:54.519",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074073,1734693054528,"fUST",-507.1531169,0.00022191,6,"2024-12-20T11:10:54.528",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074074,1734693054538,"fUST",-1023.35,0.00022191,6,"2024-12-20T11:10:54.538",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074075,1734693054548,"fUST",-503.85813074,0.00022191,6,"2024-12-20T11:10:54.548",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074076,1734693054557,"fUST",-565.08,0.00022191,6,"2024-12-20T11:10:54.557",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074077,1734693054567,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.567",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074078,1734693054576,"fUST",-244.31085211,0.00022191,6,"2024-12-20T11:10:54.576",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074079,1734693054586,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.586",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074080,1734693054595,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.595",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074081,1734693054605,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.605",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074082,1734693054614,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.614",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074083,1734693054623,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.623",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074084,1734693054632,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.632",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074085,1734693054643,"fUST",-500.72834187,0.00022191,6,"2024-12-20T11:10:54.643",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074086,1734693054652,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074087,1734693054661,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.661",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074088,1734693054671,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.671",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074089,1734693054682,"fUST",-1199.17,0.00022191,6,"2024-12-20T11:10:54.682",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074090,1734693054692,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074091,1734693054702,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:54.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074092,1734693054712,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.712",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074093,1734693054721,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:54.721",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074094,1734693054730,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.730",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074095,1734693054740,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.740",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074096,1734693054749,"fUST",-592.75,0.00022191,6,"2024-12-20T11:10:54.749",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074097,1734693054758,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.758",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074098,1734693054768,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.768",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074099,1734693054777,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.777",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074100,1734693054786,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.786",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074101,1734693054795,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.795",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074102,1734693054806,"fUST",-765.62,0.00022191,6,"2024-12-20T11:10:54.806",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074103,1734693054815,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074104,1734693054824,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.824",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074105,1734693054834,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.834",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074106,1734693054843,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.843",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074107,1734693054852,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.852",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074108,1734693054861,"fUST",-1006.14,0.00022191,6,"2024-12-20T11:10:54.861",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074109,1734693054871,"fUST",-502.58138305,0.00022191,6,"2024-12-20T11:10:54.871",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074110,1734693054880,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.880",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074111,1734693054890,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.890",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074112,1734693054899,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.899",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074113,1734693054908,"fUST",-887.36,0.00022191,6,"2024-12-20T11:10:54.908",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074114,1734693054917,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.917",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074115,1734693054927,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.927",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074116,1734693054936,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074117,1734693054945,"fUST",-1902.09,0.00022191,6,"2024-12-20T11:10:54.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074118,1734693054955,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074119,1734693054964,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:54.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074120,1734693054974,"fUST",-1156.92,0.00022191,6,"2024-12-20T11:10:54.974",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074121,1734693054983,"fUST",-293.78651882,0.00022191,6,"2024-12-20T11:10:54.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074122,1734693054993,"fUST",-502.57629133,0.00022191,6,"2024-12-20T11:10:54.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074123,1734693055002,"fUST",-632.04365081,0.00022191,6,"2024-12-20T11:10:55.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074124,1734693055012,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.012",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074125,1734693055021,"fUST",-208.099156,0.00022191,7,"2024-12-20T11:10:55.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074126,1734693055030,"fUST",-505.61817656,0.00022191,6,"2024-12-20T11:10:55.030",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074127,1734693055040,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.040",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074128,1734693055049,"fUST",-208.099156,0.00022191,7,"2024-12-20T11:10:55.049",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074129,1734693055059,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.059",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074130,1734693055068,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074131,1734693055078,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.078",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074132,1734693055088,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074133,1734693055097,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.097",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074134,1734693055106,"fUST",-166.72118843,0.00022191,6,"2024-12-20T11:10:55.106",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074135,1734693055115,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.115",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074136,1734693055125,"fUST",-506.21,0.00022191,6,"2024-12-20T11:10:55.125",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074137,1734693055134,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.134",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074138,1734693055144,"fUST",-538.01,0.00022191,6,"2024-12-20T11:10:55.144",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074139,1734693055153,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.153",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074140,1734693055163,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.163",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074141,1734693055172,"fUST",-1161.97,0.00022191,6,"2024-12-20T11:10:55.172",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074142,1734693055183,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:55.183",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074143,1734693055192,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:55.192",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074144,1734693055202,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:55.202",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074145,1734693055211,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.211",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074146,1734693055221,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:55.221",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074147,1734693055230,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.230",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074148,1734693055240,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:55.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074149,1734693055249,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.249",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074150,1734693055259,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:55.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074151,1734693055268,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074152,1734693055277,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074153,1734693055287,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074154,1734693055296,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.296",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074155,1734693055441,"fUST",-902.08,0.00022191,6,"2024-12-20T11:10:55.441",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074156,1734693055451,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.451",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074157,1734693055461,"fUST",-502.2234049,0.00022191,6,"2024-12-20T11:10:55.461",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074158,1734693055471,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.471",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074159,1734693055481,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.481",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074160,1734693055490,"fUST",-1667.53,0.00022191,6,"2024-12-20T11:10:55.490",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074161,1734693055501,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.501",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074162,1734693055511,"fUST",-744.530375,0.00022191,7,"2024-12-20T11:10:55.511",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074163,1734693055520,"fUST",-424.19740287,0.00022191,6,"2024-12-20T11:10:55.520",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074164,1734693055530,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.530",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074165,1734693055539,"fUST",-580.22,0.00022191,6,"2024-12-20T11:10:55.539",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074166,1734693055549,"fUST",-1293.82,0.00022191,6,"2024-12-20T11:10:55.549",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074167,1734693055559,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074168,1734693055569,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.569",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074169,1734693055579,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.579",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074170,1734693055588,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.588",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074171,1734693055598,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074172,1734693055607,"fUST",-519.31355684,0.00022191,6,"2024-12-20T11:10:55.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074173,1734693055616,"fUST",-1211.12,0.00022191,6,"2024-12-20T11:10:55.616",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074174,1734693055626,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.626",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074175,1734693055635,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.635",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074176,1734693055645,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:55.645",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074177,1734693055654,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.654",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074178,1734693055664,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.664",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074179,1734693055673,"fUST",-218.04992513,0.00022191,6,"2024-12-20T11:10:55.673",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074180,1734693055688,"fUST",-510.23,0.00022191,6,"2024-12-20T11:10:55.688",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074181,1734693055697,"fUST",-507.38602186,0.00022191,6,"2024-12-20T11:10:55.697",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074182,1734693055706,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.706",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074183,1734693055716,"fUST",-988.28,0.00022191,6,"2024-12-20T11:10:55.716",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074184,1734693055726,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.726",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074185,1734693055735,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.735",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074186,1734693055745,"fUST",-2509.21,0.00022191,6,"2024-12-20T11:10:55.745",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074187,1734693055755,"fUST",-1456.58,0.00022191,6,"2024-12-20T11:10:55.755",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074188,1734693055764,"fUST",-664.27,0.00022191,6,"2024-12-20T11:10:55.764",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074189,1734693055774,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.774",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074190,1734693055784,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.784",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074191,1734693055794,"fUST",-1215.59,0.00022191,6,"2024-12-20T11:10:55.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074192,1734693055803,"fUST",-1202.07,0.00022191,6,"2024-12-20T11:10:55.803",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074193,1734693055813,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.813",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074194,1734693055823,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074195,1734693055833,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074196,1734693055842,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.842",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074197,1734693055852,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.852",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074198,1734693055862,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.862",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074199,1734693055871,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.871",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074200,1734693055881,"fUST",-870.43,0.00022191,6,"2024-12-20T11:10:55.881",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074201,1734693055891,"fUST",-284.44678621,0.00022191,6,"2024-12-20T11:10:55.891",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074202,1734693055900,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074203,1734693055910,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.910",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074204,1734693055920,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.920",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074205,1734693055932,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.932",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074206,1734693055941,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.941",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074207,1734693055951,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.951",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074208,1734693055961,"fUST",-501.42176119,0.00022191,6,"2024-12-20T11:10:55.961",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074209,1734693055971,"fUST",-255.06109088,0.00022191,6,"2024-12-20T11:10:55.971",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074210,1734693055980,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.980",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074211,1734693055990,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.990",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074212,1734693055999,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:55.999",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074213,1734693056009,"fUST",-534.47,0.00022191,6,"2024-12-20T11:10:56.009",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074214,1734693056019,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.019",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074215,1734693056028,"fUST",-258.234953,0.00022191,7,"2024-12-20T11:10:56.028",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074216,1734693056037,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.037",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074217,1734693056046,"fUST",-258.234953,0.00022191,7,"2024-12-20T11:10:56.046",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074218,1734693056055,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.055",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074219,1734693056065,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:56.065",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074220,1734693056075,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074221,1734693056084,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074222,1734693056093,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.093",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074223,1734693056103,"fUST",-258.234953,0.00022191,7,"2024-12-20T11:10:56.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074224,1734693056112,"fUST",-258.234953,0.00022191,7,"2024-12-20T11:10:56.112",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074225,1734693056121,"fUST",-639.6205156,0.00022191,6,"2024-12-20T11:10:56.121",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074226,1734693056131,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074227,1734693056140,"fUST",-417.2505205,0.00022191,6,"2024-12-20T11:10:56.140",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074228,1734693056150,"fUST",-663.44,0.00022191,6,"2024-12-20T11:10:56.150",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074229,1734693056160,"fUST",-644.54,0.00022191,6,"2024-12-20T11:10:56.160",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074230,1734693056170,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.170",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074231,1734693056181,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.181",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074232,1734693056190,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.190",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074233,1734693056200,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.200",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074234,1734693056209,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.209",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074235,1734693056219,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.219",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074236,1734693056228,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.228",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074237,1734693056238,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:56.238",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074238,1734693056247,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.247",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074239,1734693056257,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.257",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074240,1734693056267,"fUST",-200.0,0.00022191,6,"2024-12-20T11:10:56.267",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074241,1734693056277,"fUST",-616.45076376,0.00022191,6,"2024-12-20T11:10:56.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074242,1734693056288,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.288",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074243,1734693056298,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.298",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074244,1734693056308,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.308",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074245,1734693056317,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.317",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074246,1734693056327,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074247,1734693056336,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.336",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074248,1734693056346,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074249,1734693056356,"fUST",-3028.67,0.00022191,6,"2024-12-20T11:10:56.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074250,1734693056366,"fUST",-253.51863627,0.00022191,6,"2024-12-20T11:10:56.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074251,1734693056376,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.376",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074252,1734693056386,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.386",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074253,1734693056396,"fUST",-662.01,0.00022191,6,"2024-12-20T11:10:56.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074254,1734693056406,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.406",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074255,1734693056418,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.418",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074256,1734693056429,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074257,1734693056443,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.443",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074258,1734693056452,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.452",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074259,1734693056461,"fUST",-400.89,0.00022191,6,"2024-12-20T11:10:56.461",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074260,1734693056471,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.471",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074261,1734693056481,"fUST",-711.74,0.00022191,6,"2024-12-20T11:10:56.481",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074262,1734693056493,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.493",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074263,1734693056502,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.502",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074264,1734693056512,"fUST",-554.08,0.00022191,6,"2024-12-20T11:10:56.512",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074265,1734693056522,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074266,1734693056531,"fUST",-645.88,0.00022191,6,"2024-12-20T11:10:56.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074267,1734693056541,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.541",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074268,1734693056550,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.550",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074269,1734693056560,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.560",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074270,1734693056569,"fUST",-577.97,0.00022191,6,"2024-12-20T11:10:56.569",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074271,1734693056578,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074272,1734693056588,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.588",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074273,1734693056598,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074274,1734693056607,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074275,1734693056617,"fUST",-1637.88,0.00022191,6,"2024-12-20T11:10:56.617",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074276,1734693056626,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.626",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074277,1734693056636,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.636",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074278,1734693056645,"fUST",-235.53098623,0.00022191,6,"2024-12-20T11:10:56.645",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074279,1734693056655,"fUST",-778.88,0.00022191,6,"2024-12-20T11:10:56.655",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074280,1734693056664,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.664",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074281,1734693056673,"fUST",-517.5466905,0.00022191,6,"2024-12-20T11:10:56.673",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074282,1734693056688,"fUST",-2108.73,0.00022191,6,"2024-12-20T11:10:56.688",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074283,1734693056697,"fUST",-642.6,0.00022191,6,"2024-12-20T11:10:56.697",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074284,1734693056707,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.707",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074285,1734693056716,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.716",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074286,1734693056725,"fUST",-993.42,0.00022191,6,"2024-12-20T11:10:56.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074287,1734693056734,"fUST",-413.026202,0.00022191,7,"2024-12-20T11:10:56.734",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074288,1734693056745,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.745",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074289,1734693056755,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.755",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074290,1734693056764,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.764",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074291,1734693056773,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.773",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074292,1734693056783,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.783",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074293,1734693056792,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.792",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074294,1734693056802,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.802",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074295,1734693056811,"fUST",-413.026202,0.00022191,7,"2024-12-20T11:10:56.811",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074296,1734693056821,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.821",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074297,1734693056830,"fUST",-1347.62,0.00022191,6,"2024-12-20T11:10:56.830",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074298,1734693056840,"fUST",-1576.34,0.00022191,6,"2024-12-20T11:10:56.840",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074299,1734693056849,"fUST",-384.12333016,0.00022191,6,"2024-12-20T11:10:56.849",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074300,1734693056859,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.859",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074301,1734693056870,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074302,1734693056879,"fUST",-559.19,0.00022191,6,"2024-12-20T11:10:56.879",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074303,1734693056889,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.889",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074304,1734693056898,"fUST",-501.97869585,0.00022191,6,"2024-12-20T11:10:56.898",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074305,1734693056907,"fUST",-783.39,0.00022191,6,"2024-12-20T11:10:56.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074306,1734693056917,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.917",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074307,1734693056926,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074308,1734693056937,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.937",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074309,1734693056946,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.946",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074310,1734693056956,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.956",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074311,1734693056966,"fUST",-207.40704916,0.00022191,6,"2024-12-20T11:10:56.966",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074312,1734693056975,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:56.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074313,1734693056984,"fUST",-503.32437581,0.00022191,6,"2024-12-20T11:10:56.984",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074314,1734693056993,"fUST",-816.89,0.00022191,6,"2024-12-20T11:10:56.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074315,1734693057003,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.003",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074316,1734693057012,"fUST",-1486.6,0.00022191,6,"2024-12-20T11:10:57.012",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074317,1734693057022,"fUST",-683.88,0.00022191,6,"2024-12-20T11:10:57.022",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074318,1734693057031,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.031",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074319,1734693057040,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.040",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074320,1734693057049,"fUST",-589.91823102,0.00022191,6,"2024-12-20T11:10:57.049",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074321,1734693057059,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.059",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074322,1734693057068,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074323,1734693057078,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.078",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074324,1734693057087,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074325,1734693057096,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.096",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074326,1734693057106,"fUST",-3350.69,0.00022191,6,"2024-12-20T11:10:57.106",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074327,1734693057115,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.115",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074328,1734693057125,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.125",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074329,1734693057134,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.134",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074330,1734693057143,"fUST",-3984.39,0.00022191,6,"2024-12-20T11:10:57.143",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074331,1734693057153,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.153",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074332,1734693057163,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.163",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074333,1734693057172,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.172",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074334,1734693057184,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.184",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074335,1734693057194,"fUST",-657.82,0.00022191,6,"2024-12-20T11:10:57.194",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074336,1734693057203,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.203",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074337,1734693057212,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.212",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074338,1734693057221,"fUST",-3922.68197,0.00022191,7,"2024-12-20T11:10:57.221",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074339,1734693057231,"fUST",-908.77,0.00022191,6,"2024-12-20T11:10:57.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074340,1734693057240,"fUST",-503.04718061,0.00022191,6,"2024-12-20T11:10:57.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074341,1734693057250,"fUST",-3922.68197,0.00022191,7,"2024-12-20T11:10:57.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074342,1734693057259,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074343,1734693057269,"fUST",-3922.68197,0.00022191,7,"2024-12-20T11:10:57.269",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074344,1734693057278,"fUST",-3922.68197,0.00022191,7,"2024-12-20T11:10:57.278",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074345,1734693057288,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.288",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074346,1734693057298,"fUST",-503.38339205,0.00022191,6,"2024-12-20T11:10:57.298",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074347,1734693057307,"fUST",-301.51001162,0.00022191,6,"2024-12-20T11:10:57.307",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074348,1734693057317,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.317",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074349,1734693057327,"fUST",-628.05,0.00022191,6,"2024-12-20T11:10:57.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074350,1734693057336,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.336",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074351,1734693057346,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074352,1734693057355,"fUST",-162.087698,0.00022191,7,"2024-12-20T11:10:57.355",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074353,1734693057365,"fUST",-162.087698,0.00022191,7,"2024-12-20T11:10:57.365",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074354,1734693057374,"fUST",-579.5,0.00022191,6,"2024-12-20T11:10:57.374",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074355,1734693057384,"fUST",-480.8392314,0.00022191,6,"2024-12-20T11:10:57.384",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074356,1734693057394,"fUST",-3405.57585,0.00022191,7,"2024-12-20T11:10:57.394",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074357,1734693057404,"fUST",-162.087698,0.00022191,7,"2024-12-20T11:10:57.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074358,1734693057417,"fUST",-3405.57585,0.00022191,7,"2024-12-20T11:10:57.417",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074359,1734693057426,"fUST",-162.087698,0.00022191,7,"2024-12-20T11:10:57.426",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074360,1734693057438,"fUST",-518.97890557,0.00022191,6,"2024-12-20T11:10:57.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074361,1734693057449,"fUST",-750.31,0.00022191,6,"2024-12-20T11:10:57.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074362,1734693057458,"fUST",-519.61,0.00022191,6,"2024-12-20T11:10:57.458",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074363,1734693057468,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074364,1734693057479,"fUST",-2341.45,0.00022191,6,"2024-12-20T11:10:57.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074365,1734693057489,"fUST",-3405.57585,0.00022191,7,"2024-12-20T11:10:57.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074366,1734693057498,"fUST",-3405.57585,0.00022191,7,"2024-12-20T11:10:57.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074367,1734693057508,"fUST",-703.35,0.00022191,6,"2024-12-20T11:10:57.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074368,1734693057517,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.517",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074369,1734693057527,"fUST",-846.66,0.00022191,6,"2024-12-20T11:10:57.527",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074370,1734693057536,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.536",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074371,1734693057546,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.546",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074372,1734693057555,"fUST",-558.24,0.00022191,6,"2024-12-20T11:10:57.555",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074373,1734693057564,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.564",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074374,1734693057574,"fUST",-784.95,0.00022191,6,"2024-12-20T11:10:57.574",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074375,1734693057583,"fUST",-502.46712294,0.00022191,6,"2024-12-20T11:10:57.583",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074376,1734693057725,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074377,1734693057736,"fUST",-929.35,0.00022191,6,"2024-12-20T11:10:57.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074378,1734693057746,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.746",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074379,1734693057755,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.755",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074380,1734693057765,"fUST",-2078.12,0.00022191,6,"2024-12-20T11:10:57.765",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074381,1734693057774,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.774",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074382,1734693057783,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.783",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074383,1734693057792,"fUST",-511.95517976,0.00022191,6,"2024-12-20T11:10:57.792",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074384,1734693057801,"fUST",-2253.32,0.00022191,6,"2024-12-20T11:10:57.801",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074385,1734693057811,"fUST",-753.77,0.00022191,6,"2024-12-20T11:10:57.811",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074386,1734693057821,"fUST",-1958.52,0.00022191,6,"2024-12-20T11:10:57.821",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074387,1734693057830,"fUST",-928.58,0.00022191,6,"2024-12-20T11:10:57.830",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074388,1734693057839,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.839",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074389,1734693057849,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.849",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074390,1734693057859,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.859",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074391,1734693057868,"fUST",-283.033407,0.00022191,7,"2024-12-20T11:10:57.868",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074392,1734693057878,"fUST",-283.033407,0.00022191,7,"2024-12-20T11:10:57.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074393,1734693057890,"fUST",-2612.84,0.00022191,6,"2024-12-20T11:10:57.890",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074394,1734693057900,"fUST",-816.69,0.00022191,6,"2024-12-20T11:10:57.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074395,1734693057909,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074396,1734693057919,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074397,1734693057928,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074398,1734693057939,"fUST",-283.033407,0.00022191,7,"2024-12-20T11:10:57.939",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074399,1734693057948,"fUST",-283.033407,0.00022191,7,"2024-12-20T11:10:57.948",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074400,1734693057957,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.957",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074401,1734693057967,"fUST",-942.58,0.00022191,6,"2024-12-20T11:10:57.967",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074402,1734693057976,"fUST",-998.57,0.00022191,6,"2024-12-20T11:10:57.976",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074403,1734693057986,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074404,1734693057995,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:57.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074405,1734693058004,"fUST",-3375.68,0.00022191,6,"2024-12-20T11:10:58.004",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074406,1734693058013,"fUST",-504.39748983,0.00022191,6,"2024-12-20T11:10:58.013",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074407,1734693058023,"fUST",-504.65440757,0.00022191,6,"2024-12-20T11:10:58.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074408,1734693058032,"fUST",-327.98978033,0.00022191,6,"2024-12-20T11:10:58.032",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074409,1734693058042,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:58.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074410,1734693058051,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:58.051",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074411,1734693058060,"fUST",-591.11,0.00022191,6,"2024-12-20T11:10:58.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074412,1734693058070,"fUST",-3019.62,0.00022191,6,"2024-12-20T11:10:58.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074413,1734693058079,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074414,1734693058089,"fUST",-829.78,0.00022191,6,"2024-12-20T11:10:58.089",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074415,1734693058098,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.098",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074416,1734693058108,"fUST",-2878.24,0.00022191,6,"2024-12-20T11:10:58.108",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074417,1734693058117,"fUST",-504.54526465,0.00022191,6,"2024-12-20T11:10:58.117",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074418,1734693058126,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.126",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074419,1734693058135,"fUST",-870.11,0.00022191,6,"2024-12-20T11:10:58.135",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074420,1734693058144,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:58.144",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074421,1734693058153,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:58.153",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074422,1734693058162,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.162",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074423,1734693058172,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.172",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074424,1734693058182,"fUST",-503.92638305,0.00022191,6,"2024-12-20T11:10:58.182",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074425,1734693058191,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.191",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074426,1734693058201,"fUST",-2093.85,0.00022191,6,"2024-12-20T11:10:58.201",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074427,1734693058210,"fUST",-561.5,0.00022191,6,"2024-12-20T11:10:58.210",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074428,1734693058219,"fUST",-1000.0,0.00022191,6,"2024-12-20T11:10:58.219",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074429,1734693058229,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.229",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074430,1734693058238,"fUST",-575.58,0.00022191,6,"2024-12-20T11:10:58.238",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074431,1734693058248,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.248",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074432,1734693058257,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.257",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074433,1734693058266,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.266",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074434,1734693058276,"fUST",-606.38,0.00022191,6,"2024-12-20T11:10:58.276",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074435,1734693058285,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.285",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074436,1734693058294,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.294",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074437,1734693058303,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.303",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074438,1734693058312,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.312",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074439,1734693058321,"fUST",-1051.37,0.00022191,6,"2024-12-20T11:10:58.321",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074440,1734693058331,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.331",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074441,1734693058341,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.341",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074442,1734693058350,"fUST",-605.01,0.00022191,6,"2024-12-20T11:10:58.350",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074443,1734693058359,"fUST",-538.06483054,0.00022191,6,"2024-12-20T11:10:58.359",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074444,1734693058368,"fUST",-346.61162096,0.00022191,6,"2024-12-20T11:10:58.368",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074445,1734693058377,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074446,1734693058387,"fUST",-1895.2,0.00022191,6,"2024-12-20T11:10:58.387",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074447,1734693058396,"fUST",-502.16890237,0.00022191,6,"2024-12-20T11:10:58.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074448,1734693058407,"fUST",-1304.77,0.00022191,6,"2024-12-20T11:10:58.407",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074449,1734693058417,"fUST",-978.44,0.00022191,6,"2024-12-20T11:10:58.417",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074450,1734693058427,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.427",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074451,1734693058439,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:58.439",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074452,1734693058449,"fUST",-525.26755996,0.00022191,6,"2024-12-20T11:10:58.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074453,1734693058459,"fUST",-186.82888,0.00022191,7,"2024-12-20T11:10:58.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074454,1734693058468,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:58.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074455,1734693058477,"fUST",-186.82888,0.00022191,7,"2024-12-20T11:10:58.477",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074456,1734693058488,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.488",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074457,1734693058498,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074458,1734693058507,"fUST",-823.06,0.00022191,6,"2024-12-20T11:10:58.507",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074459,1734693058516,"fUST",-186.82888,0.00022191,7,"2024-12-20T11:10:58.516",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074460,1734693058526,"fUST",-1110.35,0.00022191,6,"2024-12-20T11:10:58.526",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074461,1734693058535,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:58.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074462,1734693058545,"fUST",-15620.31,0.00022191,6,"2024-12-20T11:10:58.545",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074463,1734693058555,"fUST",-189.753428,0.00022191,7,"2024-12-20T11:10:58.555",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074464,1734693058564,"fUST",-186.82888,0.00022191,7,"2024-12-20T11:10:58.564",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074465,1734693058574,"fUST",-154.888942,0.00022191,7,"2024-12-20T11:10:58.574",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074466,1734693058585,"fUST",-189.753428,0.00022191,7,"2024-12-20T11:10:58.585",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074467,1734693058599,"fUST",-3107.96,0.00022191,6,"2024-12-20T11:10:58.599",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074468,1734693058608,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.608",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074469,1734693058617,"fUST",-1979.3,0.00022191,6,"2024-12-20T11:10:58.617",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074470,1734693058627,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074471,1734693058636,"fUST",-189.753428,0.00022191,7,"2024-12-20T11:10:58.636",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074472,1734693058645,"fUST",-189.753428,0.00022191,7,"2024-12-20T11:10:58.645",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074473,1734693058655,"fUST",-500.0,0.00022191,2,"2024-12-20T11:10:58.655",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074474,1734693058664,"fUST",-1698.36,0.00022191,6,"2024-12-20T11:10:58.664",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074475,1734693058673,"fUST",-510.80179833,0.00022191,6,"2024-12-20T11:10:58.673",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074476,1734693058684,"fUST",-1217.27,0.00022191,6,"2024-12-20T11:10:58.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074477,1734693058694,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.694",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074478,1734693058707,"fUST",-1129.89,0.00022191,6,"2024-12-20T11:10:58.707",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074479,1734693058716,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.716",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074480,1734693058726,"fUST",-505.62327864,0.00022191,6,"2024-12-20T11:10:58.726",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074481,1734693058735,"fUST",-502.18302578,0.00022191,6,"2024-12-20T11:10:58.735",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074482,1734693058744,"fUST",-154.573848,0.00022191,7,"2024-12-20T11:10:58.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074483,1734693058754,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.754",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074484,1734693058764,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.764",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074485,1734693058774,"fUST",-3084.04,0.00022191,6,"2024-12-20T11:10:58.774",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074486,1734693058783,"fUST",-611.22,0.00022191,6,"2024-12-20T11:10:58.783",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074487,1734693058793,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.793",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074488,1734693058802,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.802",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074489,1734693058812,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.812",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074490,1734693058821,"fUST",-1273.08209,0.00022191,7,"2024-12-20T11:10:58.821",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074491,1734693058831,"fUST",-1079.40644,0.00022191,7,"2024-12-20T11:10:58.831",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074492,1734693058840,"fUST",-514.9,0.00022191,6,"2024-12-20T11:10:58.840",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074493,1734693058850,"fUST",-1079.40644,0.00022191,7,"2024-12-20T11:10:58.850",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074494,1734693058860,"fUST",-749.85,0.00022191,6,"2024-12-20T11:10:58.860",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074495,1734693058869,"fUST",-1273.08209,0.00022191,7,"2024-12-20T11:10:58.869",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074496,1734693058878,"fUST",-1079.40644,0.00022191,7,"2024-12-20T11:10:58.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074497,1734693058888,"fUST",-1709.27,0.00022191,6,"2024-12-20T11:10:58.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074498,1734693058897,"fUST",-1079.40644,0.00022191,7,"2024-12-20T11:10:58.897",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074499,1734693058907,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074500,1734693058916,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074501,1734693058926,"fUST",-631.5,0.00022191,6,"2024-12-20T11:10:58.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074502,1734693058937,"fUST",-681.759088,0.00022191,7,"2024-12-20T11:10:58.937",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074503,1734693058947,"fUST",-3926.23,0.00022191,6,"2024-12-20T11:10:58.947",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074504,1734693058956,"fUST",-681.759088,0.00022191,7,"2024-12-20T11:10:58.956",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074505,1734693058967,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.967",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074506,1734693058976,"fUST",-504.3751,0.00022191,6,"2024-12-20T11:10:58.976",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074507,1734693058985,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:58.985",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074508,1734693058995,"fUST",-8032.25,0.00022191,6,"2024-12-20T11:10:58.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074509,1734693059004,"fUST",-681.759088,0.00022191,7,"2024-12-20T11:10:59.004",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074510,1734693059014,"fUST",-681.759088,0.00022191,7,"2024-12-20T11:10:59.014",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074511,1734693059023,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074512,1734693059033,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.033",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074513,1734693059042,"fUST",-957.95,0.00022191,6,"2024-12-20T11:10:59.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074514,1734693059051,"fUST",-647.04,0.00022191,6,"2024-12-20T11:10:59.051",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074515,1734693059061,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.061",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074516,1734693059070,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:59.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074517,1734693059080,"fUST",-503.49550619,0.00022191,6,"2024-12-20T11:10:59.080",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074518,1734693059090,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074519,1734693059099,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:59.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074520,1734693059109,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074521,1734693059119,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074522,1734693059128,"fUST",-880.3,0.00022191,6,"2024-12-20T11:10:59.128",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074523,1734693059138,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:59.138",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074524,1734693059147,"fUST",-828.99,0.00022191,6,"2024-12-20T11:10:59.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074525,1734693059157,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.157",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074526,1734693059166,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.166",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074527,1734693059176,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.176",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074528,1734693059186,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074529,1734693059195,"fUST",-1556.66,0.00022191,2,"2024-12-20T11:10:59.195",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074530,1734693059204,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.204",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074531,1734693059214,"fUST",-772.83,0.00022191,6,"2024-12-20T11:10:59.214",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074532,1734693059223,"fUST",-933.46,0.00022191,6,"2024-12-20T11:10:59.223",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074533,1734693059233,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.233",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074534,1734693059242,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.242",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074535,1734693059251,"fUST",-572.53077968,0.00022191,6,"2024-12-20T11:10:59.251",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074536,1734693059261,"fUST",-727.74,0.00022191,6,"2024-12-20T11:10:59.261",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074537,1734693059270,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.270",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074538,1734693059280,"fUST",-1507.13,0.00022191,6,"2024-12-20T11:10:59.280",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074539,1734693059289,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.289",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074540,1734693059299,"fUST",-628.91,0.00022191,6,"2024-12-20T11:10:59.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074541,1734693059308,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.308",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074542,1734693059318,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.318",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074543,1734693059327,"fUST",-1026.99,0.00022191,6,"2024-12-20T11:10:59.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074544,1734693059337,"fUST",-20507.92,0.00022191,6,"2024-12-20T11:10:59.337",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074545,1734693059346,"fUST",-1914.41,0.00022191,6,"2024-12-20T11:10:59.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074546,1734693059356,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074547,1734693059366,"fUST",-537.62898617,0.00022191,6,"2024-12-20T11:10:59.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074548,1734693059375,"fUST",-169.0041206,0.00022191,6,"2024-12-20T11:10:59.375",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074549,1734693059385,"fUST",-945.69,0.00022191,6,"2024-12-20T11:10:59.385",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074550,1734693059394,"fUST",-769.8,0.00022191,6,"2024-12-20T11:10:59.394",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074551,1734693059403,"fUST",-31690.43,0.00022191,6,"2024-12-20T11:10:59.403",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074552,1734693059416,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.416",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074553,1734693059426,"fUST",-10891.37,0.00022191,6,"2024-12-20T11:10:59.426",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074554,1734693059440,"fUST",-238.05728318,0.00022191,6,"2024-12-20T11:10:59.440",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074555,1734693059451,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.451",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074556,1734693059461,"fUST",-1881.92,0.00022191,6,"2024-12-20T11:10:59.461",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074557,1734693059470,"fUST",-551.82,0.00022191,6,"2024-12-20T11:10:59.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074558,1734693059479,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074559,1734693059489,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074560,1734693059498,"fUST",-741.52,0.00022191,6,"2024-12-20T11:10:59.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074561,1734693059508,"fUST",-739.27,0.00022191,6,"2024-12-20T11:10:59.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074562,1734693059517,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.517",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074563,1734693059526,"fUST",-599.48,0.00022191,6,"2024-12-20T11:10:59.526",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074564,1734693059535,"fUST",-151.0,0.00022191,7,"2024-12-20T11:10:59.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074565,1734693059545,"fUST",-674.12,0.00022191,6,"2024-12-20T11:10:59.545",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074566,1734693059554,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074567,1734693059563,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074568,1734693059572,"fUST",-1525.74,0.00022191,6,"2024-12-20T11:10:59.572",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074569,1734693059582,"fUST",-82254.19,0.00022191,6,"2024-12-20T11:10:59.582",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074570,1734693059591,"fUST",-5572.46,0.00022191,6,"2024-12-20T11:10:59.591",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074571,1734693059600,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.600",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074572,1734693059610,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.610",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074573,1734693059619,"fUST",-730.97,0.00022191,6,"2024-12-20T11:10:59.619",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074574,1734693059628,"fUST",-623.84,0.00022191,6,"2024-12-20T11:10:59.628",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074575,1734693059637,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074576,1734693059646,"fUST",-12564.99,0.00022191,6,"2024-12-20T11:10:59.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074577,1734693059655,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.655",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074578,1734693059664,"fUST",-160.48352591,0.00022191,6,"2024-12-20T11:10:59.664",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074579,1734693059674,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.674",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074580,1734693059805,"fUST",-734.96,0.00022191,6,"2024-12-20T11:10:59.805",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074581,1734693059815,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074582,1734693059824,"fUST",-5780.94,0.00022191,6,"2024-12-20T11:10:59.824",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074583,1734693059834,"fUST",-774.73,0.00022191,6,"2024-12-20T11:10:59.834",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074584,1734693059844,"fUST",-836.63,0.00022191,6,"2024-12-20T11:10:59.844",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074585,1734693059855,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.855",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074586,1734693059864,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074587,1734693059873,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.873",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074588,1734693059882,"fUST",-527.3,0.00022191,6,"2024-12-20T11:10:59.882",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074589,1734693059892,"fUST",-5039.08,0.00022191,6,"2024-12-20T11:10:59.892",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074590,1734693059901,"fUST",-507.13632584,0.00022191,6,"2024-12-20T11:10:59.901",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074591,1734693059911,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.911",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074592,1734693059920,"fUST",-2098.69,0.00022191,6,"2024-12-20T11:10:59.920",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074593,1734693059929,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.929",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074594,1734693059940,"fUST",-1080.46,0.00022191,6,"2024-12-20T11:10:59.940",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074595,1734693059950,"fUST",-648.6,0.00022191,6,"2024-12-20T11:10:59.950",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074596,1734693059959,"fUST",-603.16,0.00022191,6,"2024-12-20T11:10:59.959",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074597,1734693059969,"fUST",-500.0,0.00022191,6,"2024-12-20T11:10:59.969",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074598,1734693059978,"fUST",-604.75347714,0.00022191,6,"2024-12-20T11:10:59.978",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074599,1734693059988,"fUST",-4746.74,0.00022191,6,"2024-12-20T11:10:59.988",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074600,1734693059998,"fUST",-3087.43,0.00022191,6,"2024-12-20T11:10:59.998",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074601,1734693060008,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074602,1734693060017,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.017",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074603,1734693060027,"fUST",-1141.775585,0.00022191,7,"2024-12-20T11:11:00.027",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074604,1734693060036,"fUST",-501.84,0.00022191,6,"2024-12-20T11:11:00.036",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074605,1734693060046,"fUST",-895.12,0.00022191,6,"2024-12-20T11:11:00.046",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074606,1734693060055,"fUST",-599.26242864,0.00022191,6,"2024-12-20T11:11:00.055",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074607,1734693060065,"fUST",-1141.775585,0.00022191,7,"2024-12-20T11:11:00.065",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074608,1734693060075,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074609,1734693060084,"fUST",-580.85880467,0.00022191,6,"2024-12-20T11:11:00.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074610,1734693060093,"fUST",-906.86,0.00022191,6,"2024-12-20T11:11:00.093",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074611,1734693060103,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074612,1734693060112,"fUST",-645.86,0.00022191,6,"2024-12-20T11:11:00.112",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074613,1734693060122,"fUST",-796.51,0.00022191,6,"2024-12-20T11:11:00.122",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074614,1734693060131,"fUST",-4289.65,0.00022191,6,"2024-12-20T11:11:00.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074615,1734693060141,"fUST",-1129.09,0.00022191,6,"2024-12-20T11:11:00.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074616,1734693060150,"fUST",-641.11,0.00022191,6,"2024-12-20T11:11:00.150",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074617,1734693060160,"fUST",-1127.64,0.00022191,6,"2024-12-20T11:11:00.160",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074618,1734693060169,"fUST",-31466.27,0.00022191,6,"2024-12-20T11:11:00.169",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074619,1734693060179,"fUST",-797.8,0.00022191,6,"2024-12-20T11:11:00.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074620,1734693060191,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.191",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074621,1734693060200,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.200",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074622,1734693060210,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.210",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074623,1734693060219,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.219",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074624,1734693060229,"fUST",-455.72823187,0.00022191,6,"2024-12-20T11:11:00.229",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074625,1734693060238,"fUST",-374.52477011,0.00022191,6,"2024-12-20T11:11:00.238",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074626,1734693060247,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.247",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074627,1734693060257,"fUST",-151.0,0.00022191,7,"2024-12-20T11:11:00.257",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074628,1734693060266,"fUST",-996.74,0.00022191,6,"2024-12-20T11:11:00.266",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074629,1734693060275,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.275",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074630,1734693060285,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.285",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074631,1734693060295,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.295",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074632,1734693060304,"fUST",-1422.15,0.00022191,6,"2024-12-20T11:11:00.304",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074633,1734693060314,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.314",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074634,1734693060324,"fUST",-1104.77,0.00022191,6,"2024-12-20T11:11:00.324",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074635,1734693060333,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.333",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074636,1734693060342,"fUST",-505.39,0.00022191,6,"2024-12-20T11:11:00.342",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074637,1734693060352,"fUST",-7845.89,0.00022191,6,"2024-12-20T11:11:00.352",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074638,1734693060361,"fUST",-4838.119892,0.00022191,7,"2024-12-20T11:11:00.361",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074639,1734693060371,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.371",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074640,1734693060381,"fUST",-953.99,0.00022191,6,"2024-12-20T11:11:00.381",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074641,1734693060390,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.390",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074642,1734693060400,"fUST",-4838.119892,0.00022191,7,"2024-12-20T11:11:00.400",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074643,1734693060411,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.411",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074644,1734693060421,"fUST",-4901.08,0.00022191,6,"2024-12-20T11:11:00.421",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074645,1734693060431,"fUST",-1667.65,0.00022191,6,"2024-12-20T11:11:00.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074646,1734693060446,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.446",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074647,1734693060459,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074648,1734693060469,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074649,1734693060479,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074650,1734693060488,"fUST",-512.04547965,0.00022191,6,"2024-12-20T11:11:00.488",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074651,1734693060498,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074652,1734693060507,"fUST",-989.18,0.00022191,6,"2024-12-20T11:11:00.507",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074653,1734693060516,"fUST",-151.0,0.00022191,7,"2024-12-20T11:11:00.516",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074654,1734693060526,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.526",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074655,1734693060536,"fUST",-871.64,0.00022191,6,"2024-12-20T11:11:00.536",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074656,1734693060545,"fUST",-4701.04,0.00022191,6,"2024-12-20T11:11:00.545",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074657,1734693060555,"fUST",-151.0,0.00022191,7,"2024-12-20T11:11:00.555",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074658,1734693060564,"fUST",-1915.75,0.00022191,6,"2024-12-20T11:11:00.564",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074659,1734693060574,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.574",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074660,1734693060583,"fUST",-10035.19,0.00022191,6,"2024-12-20T11:11:00.583",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074661,1734693060593,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.593",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074662,1734693060603,"fUST",-1877.64,0.00022191,6,"2024-12-20T11:11:00.603",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074663,1734693060615,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.615",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074664,1734693060624,"fUST",-7749.62,0.00022191,6,"2024-12-20T11:11:00.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074665,1734693060633,"fUST",-1244.76,0.00022191,2,"2024-12-20T11:11:00.633",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074666,1734693060643,"fUST",-335.036907,0.00022191,7,"2024-12-20T11:11:00.643",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074667,1734693060652,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074668,1734693060661,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.661",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074669,1734693060670,"fUST",-5377.96,0.00022191,6,"2024-12-20T11:11:00.670",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074670,1734693060680,"fUST",-2173.89,0.00022191,6,"2024-12-20T11:11:00.680",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074671,1734693060693,"fUST",-2633.81,0.00022191,6,"2024-12-20T11:11:00.693",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074672,1734693060703,"fUST",-335.036907,0.00022191,7,"2024-12-20T11:11:00.703",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074673,1734693060712,"fUST",-268.94457108,0.00022191,6,"2024-12-20T11:11:00.712",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074674,1734693060721,"fUST",-2682.03,0.00022191,6,"2024-12-20T11:11:00.721",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074675,1734693060731,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.731",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074676,1734693060741,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.741",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074677,1734693060751,"fUST",-151.386173,0.00022191,7,"2024-12-20T11:11:00.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074678,1734693060761,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.761",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074679,1734693060770,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.770",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074680,1734693060780,"fUST",-151.0,0.00022191,7,"2024-12-20T11:11:00.780",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074681,1734693060790,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.790",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074682,1734693060799,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.799",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074683,1734693060809,"fUST",-568.8,0.00022191,6,"2024-12-20T11:11:00.809",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074684,1734693060819,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.819",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074685,1734693060828,"fUST",-151.386173,0.00022191,7,"2024-12-20T11:11:00.828",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074686,1734693060837,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.837",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074687,1734693060847,"fUST",-1371.8,0.00022191,6,"2024-12-20T11:11:00.847",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074688,1734693060856,"fUST",-151.0,0.00022191,7,"2024-12-20T11:11:00.856",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074689,1734693060866,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.866",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074690,1734693060875,"fUST",-151.0,0.00022191,7,"2024-12-20T11:11:00.875",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074691,1734693060885,"fUST",-502.72903499,0.00022191,6,"2024-12-20T11:11:00.885",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074692,1734693060895,"fUST",-246.329835,0.00022191,7,"2024-12-20T11:11:00.895",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074693,1734693060904,"fUST",-504.89183178,0.00022191,6,"2024-12-20T11:11:00.904",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074694,1734693060913,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.913",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074695,1734693060923,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.923",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074696,1734693060934,"fUST",-4069.31,0.00022191,6,"2024-12-20T11:11:00.934",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074697,1734693060945,"fUST",-270.881838,0.00022191,7,"2024-12-20T11:11:00.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074698,1734693060954,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074699,1734693060964,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:00.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074700,1734693060974,"fUST",-4673.27,0.00022191,6,"2024-12-20T11:11:00.974",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074701,1734693060983,"fUST",-246.329835,0.00022191,7,"2024-12-20T11:11:00.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074702,1734693060993,"fUST",-566.02,0.00022191,6,"2024-12-20T11:11:00.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074703,1734693061002,"fUST",-2791.17,0.00022191,6,"2024-12-20T11:11:01.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074704,1734693061011,"fUST",-502.56858102,0.00022191,6,"2024-12-20T11:11:01.011",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074705,1734693061021,"fUST",-503.87,0.00022191,6,"2024-12-20T11:11:01.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074706,1734693061030,"fUST",-1647.66,0.00022191,6,"2024-12-20T11:11:01.030",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074707,1734693061040,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:01.040",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074708,1734693061050,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:01.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074709,1734693061059,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:01.059",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074710,1734693061068,"fUST",-650.66,0.00022191,6,"2024-12-20T11:11:01.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074711,1734693061078,"fUST",-2005.93,0.00022191,6,"2024-12-20T11:11:01.078",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074712,1734693061087,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:01.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074713,1734693061097,"fUST",-537.75,0.00022191,6,"2024-12-20T11:11:01.097",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074714,1734693061106,"fUST",-178.33851297,0.00022191,6,"2024-12-20T11:11:01.106",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074715,1734693061116,"fUST",-1424.07,0.00022191,6,"2024-12-20T11:11:01.116",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074716,1734693061125,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:01.125",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074717,1734693061135,"fUST",-907.39,0.00022191,6,"2024-12-20T11:11:01.135",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074718,1734693061144,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:01.144",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074719,1734693061154,"fUST",-1508.58,0.00022191,6,"2024-12-20T11:11:01.154",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074720,1734693061163,"fUST",-500.0,0.00022191,2,"2024-12-20T11:11:01.163",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074721,1734693061173,"fUST",-450.58498661,0.00022191,6,"2024-12-20T11:11:01.173",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074722,1734693061185,"fUST",-502.51306184,0.00022191,6,"2024-12-20T11:11:01.185",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074723,1734693061195,"fUST",-506.56032378,0.00022191,6,"2024-12-20T11:11:01.195",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074724,1734693061205,"fUST",-668.4,0.00022191,6,"2024-12-20T11:11:01.205",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074725,1734693061215,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:01.215",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074726,1734693061225,"fUST",-564.28,0.00022191,6,"2024-12-20T11:11:01.225",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074727,1734693061235,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:01.235",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074728,1734693061244,"fUST",-1278.74,0.00022191,6,"2024-12-20T11:11:01.244",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074729,1734693061254,"fUST",-800.05,0.00022191,6,"2024-12-20T11:11:01.254",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074730,1734693061263,"fUST",-2906.3,0.00022191,6,"2024-12-20T11:11:01.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074731,1734693061273,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:01.273",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074732,1734693061282,"fUST",-500.0,0.00022191,2,"2024-12-20T11:11:01.282",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074733,1734693061291,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:01.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074734,1734693061300,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:01.300",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074735,1734693061310,"fUST",-1066.82,0.00022191,6,"2024-12-20T11:11:01.310",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074736,1734693061319,"fUST",-4154.09,0.00022191,6,"2024-12-20T11:11:01.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074737,1734693061329,"fUST",-2034.35,0.00022191,6,"2024-12-20T11:11:01.329",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074738,1734693061339,"fUST",-967.1,0.00022191,6,"2024-12-20T11:11:01.339",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074739,1734693061348,"fUST",-443.0,0.00022192,2,"2024-12-20T11:11:01.348",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074740,1734693061358,"fUST",-161.0,0.00022192,2,"2024-12-20T11:11:01.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074741,1734693061367,"fUST",-151.0,0.000222,7,"2024-12-20T11:11:01.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074742,1734693061376,"fUST",-703.2810353,0.00022219,2,"2024-12-20T11:11:01.376",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074743,1734693061386,"fUST",-156.44854133,0.00022219,2,"2024-12-20T11:11:01.386",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074744,1734693061395,"fUST",-231.0,0.0002224,7,"2024-12-20T11:11:01.395",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074745,1734693061405,"fUST",-151.0,0.00022243,5,"2024-12-20T11:11:01.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074746,1734693061419,"fUST",-151.0,0.00022364,7,"2024-12-20T11:11:01.419",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074747,1734693061429,"fUST",-151.0,0.00022364,7,"2024-12-20T11:11:01.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074748,1734693061442,"fUST",-151.0,0.00022364,7,"2024-12-20T11:11:01.442",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074749,1734693061452,"fUST",-666.0,0.00022364,2,"2024-12-20T11:11:01.452",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074750,1734693061462,"fUST",-153.0,0.00022378,2,"2024-12-20T11:11:01.462",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074751,1734693061471,"fUST",-153.0,0.00022378,2,"2024-12-20T11:11:01.471",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074752,1734693061481,"fUST",-153.0,0.00022378,2,"2024-12-20T11:11:01.481",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074753,1734693061492,"fUST",-151.0,0.00022399,6,"2024-12-20T11:11:01.492",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074754,1734693061501,"fUST",-2000.0,0.000224,2,"2024-12-20T11:11:01.501",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074755,1734693061510,"fUST",-151.0,0.00022464,7,"2024-12-20T11:11:01.510",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074756,1734693061520,"fUST",-151.766501,0.00022464,7,"2024-12-20T11:11:01.520",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074757,1734693061530,"fUST",-208.099156,0.00022464,7,"2024-12-20T11:11:01.530",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074758,1734693061539,"fUST",-208.099156,0.00022464,7,"2024-12-20T11:11:01.539",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074759,1734693061548,"fUST",-744.530375,0.00022464,7,"2024-12-20T11:11:01.548",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074760,1734693061557,"fUST",-151.0,0.00022464,7,"2024-12-20T11:11:01.557",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074761,1734693061568,"fUST",-151.0,0.00022464,7,"2024-12-20T11:11:01.568",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074762,1734693061577,"fUST",-413.026202,0.00022464,7,"2024-12-20T11:11:01.577",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074763,1734693061587,"fUST",-413.026202,0.00022464,7,"2024-12-20T11:11:01.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074764,1734693061596,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.596",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074765,1734693061606,"fUST",-506.36392333,0.00022465,6,"2024-12-20T11:11:01.606",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074766,1734693061615,"fUST",-502.20311332,0.00022465,6,"2024-12-20T11:11:01.615",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074767,1734693061624,"fUST",-510.65478279,0.00022465,6,"2024-12-20T11:11:01.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074768,1734693061754,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.754",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074769,1734693061764,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.764",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074770,1734693061773,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.773",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074771,1734693061782,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.782",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074772,1734693061792,"fUST",-639.07651026,0.00022465,6,"2024-12-20T11:11:01.792",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074773,1734693061802,"fUST",-606.66878907,0.00022465,6,"2024-12-20T11:11:01.802",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074774,1734693061812,"fUST",-154.06319,0.00022465,7,"2024-12-20T11:11:01.812",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074775,1734693061821,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.821",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074776,1734693061831,"fUST",-501.73319004,0.00022465,6,"2024-12-20T11:11:01.831",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074777,1734693061840,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.840",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074778,1734693061850,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.850",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074779,1734693061859,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.859",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074780,1734693061869,"fUST",-602.42,0.00022465,6,"2024-12-20T11:11:01.869",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074781,1734693061878,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074782,1734693061888,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074783,1734693061898,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.898",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074784,1734693061908,"fUST",-503.86022018,0.00022465,6,"2024-12-20T11:11:01.908",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074785,1734693061918,"fUST",-503.39023077,0.00022465,6,"2024-12-20T11:11:01.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074786,1734693061927,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.927",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074787,1734693061937,"fUST",-1144.54,0.00022465,6,"2024-12-20T11:11:01.937",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074788,1734693061947,"fUST",-1262.667456,0.00022465,7,"2024-12-20T11:11:01.947",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074789,1734693061956,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.956",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074790,1734693061966,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.966",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074791,1734693061975,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074792,1734693061985,"fUST",-502.23,0.00022465,6,"2024-12-20T11:11:01.985",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074793,1734693061994,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:01.994",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074794,1734693062003,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.003",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074795,1734693062013,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.013",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074796,1734693062022,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.022",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074797,1734693062032,"fUST",-501.41823696,0.00022465,6,"2024-12-20T11:11:02.032",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074798,1734693062042,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074799,1734693062051,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.051",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074800,1734693062060,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074801,1734693062070,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074802,1734693062079,"fUST",-504.17,0.00022465,6,"2024-12-20T11:11:02.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074803,1734693062089,"fUST",-504.77204303,0.00022465,6,"2024-12-20T11:11:02.089",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074804,1734693062098,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.098",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074805,1734693062108,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.108",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074806,1734693062117,"fUST",-517.44880329,0.00022465,6,"2024-12-20T11:11:02.117",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074807,1734693062127,"fUST",-504.85326957,0.00022465,6,"2024-12-20T11:11:02.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074808,1734693062136,"fUST",-506.05857491,0.00022465,6,"2024-12-20T11:11:02.136",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074809,1734693062147,"fUST",-649.76,0.00022465,6,"2024-12-20T11:11:02.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074810,1734693062157,"fUST",-660.53,0.00022465,6,"2024-12-20T11:11:02.157",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074811,1734693062166,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.166",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074812,1734693062177,"fUST",-1017.84,0.00022465,6,"2024-12-20T11:11:02.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074813,1734693062188,"fUST",-365.239564,0.00022465,7,"2024-12-20T11:11:02.188",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074814,1734693062197,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.197",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074815,1734693062207,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074816,1734693062216,"fUST",-884.09,0.00022465,6,"2024-12-20T11:11:02.216",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074817,1734693062226,"fUST",-365.239564,0.00022465,7,"2024-12-20T11:11:02.226",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074818,1734693062235,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.235",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074819,1734693062245,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.245",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074820,1734693062255,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.255",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074821,1734693062265,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.265",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074822,1734693062275,"fUST",-339.519478,0.00022465,7,"2024-12-20T11:11:02.275",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074823,1734693062284,"fUST",-339.519478,0.00022465,7,"2024-12-20T11:11:02.284",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074824,1734693062294,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.294",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074825,1734693062303,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.303",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074826,1734693062313,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.313",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074827,1734693062323,"fUST",-520.88907302,0.00022465,6,"2024-12-20T11:11:02.323",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074828,1734693062332,"fUST",-540.87864619,0.00022465,6,"2024-12-20T11:11:02.332",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074829,1734693062342,"fUST",-505.44473847,0.00022465,6,"2024-12-20T11:11:02.342",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074830,1734693062351,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.351",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074831,1734693062361,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.361",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074832,1734693062371,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.371",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074833,1734693062381,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.381",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074834,1734693062390,"fUST",-800.6,0.00022465,6,"2024-12-20T11:11:02.390",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074835,1734693062400,"fUST",-634.34,0.00022465,6,"2024-12-20T11:11:02.400",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074836,1734693062411,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.411",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074837,1734693062422,"fUST",-957.36,0.00022465,6,"2024-12-20T11:11:02.422",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074838,1734693062433,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.433",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074839,1734693062443,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.443",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074840,1734693062453,"fUST",-504.8271373,0.00022465,6,"2024-12-20T11:11:02.453",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074841,1734693062462,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.462",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074842,1734693062475,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.475",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074843,1734693062489,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074844,1734693062498,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074845,1734693062508,"fUST",-1728.45,0.00022465,6,"2024-12-20T11:11:02.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074846,1734693062518,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.518",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074847,1734693062528,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.528",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074848,1734693062537,"fUST",-427.23514538,0.00022465,6,"2024-12-20T11:11:02.537",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074849,1734693062547,"fUST",-437.27524,0.00022465,7,"2024-12-20T11:11:02.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074850,1734693062557,"fUST",-437.27524,0.00022465,7,"2024-12-20T11:11:02.557",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074851,1734693062566,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.566",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074852,1734693062577,"fUST",-437.27524,0.00022465,7,"2024-12-20T11:11:02.577",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074853,1734693062586,"fUST",-437.27524,0.00022465,7,"2024-12-20T11:11:02.586",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074854,1734693062609,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.609",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074855,1734693062625,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.625",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074856,1734693062643,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.643",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074857,1734693062662,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.662",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074858,1734693062677,"fUST",-501.97114389,0.00022465,6,"2024-12-20T11:11:02.677",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074859,1734693062699,"fUST",-723.0,0.00022465,6,"2024-12-20T11:11:02.699",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074860,1734693062718,"fUST",-1023.35,0.00022465,6,"2024-12-20T11:11:02.718",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074861,1734693062736,"fUST",-565.08,0.00022465,6,"2024-12-20T11:11:02.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074862,1734693062754,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.754",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074863,1734693062772,"fUST",-504.281355,0.00022465,6,"2024-12-20T11:11:02.772",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074864,1734693062791,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.791",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074865,1734693062805,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.805",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074866,1734693062825,"fUST",-4532.594349,0.00022465,7,"2024-12-20T11:11:02.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074867,1734693062839,"fUST",-4532.594349,0.00022465,7,"2024-12-20T11:11:02.839",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074868,1734693062857,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.857",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074869,1734693062873,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.873",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074870,1734693062888,"fUST",-518.30576632,0.00022465,6,"2024-12-20T11:11:02.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074871,1734693062903,"fUST",-505.30477567,0.00022465,6,"2024-12-20T11:11:02.903",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074872,1734693062918,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074873,1734693062935,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.935",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074874,1734693062949,"fUST",-1199.17,0.00022465,6,"2024-12-20T11:11:02.949",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074875,1734693062964,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074876,1734693062979,"fUST",-157.763299,0.00022465,7,"2024-12-20T11:11:02.979",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074877,1734693062994,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:02.994",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074878,1734693063009,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.009",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074879,1734693063026,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.026",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074880,1734693063042,"fUST",-592.75,0.00022465,6,"2024-12-20T11:11:03.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074881,1734693063057,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074882,1734693063072,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.072",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074883,1734693063087,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074884,1734693063102,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.102",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074885,1734693063117,"fUST",-765.62,0.00022465,6,"2024-12-20T11:11:03.117",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074886,1734693063132,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074887,1734693063147,"fUST",-521.86916701,0.00022465,6,"2024-12-20T11:11:03.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074888,1734693063162,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.162",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074889,1734693063178,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.178",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074890,1734693063197,"fUST",-1006.14,0.00022465,6,"2024-12-20T11:11:03.197",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074891,1734693063212,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.212",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074892,1734693063232,"fUST",-535.09944174,0.00022465,6,"2024-12-20T11:11:03.232",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074893,1734693063248,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.248",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074894,1734693063263,"fUST",-887.36,0.00022465,6,"2024-12-20T11:11:03.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074895,1734693063279,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.279",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074896,1734693063295,"fUST",-519.78976045,0.00022465,6,"2024-12-20T11:11:03.295",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074897,1734693063311,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.311",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074898,1734693063327,"fUST",-1902.09,0.00022465,6,"2024-12-20T11:11:03.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074899,1734693063342,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.342",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074900,1734693063358,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074901,1734693063374,"fUST",-1156.92,0.00022465,6,"2024-12-20T11:11:03.374",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074902,1734693063389,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.389",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074903,1734693063404,"fUST",-208.099156,0.00022465,7,"2024-12-20T11:11:03.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074904,1734693063425,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.425",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074905,1734693063443,"fUST",-208.099156,0.00022465,7,"2024-12-20T11:11:03.443",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074906,1734693063460,"fUST",-502.0360665,0.00022465,6,"2024-12-20T11:11:03.460",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074907,1734693063476,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.476",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074908,1734693063491,"fUST",-507.92280002,0.00022465,6,"2024-12-20T11:11:03.491",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074909,1734693063506,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.506",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074910,1734693063520,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.520",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074911,1734693063535,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074912,1734693063550,"fUST",-506.21,0.00022465,6,"2024-12-20T11:11:03.550",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074913,1734693063566,"fUST",-506.82535174,0.00022465,6,"2024-12-20T11:11:03.566",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074914,1734693063580,"fUST",-538.01,0.00022465,6,"2024-12-20T11:11:03.580",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074915,1734693063595,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.595",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074916,1734693063610,"fUST",-500.89270295,0.00022465,6,"2024-12-20T11:11:03.610",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074917,1734693063625,"fUST",-1161.97,0.00022465,6,"2024-12-20T11:11:03.625",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074918,1734693063640,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:03.640",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074919,1734693063656,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074920,1734693063670,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:03.670",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074921,1734693063688,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.688",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074922,1734693063703,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.703",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074923,1734693063718,"fUST",-279.304259,0.00022465,7,"2024-12-20T11:11:03.718",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074924,1734693063734,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.734",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074925,1734693063750,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.750",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074926,1734693063765,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.765",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074927,1734693063781,"fUST",-500.00000001,0.00022465,6,"2024-12-20T11:11:03.781",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074928,1734693063796,"fUST",-902.08,0.00022465,6,"2024-12-20T11:11:03.796",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074929,1734693063811,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.811",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074930,1734693063827,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.827",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074931,1734693063841,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.841",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074932,1734693063855,"fUST",-1667.53,0.00022465,6,"2024-12-20T11:11:03.855",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074933,1734693063864,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074934,1734693063874,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.874",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074935,1734693063884,"fUST",-744.530375,0.00022465,7,"2024-12-20T11:11:03.884",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074936,1734693063894,"fUST",-580.22,0.00022465,6,"2024-12-20T11:11:03.894",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074937,1734693063904,"fUST",-1293.82,0.00022465,6,"2024-12-20T11:11:03.904",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074938,1734693063914,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.914",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074939,1734693063924,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:03.924",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074940,1734693064165,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.165",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074941,1734693064204,"fUST",-182.37835234,0.00022465,6,"2024-12-20T11:11:04.204",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074942,1734693064215,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.215",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074943,1734693064226,"fUST",-1211.12,0.00022465,6,"2024-12-20T11:11:04.226",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074944,1734693064236,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.236",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074945,1734693064246,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.246",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074946,1734693064256,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.256",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074947,1734693064266,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.266",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074948,1734693064276,"fUST",-510.23,0.00022465,6,"2024-12-20T11:11:04.276",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074949,1734693064286,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.286",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074950,1734693064296,"fUST",-988.28,0.00022465,6,"2024-12-20T11:11:04.296",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074951,1734693064306,"fUST",-629.09232645,0.00022465,6,"2024-12-20T11:11:04.306",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074952,1734693064317,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.317",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074953,1734693064327,"fUST",-2509.21,0.00022465,6,"2024-12-20T11:11:04.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074954,1734693064337,"fUST",-1456.58,0.00022465,6,"2024-12-20T11:11:04.337",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074955,1734693064347,"fUST",-664.27,0.00022465,6,"2024-12-20T11:11:04.347",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074956,1734693064358,"fUST",-170.80174056,0.00022465,6,"2024-12-20T11:11:04.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074957,1734693064369,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.369",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074958,1734693064378,"fUST",-1215.59,0.00022465,6,"2024-12-20T11:11:04.378",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074959,1734693064388,"fUST",-1202.07,0.00022465,6,"2024-12-20T11:11:04.388",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074960,1734693064398,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.398",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074961,1734693064408,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.408",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074962,1734693064422,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.422",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074963,1734693064431,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074964,1734693064444,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.444",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074965,1734693064455,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.455",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074966,1734693064466,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.466",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074967,1734693064477,"fUST",-870.43,0.00022465,6,"2024-12-20T11:11:04.477",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074968,1734693064488,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.488",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074969,1734693064498,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074970,1734693064508,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074971,1734693064517,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.517",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074972,1734693064528,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.528",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074973,1734693064539,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.539",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074974,1734693064549,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.549",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074975,1734693064559,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074976,1734693064568,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.568",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074977,1734693064578,"fUST",-534.47,0.00022465,6,"2024-12-20T11:11:04.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074978,1734693064587,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074979,1734693064597,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.597",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074980,1734693064607,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074981,1734693064616,"fUST",-258.234953,0.00022465,7,"2024-12-20T11:11:04.616",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074982,1734693064625,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:04.625",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074983,1734693064635,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.635",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074984,1734693064644,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.644",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074985,1734693064654,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.654",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074986,1734693064663,"fUST",-258.234953,0.00022465,7,"2024-12-20T11:11:04.663",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074987,1734693064673,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.673",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074988,1734693064683,"fUST",-663.44,0.00022465,6,"2024-12-20T11:11:04.683",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074989,1734693064698,"fUST",-644.54,0.00022465,6,"2024-12-20T11:11:04.698",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074990,1734693064708,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.708",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074991,1734693064717,"fUST",-501.46079397,0.00022465,6,"2024-12-20T11:11:04.717",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074992,1734693064727,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.727",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074993,1734693064737,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.737",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074994,1734693064747,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.747",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074995,1734693064757,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.757",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074996,1734693064767,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.767",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074997,1734693064777,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:04.777",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074998,1734693064787,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.787",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346074999,1734693064797,"fUST",-200.0,0.00022465,6,"2024-12-20T11:11:04.797",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075000,1734693064807,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.807",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075001,1734693064817,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.817",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075002,1734693064827,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.827",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075003,1734693064837,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.837",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075004,1734693064847,"fUST",-501.8144278,0.00022465,6,"2024-12-20T11:11:04.847",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075005,1734693064856,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.856",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075006,1734693064866,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.866",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075007,1734693064876,"fUST",-3028.67,0.00022465,6,"2024-12-20T11:11:04.876",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075008,1734693064885,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.885",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075009,1734693064894,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.894",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075010,1734693064904,"fUST",-662.01,0.00022465,6,"2024-12-20T11:11:04.904",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075011,1734693064914,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.914",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075012,1734693064923,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.923",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075013,1734693064933,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.933",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075014,1734693064947,"fUST",-500.86638457,0.00022465,6,"2024-12-20T11:11:04.947",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075015,1734693064956,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.956",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075016,1734693064966,"fUST",-400.89,0.00022465,6,"2024-12-20T11:11:04.966",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075017,1734693064975,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075018,1734693064984,"fUST",-711.74,0.00022465,6,"2024-12-20T11:11:04.984",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075019,1734693064993,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:04.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075020,1734693065002,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075021,1734693065012,"fUST",-554.08,0.00022465,6,"2024-12-20T11:11:05.012",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075022,1734693065022,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.022",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075023,1734693065031,"fUST",-645.88,0.00022465,6,"2024-12-20T11:11:05.031",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075024,1734693065041,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.041",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075025,1734693065050,"fUST",-502.90455721,0.00022465,6,"2024-12-20T11:11:05.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075026,1734693065060,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075027,1734693065070,"fUST",-577.97,0.00022465,6,"2024-12-20T11:11:05.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075028,1734693065079,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075029,1734693065090,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075030,1734693065100,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.100",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075031,1734693065110,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.110",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075032,1734693065119,"fUST",-1637.88,0.00022465,6,"2024-12-20T11:11:05.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075033,1734693065128,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.128",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075034,1734693065138,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.138",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075035,1734693065147,"fUST",-778.88,0.00022465,6,"2024-12-20T11:11:05.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075036,1734693065157,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.157",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075037,1734693065166,"fUST",-2108.73,0.00022465,6,"2024-12-20T11:11:05.166",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075038,1734693065176,"fUST",-642.6,0.00022465,6,"2024-12-20T11:11:05.176",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075039,1734693065187,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075040,1734693065197,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.197",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075041,1734693065206,"fUST",-993.42,0.00022465,6,"2024-12-20T11:11:05.206",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075042,1734693065216,"fUST",-413.026202,0.00022465,7,"2024-12-20T11:11:05.216",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075043,1734693065226,"fUST",-594.43822785,0.00022465,6,"2024-12-20T11:11:05.226",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075044,1734693065235,"fUST",-501.58364294,0.00022465,6,"2024-12-20T11:11:05.235",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075045,1734693065245,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.245",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075046,1734693065254,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.254",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075047,1734693065264,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.264",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075048,1734693065273,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.273",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075049,1734693065282,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.282",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075050,1734693065292,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.292",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075051,1734693065301,"fUST",-413.026202,0.00022465,7,"2024-12-20T11:11:05.301",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075052,1734693065310,"fUST",-1347.62,0.00022465,6,"2024-12-20T11:11:05.310",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075053,1734693065319,"fUST",-1576.34,0.00022465,6,"2024-12-20T11:11:05.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075054,1734693065328,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.328",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075055,1734693065338,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.338",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075056,1734693065347,"fUST",-559.19,0.00022465,6,"2024-12-20T11:11:05.347",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075057,1734693065357,"fUST",-504.23651009,0.00022465,6,"2024-12-20T11:11:05.357",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075058,1734693065366,"fUST",-783.39,0.00022465,6,"2024-12-20T11:11:05.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075059,1734693065376,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.376",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075060,1734693065385,"fUST",-505.14401858,0.00022465,6,"2024-12-20T11:11:05.385",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075061,1734693065395,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.395",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075062,1734693065404,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075063,1734693065416,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.416",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075064,1734693065425,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.425",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075065,1734693065434,"fUST",-816.89,0.00022465,6,"2024-12-20T11:11:05.434",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075066,1734693065445,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.445",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075067,1734693065455,"fUST",-1486.6,0.00022465,6,"2024-12-20T11:11:05.455",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075068,1734693065466,"fUST",-683.88,0.00022465,6,"2024-12-20T11:11:05.466",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075069,1734693065475,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.475",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075070,1734693065484,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.484",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075071,1734693065495,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.495",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075072,1734693065505,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.505",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075073,1734693065515,"fUST",-263.63979508,0.00022465,6,"2024-12-20T11:11:05.515",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075074,1734693065523,"fUST",-503.11141169,0.00022465,6,"2024-12-20T11:11:05.523",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075075,1734693065533,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.533",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075076,1734693065542,"fUST",-3350.69,0.00022465,6,"2024-12-20T11:11:05.542",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075077,1734693065552,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.552",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075078,1734693065561,"fUST",-501.47736831,0.00022465,6,"2024-12-20T11:11:05.561",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075079,1734693065570,"fUST",-599.87322867,0.00022465,6,"2024-12-20T11:11:05.570",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075080,1734693065579,"fUST",-3984.39,0.00022465,6,"2024-12-20T11:11:05.579",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075081,1734693065589,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.589",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075082,1734693065598,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075083,1734693065607,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075084,1734693065617,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.617",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075085,1734693065626,"fUST",-657.82,0.00022465,6,"2024-12-20T11:11:05.626",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075086,1734693065635,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.635",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075087,1734693065644,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.644",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075088,1734693065653,"fUST",-908.77,0.00022465,6,"2024-12-20T11:11:05.653",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075089,1734693065662,"fUST",-3922.68197,0.00022465,7,"2024-12-20T11:11:05.662",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075090,1734693065672,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.672",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075091,1734693065682,"fUST",-3922.68197,0.00022465,7,"2024-12-20T11:11:05.682",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075092,1734693065694,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.694",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075093,1734693065703,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.703",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075094,1734693065713,"fUST",-628.05,0.00022465,6,"2024-12-20T11:11:05.713",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075095,1734693065722,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.722",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075096,1734693065731,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.731",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075097,1734693065741,"fUST",-162.087698,0.00022465,7,"2024-12-20T11:11:05.741",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075098,1734693065750,"fUST",-579.5,0.00022465,6,"2024-12-20T11:11:05.750",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075099,1734693065760,"fUST",-3405.57585,0.00022465,7,"2024-12-20T11:11:05.760",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075100,1734693065769,"fUST",-162.087698,0.00022465,7,"2024-12-20T11:11:05.769",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075101,1734693065779,"fUST",-750.31,0.00022465,6,"2024-12-20T11:11:05.779",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075102,1734693065788,"fUST",-519.61,0.00022465,6,"2024-12-20T11:11:05.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075103,1734693065798,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075104,1734693065806,"fUST",-2341.45,0.00022465,6,"2024-12-20T11:11:05.806",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075105,1734693065817,"fUST",-3405.57585,0.00022465,7,"2024-12-20T11:11:05.817",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075106,1734693065826,"fUST",-703.35,0.00022465,6,"2024-12-20T11:11:05.826",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075107,1734693065835,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075108,1734693065845,"fUST",-846.66,0.00022465,6,"2024-12-20T11:11:05.845",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075109,1734693065854,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.854",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075110,1734693065864,"fUST",-508.11677467,0.00022465,6,"2024-12-20T11:11:05.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075111,1734693065873,"fUST",-558.24,0.00022465,6,"2024-12-20T11:11:05.873",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075112,1734693065882,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.882",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075113,1734693065891,"fUST",-784.95,0.00022465,6,"2024-12-20T11:11:05.891",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075114,1734693065900,"fUST",-929.35,0.00022465,6,"2024-12-20T11:11:05.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075115,1734693065913,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.913",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075116,1734693065925,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.925",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075117,1734693065936,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075118,1734693065946,"fUST",-2078.12,0.00022465,6,"2024-12-20T11:11:05.946",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075119,1734693065956,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.956",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075120,1734693065965,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:05.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075121,1734693065976,"fUST",-2253.32,0.00022465,6,"2024-12-20T11:11:05.976",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075122,1734693065985,"fUST",-753.77,0.00022465,6,"2024-12-20T11:11:05.985",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075123,1734693065995,"fUST",-1958.52,0.00022465,6,"2024-12-20T11:11:05.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075124,1734693066005,"fUST",-928.58,0.00022465,6,"2024-12-20T11:11:06.005",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075125,1734693066014,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.014",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075126,1734693066024,"fUST",-490.63435111,0.00022465,6,"2024-12-20T11:11:06.024",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075127,1734693066034,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.034",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075128,1734693066044,"fUST",-2612.84,0.00022465,6,"2024-12-20T11:11:06.044",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075129,1734693066053,"fUST",-283.033407,0.00022465,7,"2024-12-20T11:11:06.053",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075130,1734693066063,"fUST",-816.69,0.00022465,6,"2024-12-20T11:11:06.063",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075131,1734693066072,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.072",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075132,1734693066082,"fUST",-510.53144152,0.00022465,6,"2024-12-20T11:11:06.082",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075133,1734693066091,"fUST",-366.09715797,0.00022465,6,"2024-12-20T11:11:06.091",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075134,1734693066100,"fUST",-283.033407,0.00022465,7,"2024-12-20T11:11:06.100",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075135,1734693066109,"fUST",-514.61573467,0.00022465,6,"2024-12-20T11:11:06.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075136,1734693066119,"fUST",-942.58,0.00022465,6,"2024-12-20T11:11:06.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075137,1734693066128,"fUST",-998.57,0.00022465,6,"2024-12-20T11:11:06.128",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075138,1734693066137,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.137",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075139,1734693066147,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075140,1734693066157,"fUST",-3375.68,0.00022465,6,"2024-12-20T11:11:06.157",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075141,1734693066167,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:06.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075142,1734693066177,"fUST",-591.11,0.00022465,6,"2024-12-20T11:11:06.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075143,1734693066187,"fUST",-3019.62,0.00022465,6,"2024-12-20T11:11:06.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075144,1734693066198,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075145,1734693066207,"fUST",-829.78,0.00022465,6,"2024-12-20T11:11:06.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075146,1734693066216,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.216",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075147,1734693066227,"fUST",-2878.24,0.00022465,6,"2024-12-20T11:11:06.227",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075148,1734693066236,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.236",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075149,1734693066246,"fUST",-870.11,0.00022465,6,"2024-12-20T11:11:06.246",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075150,1734693066255,"fUST",-292.192511,0.00022465,7,"2024-12-20T11:11:06.255",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075151,1734693066265,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.265",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075152,1734693066274,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.274",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075153,1734693066284,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.284",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075154,1734693066293,"fUST",-2093.85,0.00022465,6,"2024-12-20T11:11:06.293",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075155,1734693066303,"fUST",-561.5,0.00022465,6,"2024-12-20T11:11:06.303",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075156,1734693066312,"fUST",-1000.0,0.00022465,6,"2024-12-20T11:11:06.312",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075157,1734693066323,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.323",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075158,1734693066332,"fUST",-575.58,0.00022465,6,"2024-12-20T11:11:06.332",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075159,1734693066342,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.342",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075160,1734693066351,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.351",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075161,1734693066362,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.362",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075162,1734693066372,"fUST",-606.38,0.00022465,6,"2024-12-20T11:11:06.372",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075163,1734693066381,"fUST",-501.34163965,0.00022465,6,"2024-12-20T11:11:06.381",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075164,1734693066391,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.391",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075165,1734693066401,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.401",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075166,1734693066412,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.412",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075167,1734693066422,"fUST",-1051.37,0.00022465,6,"2024-12-20T11:11:06.422",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075168,1734693066432,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.432",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075169,1734693066447,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.447",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075170,1734693066456,"fUST",-605.01,0.00022465,6,"2024-12-20T11:11:06.456",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075171,1734693066465,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.465",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075172,1734693066475,"fUST",-1895.2,0.00022465,6,"2024-12-20T11:11:06.475",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075173,1734693066486,"fUST",-1304.77,0.00022465,6,"2024-12-20T11:11:06.486",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075174,1734693066495,"fUST",-978.44,0.00022465,6,"2024-12-20T11:11:06.495",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075175,1734693066505,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.505",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075176,1734693066515,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.515",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075177,1734693066525,"fUST",-186.82888,0.00022465,7,"2024-12-20T11:11:06.525",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075178,1734693066535,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:06.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075179,1734693066544,"fUST",-509.65728513,0.00022465,6,"2024-12-20T11:11:06.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075180,1734693066553,"fUST",-823.06,0.00022465,6,"2024-12-20T11:11:06.553",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075181,1734693066563,"fUST",-1110.35,0.00022465,6,"2024-12-20T11:11:06.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075182,1734693066572,"fUST",-15620.31,0.00022465,6,"2024-12-20T11:11:06.572",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075183,1734693066581,"fUST",-186.82888,0.00022465,7,"2024-12-20T11:11:06.581",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075184,1734693066591,"fUST",-3107.96,0.00022465,6,"2024-12-20T11:11:06.591",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075185,1734693066601,"fUST",-189.753428,0.00022465,7,"2024-12-20T11:11:06.601",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075186,1734693066610,"fUST",-637.20323055,0.00022465,6,"2024-12-20T11:11:06.610",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075187,1734693066619,"fUST",-1979.3,0.00022465,6,"2024-12-20T11:11:06.619",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075188,1734693066629,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.629",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075189,1734693066638,"fUST",-189.753428,0.00022465,7,"2024-12-20T11:11:06.638",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075190,1734693066647,"fUST",-500.0,0.00022465,2,"2024-12-20T11:11:06.647",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075191,1734693066657,"fUST",-1698.36,0.00022465,6,"2024-12-20T11:11:06.657",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075192,1734693066667,"fUST",-1217.27,0.00022465,6,"2024-12-20T11:11:06.667",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075193,1734693066677,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.677",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075194,1734693066690,"fUST",-1129.89,0.00022465,6,"2024-12-20T11:11:06.690",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075195,1734693066700,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.700",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075196,1734693066710,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.710",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075197,1734693066719,"fUST",-504.09960172,0.00022465,6,"2024-12-20T11:11:06.719",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075198,1734693066729,"fUST",-3084.04,0.00022465,6,"2024-12-20T11:11:06.729",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075199,1734693066739,"fUST",-611.22,0.00022465,6,"2024-12-20T11:11:06.739",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075200,1734693066749,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.749",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075201,1734693066758,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.758",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075202,1734693066769,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.769",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075203,1734693066778,"fUST",-1273.08209,0.00022465,7,"2024-12-20T11:11:06.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075204,1734693066787,"fUST",-1273.08209,0.00022465,7,"2024-12-20T11:11:06.787",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075205,1734693066797,"fUST",-514.9,0.00022465,6,"2024-12-20T11:11:06.797",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075206,1734693066806,"fUST",-1079.40644,0.00022465,7,"2024-12-20T11:11:06.806",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075207,1734693066815,"fUST",-749.85,0.00022465,6,"2024-12-20T11:11:06.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075208,1734693066825,"fUST",-1273.08209,0.00022465,7,"2024-12-20T11:11:06.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075209,1734693066835,"fUST",-1273.08209,0.00022465,7,"2024-12-20T11:11:06.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075210,1734693066844,"fUST",-1709.27,0.00022465,6,"2024-12-20T11:11:06.844",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075211,1734693066853,"fUST",-1079.40644,0.00022465,7,"2024-12-20T11:11:06.853",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075212,1734693066863,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.863",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075213,1734693066873,"fUST",-631.5,0.00022465,6,"2024-12-20T11:11:06.873",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075214,1734693066883,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.883",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075215,1734693066893,"fUST",-3926.23,0.00022465,6,"2024-12-20T11:11:06.893",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075216,1734693066902,"fUST",-681.759088,0.00022465,7,"2024-12-20T11:11:06.902",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075217,1734693066912,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.912",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075218,1734693066922,"fUST",-503.24701275,0.00022465,6,"2024-12-20T11:11:06.922",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075219,1734693066931,"fUST",-8032.25,0.00022465,6,"2024-12-20T11:11:06.931",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075220,1734693066946,"fUST",-681.759088,0.00022465,7,"2024-12-20T11:11:06.946",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075221,1734693066955,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075222,1734693066964,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:06.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075223,1734693066974,"fUST",-957.95,0.00022465,6,"2024-12-20T11:11:06.974",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075224,1734693066983,"fUST",-647.04,0.00022465,6,"2024-12-20T11:11:06.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075225,1734693066993,"fUST",-163.59543073,0.00022465,6,"2024-12-20T11:11:06.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075226,1734693067002,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:07.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075227,1734693067012,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:07.012",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075228,1734693067022,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.022",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075229,1734693067031,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:07.031",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075230,1734693067040,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.040",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075231,1734693067049,"fUST",-502.29077646,0.00022465,6,"2024-12-20T11:11:07.049",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075232,1734693067059,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:07.059",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075233,1734693067068,"fUST",-880.3,0.00022465,6,"2024-12-20T11:11:07.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075234,1734693067077,"fUST",-156.081672,0.00022465,7,"2024-12-20T11:11:07.077",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075235,1734693067087,"fUST",-828.99,0.00022465,6,"2024-12-20T11:11:07.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075236,1734693067096,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.096",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075237,1734693067105,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.105",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075238,1734693067115,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.115",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075239,1734693067124,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.124",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075240,1734693067133,"fUST",-1556.66,0.00022465,2,"2024-12-20T11:11:07.133",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075241,1734693067142,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.142",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075242,1734693067152,"fUST",-772.83,0.00022465,6,"2024-12-20T11:11:07.152",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075243,1734693067161,"fUST",-933.46,0.00022465,6,"2024-12-20T11:11:07.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075244,1734693067171,"fUST",-506.6108973,0.00022465,6,"2024-12-20T11:11:07.171",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075245,1734693067330,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.330",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075246,1734693067340,"fUST",-727.74,0.00022465,6,"2024-12-20T11:11:07.340",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075247,1734693067350,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.350",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075248,1734693067360,"fUST",-1507.13,0.00022465,6,"2024-12-20T11:11:07.360",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075249,1734693067369,"fUST",-628.91,0.00022465,6,"2024-12-20T11:11:07.369",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075250,1734693067379,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.379",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075251,1734693067388,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.388",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075252,1734693067397,"fUST",-1026.99,0.00022465,6,"2024-12-20T11:11:07.397",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075253,1734693067407,"fUST",-20507.92,0.00022465,6,"2024-12-20T11:11:07.407",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075254,1734693067418,"fUST",-1914.41,0.00022465,6,"2024-12-20T11:11:07.418",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075255,1734693067427,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.427",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075256,1734693067441,"fUST",-945.69,0.00022465,6,"2024-12-20T11:11:07.441",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075257,1734693067450,"fUST",-769.8,0.00022465,6,"2024-12-20T11:11:07.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075258,1734693067461,"fUST",-31690.43,0.00022465,6,"2024-12-20T11:11:07.461",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075259,1734693067470,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075260,1734693067480,"fUST",-10891.37,0.00022465,6,"2024-12-20T11:11:07.480",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075261,1734693067492,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.492",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075262,1734693067501,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.501",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075263,1734693067511,"fUST",-1881.92,0.00022465,6,"2024-12-20T11:11:07.511",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075264,1734693067520,"fUST",-551.82,0.00022465,6,"2024-12-20T11:11:07.520",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075265,1734693067530,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.530",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075266,1734693067539,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.539",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075267,1734693067548,"fUST",-741.52,0.00022465,6,"2024-12-20T11:11:07.548",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075268,1734693067557,"fUST",-739.27,0.00022465,6,"2024-12-20T11:11:07.557",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075269,1734693067567,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.567",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075270,1734693067577,"fUST",-599.48,0.00022465,6,"2024-12-20T11:11:07.577",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075271,1734693067587,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:07.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075272,1734693067595,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:07.595",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075273,1734693067604,"fUST",-674.12,0.00022465,6,"2024-12-20T11:11:07.604",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075274,1734693067614,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.614",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075275,1734693067623,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.623",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075276,1734693067632,"fUST",-1525.74,0.00022465,6,"2024-12-20T11:11:07.632",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075277,1734693067642,"fUST",-82254.19,0.00022465,6,"2024-12-20T11:11:07.642",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075278,1734693067651,"fUST",-5572.46,0.00022465,6,"2024-12-20T11:11:07.651",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075279,1734693067660,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.660",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075280,1734693067669,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.669",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075281,1734693067679,"fUST",-730.97,0.00022465,6,"2024-12-20T11:11:07.679",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075282,1734693067690,"fUST",-623.84,0.00022465,6,"2024-12-20T11:11:07.690",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075283,1734693067699,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.699",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075284,1734693067709,"fUST",-12564.99,0.00022465,6,"2024-12-20T11:11:07.709",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075285,1734693067719,"fUST",-502.05484511,0.00022465,6,"2024-12-20T11:11:07.719",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075286,1734693067728,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.728",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075287,1734693067737,"fUST",-734.96,0.00022465,6,"2024-12-20T11:11:07.737",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075288,1734693067746,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.746",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075289,1734693067756,"fUST",-774.73,0.00022465,6,"2024-12-20T11:11:07.756",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075290,1734693067765,"fUST",-5780.94,0.00022465,6,"2024-12-20T11:11:07.765",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075291,1734693067774,"fUST",-836.63,0.00022465,6,"2024-12-20T11:11:07.774",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075292,1734693067783,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.783",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075293,1734693067792,"fUST",-470.11957516,0.00022465,6,"2024-12-20T11:11:07.792",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075294,1734693067803,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.803",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075295,1734693067814,"fUST",-527.3,0.00022465,6,"2024-12-20T11:11:07.814",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075296,1734693067823,"fUST",-5039.08,0.00022465,6,"2024-12-20T11:11:07.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075297,1734693067833,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075298,1734693067842,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.842",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075299,1734693067851,"fUST",-2098.69,0.00022465,6,"2024-12-20T11:11:07.851",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075300,1734693067860,"fUST",-1080.46,0.00022465,6,"2024-12-20T11:11:07.860",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075301,1734693067868,"fUST",-648.6,0.00022465,6,"2024-12-20T11:11:07.868",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075302,1734693067878,"fUST",-603.16,0.00022465,6,"2024-12-20T11:11:07.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075303,1734693067887,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.887",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075304,1734693067896,"fUST",-4746.74,0.00022465,6,"2024-12-20T11:11:07.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075305,1734693067906,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.906",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075306,1734693067915,"fUST",-3087.43,0.00022465,6,"2024-12-20T11:11:07.915",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075307,1734693067925,"fUST",-1141.775585,0.00022465,7,"2024-12-20T11:11:07.925",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075308,1734693067934,"fUST",-501.84,0.00022465,6,"2024-12-20T11:11:07.934",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075309,1734693067947,"fUST",-1141.775585,0.00022465,7,"2024-12-20T11:11:07.947",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075310,1734693067956,"fUST",-895.12,0.00022465,6,"2024-12-20T11:11:07.956",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075311,1734693067965,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:07.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075312,1734693067975,"fUST",-1141.775585,0.00022465,7,"2024-12-20T11:11:07.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075313,1734693067984,"fUST",-1141.775585,0.00022465,7,"2024-12-20T11:11:07.984",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075314,1734693067993,"fUST",-906.86,0.00022465,6,"2024-12-20T11:11:07.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075315,1734693068003,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.003",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075316,1734693068012,"fUST",-645.86,0.00022465,6,"2024-12-20T11:11:08.012",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075317,1734693068021,"fUST",-796.51,0.00022465,6,"2024-12-20T11:11:08.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075318,1734693068031,"fUST",-4289.65,0.00022465,6,"2024-12-20T11:11:08.031",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075319,1734693068041,"fUST",-1129.09,0.00022465,6,"2024-12-20T11:11:08.041",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075320,1734693068050,"fUST",-641.11,0.00022465,6,"2024-12-20T11:11:08.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075321,1734693068060,"fUST",-1127.64,0.00022465,6,"2024-12-20T11:11:08.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075322,1734693068071,"fUST",-31466.27,0.00022465,6,"2024-12-20T11:11:08.071",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075323,1734693068080,"fUST",-797.8,0.00022465,6,"2024-12-20T11:11:08.080",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075324,1734693068090,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075325,1734693068099,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075326,1734693068109,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075327,1734693068119,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075328,1734693068128,"fUST",-507.72853464,0.00022465,6,"2024-12-20T11:11:08.128",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075329,1734693068138,"fUST",-254.34464,0.00022465,7,"2024-12-20T11:11:08.138",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075330,1734693068148,"fUST",-996.74,0.00022465,6,"2024-12-20T11:11:08.148",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075331,1734693068158,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.158",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075332,1734693068167,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075333,1734693068177,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075334,1734693068192,"fUST",-1422.15,0.00022465,6,"2024-12-20T11:11:08.192",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075335,1734693068202,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.202",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075336,1734693068211,"fUST",-1104.77,0.00022465,6,"2024-12-20T11:11:08.211",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075337,1734693068221,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.221",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075338,1734693068231,"fUST",-505.39,0.00022465,6,"2024-12-20T11:11:08.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075339,1734693068241,"fUST",-7845.89,0.00022465,6,"2024-12-20T11:11:08.241",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075340,1734693068251,"fUST",-439.2640676,0.00022465,6,"2024-12-20T11:11:08.251",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075341,1734693068260,"fUST",-4838.119892,0.00022465,7,"2024-12-20T11:11:08.260",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075342,1734693068269,"fUST",-4838.119892,0.00022465,7,"2024-12-20T11:11:08.269",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075343,1734693068279,"fUST",-953.99,0.00022465,6,"2024-12-20T11:11:08.279",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075344,1734693068289,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.289",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075345,1734693068298,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.298",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075346,1734693068307,"fUST",-4838.119892,0.00022465,7,"2024-12-20T11:11:08.307",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075347,1734693068317,"fUST",-4838.119892,0.00022465,7,"2024-12-20T11:11:08.317",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075348,1734693068326,"fUST",-4901.08,0.00022465,6,"2024-12-20T11:11:08.326",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075349,1734693068336,"fUST",-1667.65,0.00022465,6,"2024-12-20T11:11:08.336",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075350,1734693068345,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.345",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075351,1734693068354,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.354",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075352,1734693068364,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.364",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075353,1734693068373,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.373",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075354,1734693068384,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.384",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075355,1734693068393,"fUST",-989.18,0.00022465,6,"2024-12-20T11:11:08.393",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075356,1734693068404,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:08.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075357,1734693068416,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:08.416",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075358,1734693068426,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.426",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075359,1734693068438,"fUST",-871.64,0.00022465,6,"2024-12-20T11:11:08.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075360,1734693068449,"fUST",-4701.04,0.00022465,6,"2024-12-20T11:11:08.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075361,1734693068459,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:08.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075362,1734693068468,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:08.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075363,1734693068477,"fUST",-1915.75,0.00022465,6,"2024-12-20T11:11:08.477",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075364,1734693068487,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075365,1734693068499,"fUST",-10035.19,0.00022465,6,"2024-12-20T11:11:08.499",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075366,1734693068509,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.509",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075367,1734693068518,"fUST",-1877.64,0.00022465,6,"2024-12-20T11:11:08.518",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075368,1734693068527,"fUST",-7749.62,0.00022465,6,"2024-12-20T11:11:08.527",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075369,1734693068537,"fUST",-1244.76,0.00022465,2,"2024-12-20T11:11:08.537",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075370,1734693068547,"fUST",-335.036907,0.00022465,7,"2024-12-20T11:11:08.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075371,1734693068557,"fUST",-335.036907,0.00022465,7,"2024-12-20T11:11:08.557",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075372,1734693068567,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.567",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075373,1734693068577,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.577",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075374,1734693068586,"fUST",-2173.89,0.00022465,6,"2024-12-20T11:11:08.586",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075375,1734693068596,"fUST",-5377.96,0.00022465,6,"2024-12-20T11:11:08.596",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075376,1734693068605,"fUST",-2633.81,0.00022465,6,"2024-12-20T11:11:08.605",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075377,1734693068615,"fUST",-335.036907,0.00022465,7,"2024-12-20T11:11:08.615",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075378,1734693068624,"fUST",-335.036907,0.00022465,7,"2024-12-20T11:11:08.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075379,1734693068634,"fUST",-2682.03,0.00022465,6,"2024-12-20T11:11:08.634",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075380,1734693068643,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.643",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075381,1734693068652,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075382,1734693068662,"fUST",-151.386173,0.00022465,7,"2024-12-20T11:11:08.662",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075383,1734693068671,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.671",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075384,1734693068680,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.680",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075385,1734693068692,"fUST",-151.386173,0.00022465,7,"2024-12-20T11:11:08.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075386,1734693068702,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:08.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075387,1734693068711,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.711",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075388,1734693068721,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.721",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075389,1734693068730,"fUST",-568.8,0.00022465,6,"2024-12-20T11:11:08.730",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075390,1734693068740,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.740",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075391,1734693068749,"fUST",-151.386173,0.00022465,7,"2024-12-20T11:11:08.749",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075392,1734693068758,"fUST",-1371.8,0.00022465,6,"2024-12-20T11:11:08.758",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075393,1734693068768,"fUST",-151.386173,0.00022465,7,"2024-12-20T11:11:08.768",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075394,1734693068777,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:08.777",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075395,1734693068786,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.786",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075396,1734693068796,"fUST",-151.0,0.00022465,7,"2024-12-20T11:11:08.796",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075397,1734693068805,"fUST",-246.329835,0.00022465,7,"2024-12-20T11:11:08.805",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075398,1734693068815,"fUST",-246.329835,0.00022465,7,"2024-12-20T11:11:08.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075399,1734693068823,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075400,1734693068833,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075401,1734693068842,"fUST",-4069.31,0.00022465,6,"2024-12-20T11:11:08.842",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075402,1734693068851,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.851",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075403,1734693068860,"fUST",-4673.27,0.00022465,6,"2024-12-20T11:11:08.860",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075404,1734693068870,"fUST",-246.329835,0.00022465,7,"2024-12-20T11:11:08.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075405,1734693068879,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.879",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075406,1734693068889,"fUST",-246.329835,0.00022465,7,"2024-12-20T11:11:08.889",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075407,1734693068898,"fUST",-566.02,0.00022465,6,"2024-12-20T11:11:08.898",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075408,1734693068907,"fUST",-2791.17,0.00022465,6,"2024-12-20T11:11:08.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075409,1734693068916,"fUST",-503.87,0.00022465,6,"2024-12-20T11:11:08.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075410,1734693068926,"fUST",-1647.66,0.00022465,6,"2024-12-20T11:11:08.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075411,1734693068935,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.935",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075412,1734693068948,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.948",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075413,1734693068957,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.957",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075414,1734693068966,"fUST",-650.66,0.00022465,6,"2024-12-20T11:11:08.966",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075415,1734693068975,"fUST",-2005.93,0.00022465,6,"2024-12-20T11:11:08.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075416,1734693068984,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:08.984",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075417,1734693068994,"fUST",-537.75,0.00022465,6,"2024-12-20T11:11:08.994",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075418,1734693069003,"fUST",-1424.07,0.00022465,6,"2024-12-20T11:11:09.003",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075419,1734693069012,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:09.012",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075420,1734693069021,"fUST",-907.39,0.00022465,6,"2024-12-20T11:11:09.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075421,1734693069031,"fUST",-283.55658351,0.00022465,6,"2024-12-20T11:11:09.031",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075422,1734693069040,"fUST",-1508.58,0.00022465,6,"2024-12-20T11:11:09.040",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075423,1734693069050,"fUST",-500.0,0.00022465,2,"2024-12-20T11:11:09.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075424,1734693069060,"fUST",-668.4,0.00022465,6,"2024-12-20T11:11:09.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075425,1734693069069,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:09.069",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075426,1734693069079,"fUST",-564.28,0.00022465,6,"2024-12-20T11:11:09.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075427,1734693069088,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:09.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075428,1734693069098,"fUST",-1278.74,0.00022465,6,"2024-12-20T11:11:09.098",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075429,1734693069107,"fUST",-800.05,0.00022465,6,"2024-12-20T11:11:09.107",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075430,1734693069116,"fUST",-2906.3,0.00022465,6,"2024-12-20T11:11:09.116",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075431,1734693069125,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:09.125",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075432,1734693069135,"fUST",-500.0,0.00022465,2,"2024-12-20T11:11:09.135",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075433,1734693069145,"fUST",-519.11730433,0.00022465,6,"2024-12-20T11:11:09.145",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075434,1734693069155,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:09.155",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075435,1734693069164,"fUST",-1066.82,0.00022465,6,"2024-12-20T11:11:09.164",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075436,1734693069174,"fUST",-4154.09,0.00022465,6,"2024-12-20T11:11:09.174",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075437,1734693069183,"fUST",-2034.35,0.00022465,6,"2024-12-20T11:11:09.183",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075438,1734693069198,"fUST",-500.0,0.00022473,2,"2024-12-20T11:11:09.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075439,1734693069208,"fUST",-500.0,0.00022473,2,"2024-12-20T11:11:09.208",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075440,1734693069217,"fUST",-514.16945605,0.00022473,2,"2024-12-20T11:11:09.217",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075441,1734693069227,"fUST",-500.0,0.00022473,2,"2024-12-20T11:11:09.227",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075442,1734693069236,"fUST",-565.63162151,0.00022473,2,"2024-12-20T11:11:09.236",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075443,1734693069246,"fUST",-427.41251587,0.00022473,2,"2024-12-20T11:11:09.246",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075444,1734693069256,"fUST",-162.087698,0.00022473,7,"2024-12-20T11:11:09.256",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075445,1734693069264,"fUST",-162.087698,0.00022473,7,"2024-12-20T11:11:09.264",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075446,1734693069274,"fUST",-151.0,0.00022473,7,"2024-12-20T11:11:09.274",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075447,1734693069283,"fUST",-1079.40644,0.00022473,7,"2024-12-20T11:11:09.283",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075448,1734693069293,"fUST",-1079.40644,0.00022473,7,"2024-12-20T11:11:09.293",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075449,1734693069302,"fUST",-681.759088,0.00022473,7,"2024-12-20T11:11:09.302",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075450,1734693069312,"fUST",-681.759088,0.00022473,7,"2024-12-20T11:11:09.312",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075451,1734693069321,"fUST",-1480.54287505,0.00022479,2,"2024-12-20T11:11:09.321",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075452,1734693069330,"fUST",-156.44854133,0.00022493,2,"2024-12-20T11:11:09.330",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075453,1734693069340,"fUST",-2000.0,0.000225,2,"2024-12-20T11:11:09.340",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075454,1734693069349,"fUST",-1000.0,0.00022521,2,"2024-12-20T11:11:09.349",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075455,1734693069358,"fUST",-1000.0,0.00022521,2,"2024-12-20T11:11:09.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075456,1734693069367,"fUST",-1000.0,0.00022521,2,"2024-12-20T11:11:09.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075457,1734693069379,"fUST",-1000.0,0.00022521,2,"2024-12-20T11:11:09.379",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075458,1734693069388,"fUST",-1000.0,0.00022521,2,"2024-12-20T11:11:09.388",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075459,1734693069398,"fUST",-1000.0,0.00022521,2,"2024-12-20T11:11:09.398",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075460,1734693069407,"fUST",-1000.0,0.00022521,2,"2024-12-20T11:11:09.407",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075461,1734693069420,"fUST",-1000.0,0.00022521,2,"2024-12-20T11:11:09.420",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075462,1734693069429,"fUST",-151.0,0.00022554,6,"2024-12-20T11:11:09.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075463,1734693069440,"fUST",-459.1243336,0.0002263,2,"2024-12-20T11:11:09.440",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075464,1734693069449,"fUST",-491.8226511,0.0002263,2,"2024-12-20T11:11:09.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075465,1734693069461,"fUST",-885.77216834,0.00022638,7,"2024-12-20T11:11:09.461",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075466,1734693069470,"fUST",-151.0,0.00022709,6,"2024-12-20T11:11:09.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075467,1734693069479,"fUST",-1000.0,0.00022721,2,"2024-12-20T11:11:09.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075468,1734693069488,"fUST",-664.8223665,0.00022721,2,"2024-12-20T11:11:09.488",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075469,1734693069497,"fUST",-1262.667456,0.00022738,7,"2024-12-20T11:11:09.497",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075470,1734693069507,"fUST",-219.953452,0.00022739,7,"2024-12-20T11:11:09.507",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075471,1734693069516,"fUST",-175.828364,0.00022739,7,"2024-12-20T11:11:09.516",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075472,1734693069525,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:09.525",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075473,1734693069535,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:09.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075474,1734693069544,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:09.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075475,1734693069553,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:09.553",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075476,1734693069562,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.562",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075477,1734693069571,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:09.571",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075478,1734693069580,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:09.580",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075479,1734693069590,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:09.590",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075480,1734693069599,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:09.599",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075481,1734693069608,"fUST",-502.17866558,0.00022739,6,"2024-12-20T11:11:09.608",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075482,1734693069618,"fUST",-504.63274669,0.00022739,6,"2024-12-20T11:11:09.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075483,1734693069627,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075484,1734693069636,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.636",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075485,1734693069645,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.645",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075486,1734693069654,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.654",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075487,1734693069663,"fUST",-602.42,0.00022739,6,"2024-12-20T11:11:09.663",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075488,1734693069673,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.673",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075489,1734693069682,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.682",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075490,1734693069695,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075491,1734693069704,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.704",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075492,1734693069713,"fUST",-1144.54,0.00022739,6,"2024-12-20T11:11:09.713",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075493,1734693069723,"fUST",-1262.667456,0.00022739,7,"2024-12-20T11:11:09.723",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075494,1734693069733,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.733",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075495,1734693069742,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075496,1734693069751,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075497,1734693069760,"fUST",-502.23,0.00022739,6,"2024-12-20T11:11:09.760",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075498,1734693069769,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.769",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075499,1734693069778,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075500,1734693069787,"fUST",-507.48090478,0.00022739,6,"2024-12-20T11:11:09.787",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075501,1734693069796,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.796",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075502,1734693069805,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.805",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075503,1734693069815,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075504,1734693069823,"fUST",-333.85818369,0.00022739,6,"2024-12-20T11:11:09.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075505,1734693069833,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075506,1734693069842,"fUST",-504.17,0.00022739,6,"2024-12-20T11:11:09.842",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075507,1734693069851,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.851",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075508,1734693069860,"fUST",-193.1250752,0.00022739,6,"2024-12-20T11:11:09.860",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075509,1734693069870,"fUST",-649.76,0.00022739,6,"2024-12-20T11:11:09.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075510,1734693069879,"fUST",-660.53,0.00022739,6,"2024-12-20T11:11:09.879",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075511,1734693069889,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.889",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075512,1734693069898,"fUST",-1017.84,0.00022739,6,"2024-12-20T11:11:09.898",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075513,1734693069907,"fUST",-365.239564,0.00022739,7,"2024-12-20T11:11:09.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075514,1734693069916,"fUST",-365.239564,0.00022739,7,"2024-12-20T11:11:09.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075515,1734693069926,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075516,1734693069935,"fUST",-508.38906482,0.00022739,6,"2024-12-20T11:11:09.935",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075517,1734693069954,"fUST",-884.09,0.00022739,6,"2024-12-20T11:11:09.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075518,1734693069963,"fUST",-365.239564,0.00022739,7,"2024-12-20T11:11:09.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075519,1734693069972,"fUST",-365.239564,0.00022739,7,"2024-12-20T11:11:09.972",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075520,1734693069981,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.981",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075521,1734693069990,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:09.990",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075522,1734693069999,"fUST",-308.6634314,0.00022739,6,"2024-12-20T11:11:09.999",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075523,1734693070009,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.009",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075524,1734693070018,"fUST",-339.519478,0.00022739,7,"2024-12-20T11:11:10.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075525,1734693070161,"fUST",-339.519478,0.00022739,7,"2024-12-20T11:11:10.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075526,1734693070175,"fUST",-339.519478,0.00022739,7,"2024-12-20T11:11:10.175",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075527,1734693070185,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.185",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075528,1734693070196,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.196",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075529,1734693070205,"fUST",-339.519478,0.00022739,7,"2024-12-20T11:11:10.205",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075530,1734693070214,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.214",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075531,1734693070223,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.223",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075532,1734693070233,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.233",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075533,1734693070243,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.243",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075534,1734693070252,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.252",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075535,1734693070261,"fUST",-800.6,0.00022739,6,"2024-12-20T11:11:10.261",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075536,1734693070271,"fUST",-634.34,0.00022739,6,"2024-12-20T11:11:10.271",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075537,1734693070280,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.280",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075538,1734693070289,"fUST",-957.36,0.00022739,6,"2024-12-20T11:11:10.289",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075539,1734693070298,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.298",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075540,1734693070308,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.308",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075541,1734693070317,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.317",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075542,1734693070326,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.326",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075543,1734693070335,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.335",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075544,1734693070344,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.344",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075545,1734693070354,"fUST",-1728.45,0.00022739,6,"2024-12-20T11:11:10.354",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075546,1734693070363,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.363",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075547,1734693070373,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.373",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075548,1734693070383,"fUST",-437.27524,0.00022739,7,"2024-12-20T11:11:10.383",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075549,1734693070392,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.392",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075550,1734693070401,"fUST",-437.27524,0.00022739,7,"2024-12-20T11:11:10.401",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075551,1734693070412,"fUST",-508.35727902,0.00022739,6,"2024-12-20T11:11:10.412",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075552,1734693070423,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.423",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075553,1734693070432,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.432",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075554,1734693070443,"fUST",-723.0,0.00022739,6,"2024-12-20T11:11:10.443",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075555,1734693070454,"fUST",-1023.35,0.00022739,6,"2024-12-20T11:11:10.454",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075556,1734693070463,"fUST",-565.08,0.00022739,6,"2024-12-20T11:11:10.463",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075557,1734693070473,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.473",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075558,1734693070482,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.482",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075559,1734693070493,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.493",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075560,1734693070502,"fUST",-4532.594349,0.00022739,7,"2024-12-20T11:11:10.502",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075561,1734693070512,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.512",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075562,1734693070522,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075563,1734693070531,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075564,1734693070540,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.540",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075565,1734693070549,"fUST",-1199.17,0.00022739,6,"2024-12-20T11:11:10.549",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075566,1734693070559,"fUST",-513.95807647,0.00022739,6,"2024-12-20T11:11:10.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075567,1734693070568,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.568",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075568,1734693070577,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.577",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075569,1734693070587,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075570,1734693070596,"fUST",-592.75,0.00022739,6,"2024-12-20T11:11:10.596",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075571,1734693070605,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.605",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075572,1734693070615,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.615",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075573,1734693070625,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.625",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075574,1734693070634,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.634",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075575,1734693070644,"fUST",-765.62,0.00022739,6,"2024-12-20T11:11:10.644",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075576,1734693070654,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.654",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075577,1734693070665,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075578,1734693070675,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.675",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075579,1734693070685,"fUST",-1006.14,0.00022739,6,"2024-12-20T11:11:10.685",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075580,1734693070700,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.700",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075581,1734693070711,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.711",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075582,1734693070720,"fUST",-887.36,0.00022739,6,"2024-12-20T11:11:10.720",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075583,1734693070730,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.730",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075584,1734693070739,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.739",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075585,1734693070748,"fUST",-1902.09,0.00022739,6,"2024-12-20T11:11:10.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075586,1734693070757,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.757",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075587,1734693070766,"fUST",-1156.92,0.00022739,6,"2024-12-20T11:11:10.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075588,1734693070776,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075589,1734693070785,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.785",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075590,1734693070794,"fUST",-208.099156,0.00022739,7,"2024-12-20T11:11:10.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075591,1734693070803,"fUST",-208.099156,0.00022739,7,"2024-12-20T11:11:10.803",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075592,1734693070812,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.812",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075593,1734693070821,"fUST",-208.099156,0.00022739,7,"2024-12-20T11:11:10.821",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075594,1734693070830,"fUST",-208.099156,0.00022739,7,"2024-12-20T11:11:10.830",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075595,1734693070839,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.839",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075596,1734693070849,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.849",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075597,1734693070858,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.858",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075598,1734693070868,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.868",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075599,1734693070878,"fUST",-506.21,0.00022739,6,"2024-12-20T11:11:10.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075600,1734693070887,"fUST",-538.01,0.00022739,6,"2024-12-20T11:11:10.887",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075601,1734693070896,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075602,1734693070905,"fUST",-1161.97,0.00022739,6,"2024-12-20T11:11:10.905",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075603,1734693070914,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:10.914",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075604,1734693070923,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:10.923",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075605,1734693070932,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.932",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075606,1734693070945,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075607,1734693070954,"fUST",-164.928233,0.00022739,7,"2024-12-20T11:11:10.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075608,1734693070963,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075609,1734693070972,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.972",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075610,1734693070981,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.981",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075611,1734693070990,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:10.990",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075612,1734693071000,"fUST",-902.08,0.00022739,6,"2024-12-20T11:11:11.000",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075613,1734693071009,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.009",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075614,1734693071019,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.019",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075615,1734693071028,"fUST",-1667.53,0.00022739,6,"2024-12-20T11:11:11.028",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075616,1734693071037,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.037",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075617,1734693071046,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.046",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075618,1734693071055,"fUST",-744.530375,0.00022739,7,"2024-12-20T11:11:11.055",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075619,1734693071064,"fUST",-744.530375,0.00022739,7,"2024-12-20T11:11:11.064",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075620,1734693071073,"fUST",-580.22,0.00022739,6,"2024-12-20T11:11:11.073",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075621,1734693071082,"fUST",-1293.82,0.00022739,6,"2024-12-20T11:11:11.082",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075622,1734693071091,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.091",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075623,1734693071101,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.101",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075624,1734693071111,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.111",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075625,1734693071120,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.120",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075626,1734693071129,"fUST",-1211.12,0.00022739,6,"2024-12-20T11:11:11.129",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075627,1734693071139,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.139",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075628,1734693071148,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.148",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075629,1734693071157,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.157",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075630,1734693071167,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075631,1734693071176,"fUST",-510.23,0.00022739,6,"2024-12-20T11:11:11.176",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075632,1734693071186,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075633,1734693071196,"fUST",-988.28,0.00022739,6,"2024-12-20T11:11:11.196",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075634,1734693071206,"fUST",-503.59345874,0.00022739,6,"2024-12-20T11:11:11.206",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075635,1734693071215,"fUST",-2509.21,0.00022739,6,"2024-12-20T11:11:11.215",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075636,1734693071225,"fUST",-1456.58,0.00022739,6,"2024-12-20T11:11:11.225",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075637,1734693071235,"fUST",-664.27,0.00022739,6,"2024-12-20T11:11:11.235",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075638,1734693071244,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.244",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075639,1734693071254,"fUST",-1215.59,0.00022739,6,"2024-12-20T11:11:11.254",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075640,1734693071263,"fUST",-1202.07,0.00022739,6,"2024-12-20T11:11:11.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075641,1734693071272,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.272",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075642,1734693071281,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.281",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075643,1734693071292,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.292",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075644,1734693071303,"fUST",-502.84413213,0.00022739,6,"2024-12-20T11:11:11.303",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075645,1734693071313,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.313",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075646,1734693071323,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.323",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075647,1734693071332,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.332",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075648,1734693071341,"fUST",-870.43,0.00022739,6,"2024-12-20T11:11:11.341",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075649,1734693071351,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.351",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075650,1734693071360,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.360",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075651,1734693071369,"fUST",-204.98364625,0.00022739,6,"2024-12-20T11:11:11.369",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075652,1734693071378,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.378",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075653,1734693071387,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.387",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075654,1734693071396,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075655,1734693071406,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.406",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075656,1734693071417,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.417",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075657,1734693071426,"fUST",-514.36947612,0.00022739,6,"2024-12-20T11:11:11.426",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075658,1734693071435,"fUST",-534.47,0.00022739,6,"2024-12-20T11:11:11.435",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075659,1734693071447,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.447",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075660,1734693071459,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075661,1734693071468,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075662,1734693071477,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.477",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075663,1734693071487,"fUST",-258.234953,0.00022739,7,"2024-12-20T11:11:11.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075664,1734693071497,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:11.497",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075665,1734693071507,"fUST",-258.234953,0.00022739,7,"2024-12-20T11:11:11.507",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075666,1734693071516,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:11.516",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075667,1734693071525,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.525",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075668,1734693071534,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.534",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075669,1734693071543,"fUST",-258.234953,0.00022739,7,"2024-12-20T11:11:11.543",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075670,1734693071553,"fUST",-258.234953,0.00022739,7,"2024-12-20T11:11:11.553",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075671,1734693071562,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.562",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075672,1734693071571,"fUST",-663.44,0.00022739,6,"2024-12-20T11:11:11.571",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075673,1734693071580,"fUST",-644.54,0.00022739,6,"2024-12-20T11:11:11.580",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075674,1734693071589,"fUST",-430.99068311,0.00022739,6,"2024-12-20T11:11:11.589",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075675,1734693071598,"fUST",-506.86190818,0.00022739,6,"2024-12-20T11:11:11.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075676,1734693071607,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075677,1734693071617,"fUST",-192.90100646,0.00022739,6,"2024-12-20T11:11:11.617",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075678,1734693071626,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.626",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075679,1734693071635,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.635",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075680,1734693071644,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.644",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075681,1734693071654,"fUST",-200.0,0.00022739,6,"2024-12-20T11:11:11.654",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075682,1734693071663,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:11.663",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075683,1734693071672,"fUST",-152.151558,0.00022739,7,"2024-12-20T11:11:11.672",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075684,1734693071681,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.681",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075685,1734693071692,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075686,1734693071701,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.701",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075687,1734693071710,"fUST",-521.2398053,0.00022739,6,"2024-12-20T11:11:11.710",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075688,1734693071720,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.720",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075689,1734693071729,"fUST",-507.14469667,0.00022739,6,"2024-12-20T11:11:11.729",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075690,1734693071739,"fUST",-3028.67,0.00022739,6,"2024-12-20T11:11:11.739",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075691,1734693071748,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075692,1734693071758,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.758",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075693,1734693071767,"fUST",-662.01,0.00022739,6,"2024-12-20T11:11:11.767",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075694,1734693071776,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075695,1734693071785,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.785",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075696,1734693071794,"fUST",-166.10727421,0.00022739,6,"2024-12-20T11:11:11.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075697,1734693071804,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.804",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075698,1734693071813,"fUST",-400.89,0.00022739,6,"2024-12-20T11:11:11.813",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075699,1734693071822,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.822",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075700,1734693071831,"fUST",-711.74,0.00022739,6,"2024-12-20T11:11:11.831",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075701,1734693071840,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.840",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075702,1734693071850,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.850",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075703,1734693071859,"fUST",-554.08,0.00022739,6,"2024-12-20T11:11:11.859",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075704,1734693071868,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.868",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075705,1734693071877,"fUST",-645.88,0.00022739,6,"2024-12-20T11:11:11.877",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075706,1734693071886,"fUST",-506.11414632,0.00022739,6,"2024-12-20T11:11:11.886",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075707,1734693071896,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075708,1734693071905,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.905",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075709,1734693071914,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.914",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075710,1734693071924,"fUST",-577.97,0.00022739,6,"2024-12-20T11:11:11.924",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075711,1734693071932,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.932",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075712,1734693071946,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.946",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075713,1734693071955,"fUST",-1637.88,0.00022739,6,"2024-12-20T11:11:11.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075714,1734693071964,"fUST",-554.51082628,0.00022739,6,"2024-12-20T11:11:11.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075715,1734693071973,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075716,1734693071983,"fUST",-778.88,0.00022739,6,"2024-12-20T11:11:11.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075717,1734693071992,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:11.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075718,1734693072002,"fUST",-2108.73,0.00022739,6,"2024-12-20T11:11:12.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075719,1734693072011,"fUST",-642.6,0.00022739,6,"2024-12-20T11:11:12.011",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075720,1734693072021,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075721,1734693072030,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.030",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075722,1734693072039,"fUST",-993.42,0.00022739,6,"2024-12-20T11:11:12.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075723,1734693072048,"fUST",-413.026202,0.00022739,7,"2024-12-20T11:11:12.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075724,1734693072057,"fUST",-413.026202,0.00022739,7,"2024-12-20T11:11:12.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075725,1734693072067,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.067",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075726,1734693072076,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.076",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075727,1734693072085,"fUST",-503.71682771,0.00022739,6,"2024-12-20T11:11:12.085",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075728,1734693072094,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075729,1734693072104,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.104",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075730,1734693072113,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.113",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075731,1734693072123,"fUST",-413.026202,0.00022739,7,"2024-12-20T11:11:12.123",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075732,1734693072132,"fUST",-413.026202,0.00022739,7,"2024-12-20T11:11:12.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075733,1734693072141,"fUST",-1347.62,0.00022739,6,"2024-12-20T11:11:12.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075734,1734693072150,"fUST",-1576.34,0.00022739,6,"2024-12-20T11:11:12.150",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075735,1734693072159,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.159",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075736,1734693072168,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.168",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075737,1734693072177,"fUST",-559.19,0.00022739,6,"2024-12-20T11:11:12.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075738,1734693072186,"fUST",-783.39,0.00022739,6,"2024-12-20T11:11:12.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075739,1734693072198,"fUST",-502.1107285,0.00022739,6,"2024-12-20T11:11:12.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075740,1734693072207,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075741,1734693072217,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.217",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075742,1734693072226,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.226",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075743,1734693072235,"fUST",-816.89,0.00022739,6,"2024-12-20T11:11:12.235",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075744,1734693072244,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.244",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075745,1734693072254,"fUST",-1486.6,0.00022739,6,"2024-12-20T11:11:12.254",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075746,1734693072263,"fUST",-683.88,0.00022739,6,"2024-12-20T11:11:12.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075747,1734693072272,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.272",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075748,1734693072281,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.281",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075749,1734693072290,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.290",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075750,1734693072299,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075751,1734693072309,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075752,1734693072319,"fUST",-3350.69,0.00022739,6,"2024-12-20T11:11:12.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075753,1734693072328,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.328",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075754,1734693072337,"fUST",-3984.39,0.00022739,6,"2024-12-20T11:11:12.337",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075755,1734693072346,"fUST",-253.07769922,0.00022739,6,"2024-12-20T11:11:12.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075756,1734693072356,"fUST",-636.36554034,0.00022739,6,"2024-12-20T11:11:12.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075757,1734693072365,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.365",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075758,1734693072374,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.374",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075759,1734693072383,"fUST",-657.82,0.00022739,6,"2024-12-20T11:11:12.383",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075760,1734693072393,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.393",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075761,1734693072402,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.402",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075762,1734693072412,"fUST",-908.77,0.00022739,6,"2024-12-20T11:11:12.412",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075763,1734693072424,"fUST",-3922.68197,0.00022739,7,"2024-12-20T11:11:12.424",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075764,1734693072434,"fUST",-3922.68197,0.00022739,7,"2024-12-20T11:11:12.434",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075765,1734693072445,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.445",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075766,1734693072454,"fUST",-3922.68197,0.00022739,7,"2024-12-20T11:11:12.454",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075767,1734693072464,"fUST",-3922.68197,0.00022739,7,"2024-12-20T11:11:12.464",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075768,1734693072474,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.474",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075769,1734693072483,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.483",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075770,1734693072493,"fUST",-628.05,0.00022739,6,"2024-12-20T11:11:12.493",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075771,1734693072503,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.503",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075772,1734693072512,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.512",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075773,1734693072522,"fUST",-579.5,0.00022739,6,"2024-12-20T11:11:12.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075774,1734693072531,"fUST",-162.087698,0.00022739,7,"2024-12-20T11:11:12.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075775,1734693072541,"fUST",-3405.57585,0.00022739,7,"2024-12-20T11:11:12.541",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075776,1734693072550,"fUST",-162.087698,0.00022739,7,"2024-12-20T11:11:12.550",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075777,1734693072559,"fUST",-3405.57585,0.00022739,7,"2024-12-20T11:11:12.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075778,1734693072568,"fUST",-750.31,0.00022739,6,"2024-12-20T11:11:12.568",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075779,1734693072578,"fUST",-519.61,0.00022739,6,"2024-12-20T11:11:12.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075780,1734693072587,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075781,1734693072596,"fUST",-2341.45,0.00022739,6,"2024-12-20T11:11:12.596",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075782,1734693072606,"fUST",-3405.57585,0.00022739,7,"2024-12-20T11:11:12.606",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075783,1734693072748,"fUST",-703.35,0.00022739,6,"2024-12-20T11:11:12.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075784,1734693072759,"fUST",-3405.57585,0.00022739,7,"2024-12-20T11:11:12.759",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075785,1734693072769,"fUST",-325.88697471,0.00022739,6,"2024-12-20T11:11:12.769",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075786,1734693072779,"fUST",-846.66,0.00022739,6,"2024-12-20T11:11:12.779",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075787,1734693072788,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075788,1734693072798,"fUST",-558.24,0.00022739,6,"2024-12-20T11:11:12.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075789,1734693072808,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.808",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075790,1734693072817,"fUST",-784.95,0.00022739,6,"2024-12-20T11:11:12.817",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075791,1734693072826,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.826",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075792,1734693072836,"fUST",-929.35,0.00022739,6,"2024-12-20T11:11:12.836",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075793,1734693072845,"fUST",-604.25395962,0.00022739,6,"2024-12-20T11:11:12.845",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075794,1734693072854,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.854",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075795,1734693072864,"fUST",-2078.12,0.00022739,6,"2024-12-20T11:11:12.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075796,1734693072873,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.873",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075797,1734693072883,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.883",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075798,1734693072892,"fUST",-2253.32,0.00022739,6,"2024-12-20T11:11:12.892",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075799,1734693072902,"fUST",-753.77,0.00022739,6,"2024-12-20T11:11:12.902",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075800,1734693072911,"fUST",-1958.52,0.00022739,6,"2024-12-20T11:11:12.911",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075801,1734693072920,"fUST",-928.58,0.00022739,6,"2024-12-20T11:11:12.920",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075802,1734693072930,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.930",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075803,1734693072943,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.943",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075804,1734693072953,"fUST",-2612.84,0.00022739,6,"2024-12-20T11:11:12.953",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075805,1734693072962,"fUST",-283.033407,0.00022739,7,"2024-12-20T11:11:12.962",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075806,1734693072972,"fUST",-816.69,0.00022739,6,"2024-12-20T11:11:12.972",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075807,1734693072981,"fUST",-283.033407,0.00022739,7,"2024-12-20T11:11:12.981",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075808,1734693072990,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:12.990",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075809,1734693073000,"fUST",-283.033407,0.00022739,7,"2024-12-20T11:11:13.000",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075810,1734693073010,"fUST",-283.033407,0.00022739,7,"2024-12-20T11:11:13.010",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075811,1734693073019,"fUST",-942.58,0.00022739,6,"2024-12-20T11:11:13.019",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075812,1734693073029,"fUST",-998.57,0.00022739,6,"2024-12-20T11:11:13.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075813,1734693073038,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075814,1734693073048,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075815,1734693073057,"fUST",-3375.68,0.00022739,6,"2024-12-20T11:11:13.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075816,1734693073066,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:13.066",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075817,1734693073075,"fUST",-3019.62,0.00022739,6,"2024-12-20T11:11:13.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075818,1734693073084,"fUST",-591.11,0.00022739,6,"2024-12-20T11:11:13.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075819,1734693073094,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:13.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075820,1734693073103,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075821,1734693073112,"fUST",-829.78,0.00022739,6,"2024-12-20T11:11:13.112",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075822,1734693073121,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.121",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075823,1734693073131,"fUST",-2878.24,0.00022739,6,"2024-12-20T11:11:13.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075824,1734693073140,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.140",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075825,1734693073149,"fUST",-870.11,0.00022739,6,"2024-12-20T11:11:13.149",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075826,1734693073158,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.158",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075827,1734693073167,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075828,1734693073177,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075829,1734693073186,"fUST",-2093.85,0.00022739,6,"2024-12-20T11:11:13.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075830,1734693073198,"fUST",-561.5,0.00022739,6,"2024-12-20T11:11:13.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075831,1734693073207,"fUST",-1000.0,0.00022739,6,"2024-12-20T11:11:13.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075832,1734693073216,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.216",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075833,1734693073225,"fUST",-575.58,0.00022739,6,"2024-12-20T11:11:13.225",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075834,1734693073235,"fUST",-520.62194163,0.00022739,6,"2024-12-20T11:11:13.235",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075835,1734693073244,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.244",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075836,1734693073253,"fUST",-191.31895204,0.00022739,6,"2024-12-20T11:11:13.253",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075837,1734693073263,"fUST",-606.38,0.00022739,6,"2024-12-20T11:11:13.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075838,1734693073272,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.272",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075839,1734693073281,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.281",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075840,1734693073291,"fUST",-440.29326517,0.00022739,6,"2024-12-20T11:11:13.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075841,1734693073299,"fUST",-1051.37,0.00022739,6,"2024-12-20T11:11:13.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075842,1734693073309,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075843,1734693073319,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075844,1734693073329,"fUST",-605.01,0.00022739,6,"2024-12-20T11:11:13.329",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075845,1734693073339,"fUST",-202.17774118,0.00022739,6,"2024-12-20T11:11:13.339",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075846,1734693073348,"fUST",-1895.2,0.00022739,6,"2024-12-20T11:11:13.348",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075847,1734693073358,"fUST",-1304.77,0.00022739,6,"2024-12-20T11:11:13.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075848,1734693073367,"fUST",-978.44,0.00022739,6,"2024-12-20T11:11:13.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075849,1734693073377,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075850,1734693073387,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.387",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075851,1734693073396,"fUST",-186.82888,0.00022739,7,"2024-12-20T11:11:13.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075852,1734693073411,"fUST",-186.82888,0.00022739,7,"2024-12-20T11:11:13.411",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075853,1734693073421,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:13.421",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075854,1734693073430,"fUST",-823.06,0.00022739,6,"2024-12-20T11:11:13.430",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075855,1734693073440,"fUST",-1110.35,0.00022739,6,"2024-12-20T11:11:13.440",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075856,1734693073453,"fUST",-15620.31,0.00022739,6,"2024-12-20T11:11:13.453",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075857,1734693073462,"fUST",-3107.96,0.00022739,6,"2024-12-20T11:11:13.462",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075858,1734693073471,"fUST",-186.82888,0.00022739,7,"2024-12-20T11:11:13.471",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075859,1734693073480,"fUST",-189.753428,0.00022739,7,"2024-12-20T11:11:13.480",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075860,1734693073490,"fUST",-186.82888,0.00022739,7,"2024-12-20T11:11:13.490",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075861,1734693073499,"fUST",-189.753428,0.00022739,7,"2024-12-20T11:11:13.499",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075862,1734693073509,"fUST",-1979.3,0.00022739,6,"2024-12-20T11:11:13.509",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075863,1734693073518,"fUST",-506.03612068,0.00022739,6,"2024-12-20T11:11:13.518",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075864,1734693073528,"fUST",-189.753428,0.00022739,7,"2024-12-20T11:11:13.528",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075865,1734693073538,"fUST",-189.753428,0.00022739,7,"2024-12-20T11:11:13.538",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075866,1734693073547,"fUST",-215.3300875,0.00022739,2,"2024-12-20T11:11:13.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075867,1734693073556,"fUST",-1698.36,0.00022739,6,"2024-12-20T11:11:13.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075868,1734693073566,"fUST",-1217.27,0.00022739,6,"2024-12-20T11:11:13.566",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075869,1734693073575,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.575",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075870,1734693073584,"fUST",-1129.89,0.00022739,6,"2024-12-20T11:11:13.584",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075871,1734693073593,"fUST",-506.43871997,0.00022739,6,"2024-12-20T11:11:13.593",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075872,1734693073603,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.603",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075873,1734693073612,"fUST",-3084.04,0.00022739,6,"2024-12-20T11:11:13.612",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075874,1734693073621,"fUST",-611.22,0.00022739,6,"2024-12-20T11:11:13.621",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075875,1734693073630,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.630",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075876,1734693073639,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.639",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075877,1734693073648,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.648",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075878,1734693073657,"fUST",-1273.08209,0.00022739,7,"2024-12-20T11:11:13.657",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075879,1734693073666,"fUST",-1273.08209,0.00022739,7,"2024-12-20T11:11:13.666",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075880,1734693073675,"fUST",-514.9,0.00022739,6,"2024-12-20T11:11:13.675",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075881,1734693073684,"fUST",-1079.40644,0.00022739,7,"2024-12-20T11:11:13.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075882,1734693073695,"fUST",-749.85,0.00022739,6,"2024-12-20T11:11:13.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075883,1734693073704,"fUST",-1273.08209,0.00022739,7,"2024-12-20T11:11:13.704",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075884,1734693073714,"fUST",-1709.27,0.00022739,6,"2024-12-20T11:11:13.714",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075885,1734693073723,"fUST",-1273.08209,0.00022739,7,"2024-12-20T11:11:13.723",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075886,1734693073732,"fUST",-1079.40644,0.00022739,7,"2024-12-20T11:11:13.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075887,1734693073742,"fUST",-555.57562793,0.00022739,6,"2024-12-20T11:11:13.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075888,1734693073751,"fUST",-631.5,0.00022739,6,"2024-12-20T11:11:13.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075889,1734693073760,"fUST",-3926.23,0.00022739,6,"2024-12-20T11:11:13.760",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075890,1734693073770,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.770",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075891,1734693073779,"fUST",-681.759088,0.00022739,7,"2024-12-20T11:11:13.779",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075892,1734693073788,"fUST",-8032.25,0.00022739,6,"2024-12-20T11:11:13.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075893,1734693073797,"fUST",-568.55008539,0.00022739,6,"2024-12-20T11:11:13.797",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075894,1734693073807,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.807",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075895,1734693073816,"fUST",-681.759088,0.00022739,7,"2024-12-20T11:11:13.816",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075896,1734693073825,"fUST",-957.95,0.00022739,6,"2024-12-20T11:11:13.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075897,1734693073835,"fUST",-647.04,0.00022739,6,"2024-12-20T11:11:13.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075898,1734693073844,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:13.844",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075899,1734693073853,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:13.853",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075900,1734693073863,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.863",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075901,1734693073872,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.872",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075902,1734693073881,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:13.881",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075903,1734693073891,"fUST",-880.3,0.00022739,6,"2024-12-20T11:11:13.891",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075904,1734693073900,"fUST",-161.173248,0.00022739,7,"2024-12-20T11:11:13.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075905,1734693073909,"fUST",-828.99,0.00022739,6,"2024-12-20T11:11:13.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075906,1734693073918,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075907,1734693073927,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.927",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075908,1734693073937,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.937",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075909,1734693073949,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.949",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075910,1734693073959,"fUST",-1556.66,0.00022739,2,"2024-12-20T11:11:13.959",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075911,1734693073968,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.968",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075912,1734693073977,"fUST",-772.83,0.00022739,6,"2024-12-20T11:11:13.977",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075913,1734693073986,"fUST",-933.46,0.00022739,6,"2024-12-20T11:11:13.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075914,1734693073995,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:13.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075915,1734693074004,"fUST",-727.74,0.00022739,6,"2024-12-20T11:11:14.004",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075916,1734693074013,"fUST",-505.39837513,0.00022739,6,"2024-12-20T11:11:14.013",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075917,1734693074023,"fUST",-1507.13,0.00022739,6,"2024-12-20T11:11:14.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075918,1734693074032,"fUST",-628.91,0.00022739,6,"2024-12-20T11:11:14.032",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075919,1734693074041,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.041",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075920,1734693074050,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075921,1734693074059,"fUST",-1026.99,0.00022739,6,"2024-12-20T11:11:14.059",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075922,1734693074068,"fUST",-20507.92,0.00022739,6,"2024-12-20T11:11:14.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075923,1734693074078,"fUST",-1914.41,0.00022739,6,"2024-12-20T11:11:14.078",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075924,1734693074087,"fUST",-351.01012316,0.00022739,6,"2024-12-20T11:11:14.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075925,1734693074095,"fUST",-945.69,0.00022739,6,"2024-12-20T11:11:14.095",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075926,1734693074105,"fUST",-769.8,0.00022739,6,"2024-12-20T11:11:14.105",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075927,1734693074114,"fUST",-31690.43,0.00022739,6,"2024-12-20T11:11:14.114",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075928,1734693074123,"fUST",-505.74017336,0.00022739,6,"2024-12-20T11:11:14.123",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075929,1734693074132,"fUST",-10891.37,0.00022739,6,"2024-12-20T11:11:14.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075930,1734693074142,"fUST",-521.18112735,0.00022739,6,"2024-12-20T11:11:14.142",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075931,1734693074151,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.151",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075932,1734693074160,"fUST",-1881.92,0.00022739,6,"2024-12-20T11:11:14.160",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075933,1734693074169,"fUST",-551.82,0.00022739,6,"2024-12-20T11:11:14.169",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075934,1734693074179,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075935,1734693074188,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.188",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075936,1734693074200,"fUST",-741.52,0.00022739,6,"2024-12-20T11:11:14.200",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075937,1734693074209,"fUST",-739.27,0.00022739,6,"2024-12-20T11:11:14.209",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075938,1734693074218,"fUST",-571.93799222,0.00022739,6,"2024-12-20T11:11:14.218",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075939,1734693074231,"fUST",-599.48,0.00022739,6,"2024-12-20T11:11:14.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075940,1734693074240,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:14.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075941,1734693074249,"fUST",-674.12,0.00022739,6,"2024-12-20T11:11:14.249",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075942,1734693074258,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.258",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075943,1734693074267,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:14.267",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075944,1734693074276,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.276",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075945,1734693074285,"fUST",-1525.74,0.00022739,6,"2024-12-20T11:11:14.285",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075946,1734693074294,"fUST",-82254.19,0.00022739,6,"2024-12-20T11:11:14.294",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075947,1734693074302,"fUST",-5572.46,0.00022739,6,"2024-12-20T11:11:14.302",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075948,1734693074311,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.311",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075949,1734693074320,"fUST",-567.46292465,0.00022739,6,"2024-12-20T11:11:14.320",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075950,1734693074329,"fUST",-730.97,0.00022739,6,"2024-12-20T11:11:14.329",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075951,1734693074339,"fUST",-623.84,0.00022739,6,"2024-12-20T11:11:14.339",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075952,1734693074348,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.348",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075953,1734693074357,"fUST",-12564.99,0.00022739,6,"2024-12-20T11:11:14.357",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075954,1734693074367,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075955,1734693074380,"fUST",-734.96,0.00022739,6,"2024-12-20T11:11:14.380",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075956,1734693074390,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.390",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075957,1734693074399,"fUST",-774.73,0.00022739,6,"2024-12-20T11:11:14.399",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075958,1734693074408,"fUST",-5780.94,0.00022739,6,"2024-12-20T11:11:14.408",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075959,1734693074420,"fUST",-836.63,0.00022739,6,"2024-12-20T11:11:14.420",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075960,1734693074429,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075961,1734693074438,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075962,1734693074453,"fUST",-527.3,0.00022739,6,"2024-12-20T11:11:14.453",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075963,1734693074463,"fUST",-5039.08,0.00022739,6,"2024-12-20T11:11:14.463",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075964,1734693074472,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.472",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075965,1734693074481,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.481",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075966,1734693074491,"fUST",-2098.69,0.00022739,6,"2024-12-20T11:11:14.491",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075967,1734693074501,"fUST",-1080.46,0.00022739,6,"2024-12-20T11:11:14.501",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075968,1734693074510,"fUST",-648.6,0.00022739,6,"2024-12-20T11:11:14.510",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075969,1734693074520,"fUST",-603.16,0.00022739,6,"2024-12-20T11:11:14.520",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075970,1734693074529,"fUST",-4746.74,0.00022739,6,"2024-12-20T11:11:14.529",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075971,1734693074538,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.538",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075972,1734693074547,"fUST",-3087.43,0.00022739,6,"2024-12-20T11:11:14.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075973,1734693074556,"fUST",-501.84,0.00022739,6,"2024-12-20T11:11:14.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075974,1734693074565,"fUST",-1141.775585,0.00022739,7,"2024-12-20T11:11:14.565",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075975,1734693074574,"fUST",-1141.775585,0.00022739,7,"2024-12-20T11:11:14.574",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075976,1734693074583,"fUST",-895.12,0.00022739,6,"2024-12-20T11:11:14.583",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075977,1734693074592,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.592",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075978,1734693074601,"fUST",-1141.775585,0.00022739,7,"2024-12-20T11:11:14.601",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075979,1734693074610,"fUST",-1141.775585,0.00022739,7,"2024-12-20T11:11:14.610",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075980,1734693074619,"fUST",-906.86,0.00022739,6,"2024-12-20T11:11:14.619",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075981,1734693074628,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.628",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075982,1734693074637,"fUST",-645.86,0.00022739,6,"2024-12-20T11:11:14.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075983,1734693074646,"fUST",-796.51,0.00022739,6,"2024-12-20T11:11:14.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075984,1734693074655,"fUST",-4289.65,0.00022739,6,"2024-12-20T11:11:14.655",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075985,1734693074664,"fUST",-1129.09,0.00022739,6,"2024-12-20T11:11:14.664",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075986,1734693074672,"fUST",-641.11,0.00022739,6,"2024-12-20T11:11:14.672",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075987,1734693074682,"fUST",-1127.64,0.00022739,6,"2024-12-20T11:11:14.682",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075988,1734693074691,"fUST",-31466.27,0.00022739,6,"2024-12-20T11:11:14.691",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075989,1734693074703,"fUST",-797.8,0.00022739,6,"2024-12-20T11:11:14.703",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075990,1734693074712,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.712",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075991,1734693074721,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.721",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075992,1734693074730,"fUST",-506.15742995,0.00022739,6,"2024-12-20T11:11:14.730",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075993,1734693074739,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.739",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075994,1734693074748,"fUST",-996.74,0.00022739,6,"2024-12-20T11:11:14.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075995,1734693074757,"fUST",-503.66835309,0.00022739,6,"2024-12-20T11:11:14.757",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075996,1734693074766,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075997,1734693074775,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.775",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075998,1734693074784,"fUST",-1422.15,0.00022739,6,"2024-12-20T11:11:14.784",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346075999,1734693074793,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.793",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076000,1734693074802,"fUST",-1104.77,0.00022739,6,"2024-12-20T11:11:14.802",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076001,1734693074811,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.811",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076002,1734693074820,"fUST",-505.39,0.00022739,6,"2024-12-20T11:11:14.820",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076003,1734693074829,"fUST",-7845.89,0.00022739,6,"2024-12-20T11:11:14.829",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076004,1734693074838,"fUST",-4838.119892,0.00022739,7,"2024-12-20T11:11:14.838",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076005,1734693074847,"fUST",-4838.119892,0.00022739,7,"2024-12-20T11:11:14.847",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076006,1734693074856,"fUST",-953.99,0.00022739,6,"2024-12-20T11:11:14.856",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076007,1734693074865,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.865",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076008,1734693074874,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.874",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076009,1734693074883,"fUST",-4838.119892,0.00022739,7,"2024-12-20T11:11:14.883",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076010,1734693074892,"fUST",-4901.08,0.00022739,6,"2024-12-20T11:11:14.892",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076011,1734693074901,"fUST",-4838.119892,0.00022739,7,"2024-12-20T11:11:14.901",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076012,1734693074910,"fUST",-1667.65,0.00022739,6,"2024-12-20T11:11:14.910",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076013,1734693074919,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076014,1734693074928,"fUST",-162.4586486,0.00022739,6,"2024-12-20T11:11:14.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076015,1734693074937,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.937",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076016,1734693074949,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.949",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076017,1734693074958,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:14.958",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076018,1734693074968,"fUST",-989.18,0.00022739,6,"2024-12-20T11:11:14.968",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076019,1734693075106,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:15.106",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076020,1734693075115,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:15.115",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076021,1734693075124,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.124",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076022,1734693075134,"fUST",-871.64,0.00022739,6,"2024-12-20T11:11:15.134",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076023,1734693075143,"fUST",-4701.04,0.00022739,6,"2024-12-20T11:11:15.143",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076024,1734693075153,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:15.153",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076025,1734693075162,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:15.162",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076026,1734693075171,"fUST",-1915.75,0.00022739,6,"2024-12-20T11:11:15.171",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076027,1734693075180,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.180",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076028,1734693075190,"fUST",-10035.19,0.00022739,6,"2024-12-20T11:11:15.190",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076029,1734693075203,"fUST",-507.65935094,0.00022739,6,"2024-12-20T11:11:15.203",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076030,1734693075212,"fUST",-1877.64,0.00022739,6,"2024-12-20T11:11:15.212",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076031,1734693075222,"fUST",-1244.76,0.00022739,2,"2024-12-20T11:11:15.222",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076032,1734693075231,"fUST",-335.036907,0.00022739,7,"2024-12-20T11:11:15.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076033,1734693075241,"fUST",-7749.62,0.00022739,6,"2024-12-20T11:11:15.241",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076034,1734693075250,"fUST",-335.036907,0.00022739,7,"2024-12-20T11:11:15.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076035,1734693075259,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076036,1734693075268,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076037,1734693075278,"fUST",-2173.89,0.00022739,6,"2024-12-20T11:11:15.278",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076038,1734693075287,"fUST",-5377.96,0.00022739,6,"2024-12-20T11:11:15.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076039,1734693075296,"fUST",-2633.81,0.00022739,6,"2024-12-20T11:11:15.296",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076040,1734693075306,"fUST",-335.036907,0.00022739,7,"2024-12-20T11:11:15.306",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076041,1734693075315,"fUST",-335.036907,0.00022739,7,"2024-12-20T11:11:15.315",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076042,1734693075324,"fUST",-2682.03,0.00022739,6,"2024-12-20T11:11:15.324",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076043,1734693075334,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.334",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076044,1734693075343,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.343",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076045,1734693075352,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.352",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076046,1734693075361,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.361",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076047,1734693075371,"fUST",-151.386173,0.00022739,7,"2024-12-20T11:11:15.371",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076048,1734693075380,"fUST",-151.386173,0.00022739,7,"2024-12-20T11:11:15.380",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076049,1734693075389,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.389",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076050,1734693075398,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:15.398",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076051,1734693075409,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:15.409",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076052,1734693075420,"fUST",-568.8,0.00022739,6,"2024-12-20T11:11:15.420",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076053,1734693075429,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076054,1734693075439,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.439",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076055,1734693075454,"fUST",-1371.8,0.00022739,6,"2024-12-20T11:11:15.454",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076056,1734693075463,"fUST",-151.386173,0.00022739,7,"2024-12-20T11:11:15.463",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076057,1734693075472,"fUST",-151.386173,0.00022739,7,"2024-12-20T11:11:15.472",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076058,1734693075482,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:15.482",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076059,1734693075492,"fUST",-171.796603,0.00022739,7,"2024-12-20T11:11:15.492",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076060,1734693075502,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.502",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076061,1734693075512,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:15.512",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076062,1734693075521,"fUST",-151.0,0.00022739,7,"2024-12-20T11:11:15.521",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076063,1734693075530,"fUST",-246.329835,0.00022739,7,"2024-12-20T11:11:15.530",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076064,1734693075539,"fUST",-246.329835,0.00022739,7,"2024-12-20T11:11:15.539",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076065,1734693075549,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.549",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076066,1734693075558,"fUST",-4069.31,0.00022739,6,"2024-12-20T11:11:15.558",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076067,1734693075568,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.568",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076068,1734693075577,"fUST",-502.17208255,0.00022739,6,"2024-12-20T11:11:15.577",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076069,1734693075586,"fUST",-4673.27,0.00022739,6,"2024-12-20T11:11:15.586",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076070,1734693075596,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.596",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076071,1734693075605,"fUST",-246.329835,0.00022739,7,"2024-12-20T11:11:15.605",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076072,1734693075614,"fUST",-246.329835,0.00022739,7,"2024-12-20T11:11:15.614",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076073,1734693075623,"fUST",-566.02,0.00022739,6,"2024-12-20T11:11:15.623",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076074,1734693075633,"fUST",-2791.17,0.00022739,6,"2024-12-20T11:11:15.633",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076075,1734693075642,"fUST",-503.87,0.00022739,6,"2024-12-20T11:11:15.642",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076076,1734693075651,"fUST",-1647.66,0.00022739,6,"2024-12-20T11:11:15.651",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076077,1734693075660,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.660",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076078,1734693075669,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.669",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076079,1734693075679,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.679",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076080,1734693075688,"fUST",-650.66,0.00022739,6,"2024-12-20T11:11:15.688",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076081,1734693075701,"fUST",-2005.93,0.00022739,6,"2024-12-20T11:11:15.701",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076082,1734693075711,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.711",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076083,1734693075720,"fUST",-537.75,0.00022739,6,"2024-12-20T11:11:15.720",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076084,1734693075729,"fUST",-1424.07,0.00022739,6,"2024-12-20T11:11:15.729",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076085,1734693075739,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.739",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076086,1734693075749,"fUST",-907.39,0.00022739,6,"2024-12-20T11:11:15.749",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076087,1734693075758,"fUST",-1508.58,0.00022739,6,"2024-12-20T11:11:15.758",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076088,1734693075768,"fUST",-500.0,0.00022739,2,"2024-12-20T11:11:15.768",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076089,1734693075778,"fUST",-668.4,0.00022739,6,"2024-12-20T11:11:15.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076090,1734693075788,"fUST",-496.22511651,0.00022739,6,"2024-12-20T11:11:15.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076091,1734693075798,"fUST",-564.28,0.00022739,6,"2024-12-20T11:11:15.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076092,1734693075807,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.807",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076093,1734693075817,"fUST",-1278.74,0.00022739,6,"2024-12-20T11:11:15.817",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076094,1734693075827,"fUST",-800.05,0.00022739,6,"2024-12-20T11:11:15.827",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076095,1734693075837,"fUST",-2906.3,0.00022739,6,"2024-12-20T11:11:15.837",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076096,1734693075847,"fUST",-458.45132116,0.00022739,6,"2024-12-20T11:11:15.847",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076097,1734693075856,"fUST",-432.83033955,0.00022739,2,"2024-12-20T11:11:15.856",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076098,1734693075865,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:15.865",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076099,1734693075875,"fUST",-1066.82,0.00022739,6,"2024-12-20T11:11:15.875",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076100,1734693075884,"fUST",-4154.09,0.00022739,6,"2024-12-20T11:11:15.884",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076101,1734693075893,"fUST",-2034.35,0.00022739,6,"2024-12-20T11:11:15.893",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076102,1734693075903,"fUST",-156.44854133,0.00022795,2,"2024-12-20T11:11:15.903",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076103,1734693075912,"fUST",-1480.54287505,0.0002281,2,"2024-12-20T11:11:15.912",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076104,1734693075921,"fUST",-151.0,0.00022864,6,"2024-12-20T11:11:15.921",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076105,1734693075930,"fUST",-1706.28140241,0.00023,4,"2024-12-20T11:11:15.930",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076106,1734693075940,"fUST",-16348.84608716,0.00023,3,"2024-12-20T11:11:15.940",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076107,1734693075953,"fUST",-151.0,0.00023012,7,"2024-12-20T11:11:15.953",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076108,1734693075963,"fUST",-151.0,0.00023012,7,"2024-12-20T11:11:15.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076109,1734693075972,"fUST",-151.0,0.00023012,7,"2024-12-20T11:11:15.972",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076110,1734693075981,"fUST",-151.0,0.00023012,7,"2024-12-20T11:11:15.981",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076111,1734693075991,"fUST",-151.0,0.00023012,7,"2024-12-20T11:11:15.991",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076112,1734693076000,"fUST",-151.0,0.00023012,7,"2024-12-20T11:11:16.000",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076113,1734693076009,"fUST",-151.0,0.00023012,7,"2024-12-20T11:11:16.009",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076114,1734693076019,"fUST",-305.149825,0.00023012,7,"2024-12-20T11:11:16.019",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076115,1734693076028,"fUST",-305.149825,0.00023012,7,"2024-12-20T11:11:16.028",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076116,1734693076037,"fUST",-409.274072,0.00023012,7,"2024-12-20T11:11:16.037",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076117,1734693076046,"fUST",-409.274072,0.00023012,7,"2024-12-20T11:11:16.046",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076118,1734693076056,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:16.056",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076119,1734693076065,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:16.065",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076120,1734693076074,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:16.074",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076121,1734693076084,"fUST",-475.39579106,0.00023013,6,"2024-12-20T11:11:16.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076122,1734693076093,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:16.093",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076123,1734693076102,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:16.102",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076124,1734693076112,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:16.112",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076125,1734693076121,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:16.121",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076126,1734693076131,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:16.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076127,1734693076140,"fUST",-305.149825,0.00023013,7,"2024-12-20T11:11:16.140",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076128,1734693076149,"fUST",-305.149825,0.00023013,7,"2024-12-20T11:11:16.149",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076129,1734693076158,"fUST",-409.274072,0.00023013,7,"2024-12-20T11:11:16.158",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076130,1734693076167,"fUST",-409.274072,0.00023013,7,"2024-12-20T11:11:16.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076131,1734693076177,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076132,1734693076186,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076133,1734693076197,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.197",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076134,1734693076207,"fUST",-216.16557309,0.00023013,6,"2024-12-20T11:11:16.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076135,1734693076217,"fUST",-602.42,0.00023013,6,"2024-12-20T11:11:16.217",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076136,1734693076226,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.226",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076137,1734693076236,"fUST",-500.48862691,0.00023013,6,"2024-12-20T11:11:16.236",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076138,1734693076245,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.245",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076139,1734693076254,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.254",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076140,1734693076264,"fUST",-1144.54,0.00023013,6,"2024-12-20T11:11:16.264",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076141,1734693076274,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.274",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076142,1734693076283,"fUST",-1262.667456,0.00023013,7,"2024-12-20T11:11:16.283",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076143,1734693076292,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.292",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076144,1734693076301,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.301",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076145,1734693076311,"fUST",-502.23,0.00023013,6,"2024-12-20T11:11:16.311",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076146,1734693076321,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.321",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076147,1734693076330,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.330",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076148,1734693076339,"fUST",-324.54280222,0.00023013,6,"2024-12-20T11:11:16.339",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076149,1734693076349,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.349",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076150,1734693076358,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076151,1734693076368,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.368",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076152,1734693076377,"fUST",-504.17,0.00023013,6,"2024-12-20T11:11:16.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076153,1734693076386,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.386",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076154,1734693076397,"fUST",-649.76,0.00023013,6,"2024-12-20T11:11:16.397",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076155,1734693076408,"fUST",-660.53,0.00023013,6,"2024-12-20T11:11:16.408",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076156,1734693076419,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.419",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076157,1734693076428,"fUST",-1017.84,0.00023013,6,"2024-12-20T11:11:16.428",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076158,1734693076438,"fUST",-365.239564,0.00023013,7,"2024-12-20T11:11:16.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076159,1734693076450,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076160,1734693076461,"fUST",-884.09,0.00023013,6,"2024-12-20T11:11:16.461",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076161,1734693076470,"fUST",-365.239564,0.00023013,7,"2024-12-20T11:11:16.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076162,1734693076479,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076163,1734693076489,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076164,1734693076501,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.501",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076165,1734693076511,"fUST",-339.519478,0.00023013,7,"2024-12-20T11:11:16.511",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076166,1734693076520,"fUST",-308.60667686,0.00023013,6,"2024-12-20T11:11:16.520",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076167,1734693076530,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.530",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076168,1734693076539,"fUST",-339.519478,0.00023013,7,"2024-12-20T11:11:16.539",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076169,1734693076549,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.549",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076170,1734693076559,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076171,1734693076568,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.568",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076172,1734693076577,"fUST",-503.33206767,0.00023013,6,"2024-12-20T11:11:16.577",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076173,1734693076587,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076174,1734693076596,"fUST",-800.6,0.00023013,6,"2024-12-20T11:11:16.596",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076175,1734693076605,"fUST",-634.34,0.00023013,6,"2024-12-20T11:11:16.605",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076176,1734693076615,"fUST",-330.21893036,0.00023013,6,"2024-12-20T11:11:16.615",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076177,1734693076624,"fUST",-957.36,0.00023013,6,"2024-12-20T11:11:16.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076178,1734693076634,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.634",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076179,1734693076643,"fUST",-505.19010218,0.00023013,6,"2024-12-20T11:11:16.643",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076180,1734693076652,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076181,1734693076661,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.661",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076182,1734693076671,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.671",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076183,1734693076680,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.680",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076184,1734693076689,"fUST",-1728.45,0.00023013,6,"2024-12-20T11:11:16.689",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076185,1734693076699,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.699",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076186,1734693076709,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.709",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076187,1734693076718,"fUST",-437.27524,0.00023013,7,"2024-12-20T11:11:16.718",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076188,1734693076728,"fUST",-437.27524,0.00023013,7,"2024-12-20T11:11:16.728",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076189,1734693076738,"fUST",-505.56482017,0.00023013,6,"2024-12-20T11:11:16.738",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076190,1734693076748,"fUST",-437.27524,0.00023013,7,"2024-12-20T11:11:16.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076191,1734693076758,"fUST",-437.27524,0.00023013,7,"2024-12-20T11:11:16.758",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076192,1734693076767,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.767",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076193,1734693076777,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.777",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076194,1734693076786,"fUST",-723.0,0.00023013,6,"2024-12-20T11:11:16.786",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076195,1734693076795,"fUST",-1023.35,0.00023013,6,"2024-12-20T11:11:16.795",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076196,1734693076804,"fUST",-565.08,0.00023013,6,"2024-12-20T11:11:16.804",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076197,1734693076817,"fUST",-484.29693426,0.00023013,6,"2024-12-20T11:11:16.817",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076198,1734693076830,"fUST",-377.89581453,0.00023013,6,"2024-12-20T11:11:16.830",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076199,1734693076846,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.846",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076200,1734693076858,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.858",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076201,1734693076867,"fUST",-4532.594349,0.00023013,7,"2024-12-20T11:11:16.867",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076202,1734693076876,"fUST",-4532.594349,0.00023013,7,"2024-12-20T11:11:16.876",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076203,1734693076885,"fUST",-454.84170633,0.00023013,6,"2024-12-20T11:11:16.885",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076204,1734693076894,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.894",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076205,1734693076903,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.903",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076206,1734693076912,"fUST",-1199.17,0.00023013,6,"2024-12-20T11:11:16.912",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076207,1734693076921,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.921",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076208,1734693076930,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.930",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076209,1734693076940,"fUST",-507.0570203,0.00023013,6,"2024-12-20T11:11:16.940",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076210,1734693076954,"fUST",-592.75,0.00023013,6,"2024-12-20T11:11:16.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076211,1734693076963,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076212,1734693076971,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.971",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076213,1734693076981,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.981",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076214,1734693076989,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:16.989",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076215,1734693076998,"fUST",-765.62,0.00023013,6,"2024-12-20T11:11:16.998",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076216,1734693077008,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076217,1734693077018,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076218,1734693077027,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.027",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076219,1734693077038,"fUST",-1006.14,0.00023013,6,"2024-12-20T11:11:17.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076220,1734693077047,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.047",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076221,1734693077056,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.056",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076222,1734693077065,"fUST",-887.36,0.00023013,6,"2024-12-20T11:11:17.065",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076223,1734693077075,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076224,1734693077084,"fUST",-1902.09,0.00023013,6,"2024-12-20T11:11:17.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076225,1734693077093,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.093",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076226,1734693077102,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.102",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076227,1734693077111,"fUST",-1156.92,0.00023013,6,"2024-12-20T11:11:17.111",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076228,1734693077120,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.120",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076229,1734693077129,"fUST",-508.90507156,0.00023013,6,"2024-12-20T11:11:17.129",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076230,1734693077138,"fUST",-208.099156,0.00023013,7,"2024-12-20T11:11:17.138",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076231,1734693077147,"fUST",-523.85526545,0.00023013,6,"2024-12-20T11:11:17.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076232,1734693077157,"fUST",-208.099156,0.00023013,7,"2024-12-20T11:11:17.157",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076233,1734693077166,"fUST",-510.48544884,0.00023013,6,"2024-12-20T11:11:17.166",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076234,1734693077177,"fUST",-505.01308766,0.00023013,6,"2024-12-20T11:11:17.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076235,1734693077187,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076236,1734693077198,"fUST",-506.21,0.00023013,6,"2024-12-20T11:11:17.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076237,1734693077331,"fUST",-538.01,0.00023013,6,"2024-12-20T11:11:17.331",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076238,1734693077341,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.341",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076239,1734693077350,"fUST",-1161.97,0.00023013,6,"2024-12-20T11:11:17.350",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076240,1734693077360,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:17.360",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076241,1734693077369,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.369",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076242,1734693077378,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.378",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076243,1734693077387,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.387",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076244,1734693077396,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076245,1734693077406,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.406",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076246,1734693077417,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.417",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076247,1734693077431,"fUST",-902.08,0.00023013,6,"2024-12-20T11:11:17.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076248,1734693077442,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.442",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076249,1734693077478,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076250,1734693077495,"fUST",-1667.53,0.00023013,6,"2024-12-20T11:11:17.495",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076251,1734693077506,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.506",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076252,1734693077516,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.516",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076253,1734693077525,"fUST",-744.530375,0.00023013,7,"2024-12-20T11:11:17.525",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076254,1734693077535,"fUST",-580.22,0.00023013,6,"2024-12-20T11:11:17.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076255,1734693077545,"fUST",-1293.82,0.00023013,6,"2024-12-20T11:11:17.545",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076256,1734693077554,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076257,1734693077563,"fUST",-512.39170351,0.00023013,6,"2024-12-20T11:11:17.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076258,1734693077573,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.573",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076259,1734693077582,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.582",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076260,1734693077592,"fUST",-1211.12,0.00023013,6,"2024-12-20T11:11:17.592",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076261,1734693077601,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.601",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076262,1734693077611,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.611",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076263,1734693077620,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.620",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076264,1734693077630,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.630",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076265,1734693077640,"fUST",-510.23,0.00023013,6,"2024-12-20T11:11:17.640",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076266,1734693077650,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.650",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076267,1734693077659,"fUST",-988.28,0.00023013,6,"2024-12-20T11:11:17.659",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076268,1734693077670,"fUST",-2509.21,0.00023013,6,"2024-12-20T11:11:17.670",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076269,1734693077680,"fUST",-1456.58,0.00023013,6,"2024-12-20T11:11:17.680",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076270,1734693077689,"fUST",-664.27,0.00023013,6,"2024-12-20T11:11:17.689",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076271,1734693077704,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.704",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076272,1734693077714,"fUST",-1215.59,0.00023013,6,"2024-12-20T11:11:17.714",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076273,1734693077723,"fUST",-1202.07,0.00023013,6,"2024-12-20T11:11:17.723",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076274,1734693077732,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076275,1734693077742,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076276,1734693077752,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.752",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076277,1734693077762,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.762",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076278,1734693077771,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.771",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076279,1734693077781,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.781",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076280,1734693077791,"fUST",-870.43,0.00023013,6,"2024-12-20T11:11:17.791",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076281,1734693077801,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.801",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076282,1734693077811,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.811",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076283,1734693077820,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.820",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076284,1734693077830,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.830",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076285,1734693077839,"fUST",-518.23953787,0.00023013,6,"2024-12-20T11:11:17.839",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076286,1734693077851,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.851",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076287,1734693077860,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.860",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076288,1734693077869,"fUST",-534.47,0.00023013,6,"2024-12-20T11:11:17.869",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076289,1734693077879,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.879",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076290,1734693077889,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.889",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076291,1734693077898,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.898",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076292,1734693077907,"fUST",-502.58810037,0.00023013,6,"2024-12-20T11:11:17.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076293,1734693077916,"fUST",-258.234953,0.00023013,7,"2024-12-20T11:11:17.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076294,1734693077925,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:17.925",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076295,1734693077935,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.935",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076296,1734693077944,"fUST",-503.33037475,0.00023013,6,"2024-12-20T11:11:17.944",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076297,1734693077957,"fUST",-258.234953,0.00023013,7,"2024-12-20T11:11:17.957",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076298,1734693077966,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.966",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076299,1734693077975,"fUST",-663.44,0.00023013,6,"2024-12-20T11:11:17.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076300,1734693077985,"fUST",-644.54,0.00023013,6,"2024-12-20T11:11:17.985",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076301,1734693077994,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:17.994",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076302,1734693078004,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.004",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076303,1734693078013,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.013",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076304,1734693078023,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076305,1734693078033,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.033",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076306,1734693078043,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.043",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076307,1734693078052,"fUST",-242.92261073,0.00023013,6,"2024-12-20T11:11:18.052",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076308,1734693078062,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.062",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076309,1734693078071,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.071",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076310,1734693078081,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.081",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076311,1734693078091,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.091",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076312,1734693078100,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.100",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076313,1734693078109,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076314,1734693078119,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076315,1734693078128,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.128",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076316,1734693078137,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.137",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076317,1734693078147,"fUST",-200.0,0.00023013,6,"2024-12-20T11:11:18.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076318,1734693078156,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076319,1734693078167,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076320,1734693078176,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.176",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076321,1734693078186,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076322,1734693078195,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.195",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076323,1734693078208,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.208",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076324,1734693078217,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.217",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076325,1734693078227,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.227",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076326,1734693078237,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.237",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076327,1734693078247,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.247",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076328,1734693078256,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.256",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076329,1734693078265,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.265",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076330,1734693078277,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076331,1734693078287,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076332,1734693078297,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.297",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076333,1734693078306,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.306",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076334,1734693078315,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.315",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076335,1734693078325,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.325",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076336,1734693078334,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.334",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076337,1734693078344,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.344",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076338,1734693078354,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.354",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076339,1734693078363,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.363",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076340,1734693078374,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.374",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076341,1734693078383,"fUST",-3028.67,0.00023013,6,"2024-12-20T11:11:18.383",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076342,1734693078393,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.393",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076343,1734693078403,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.403",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076344,1734693078413,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.413",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076345,1734693078425,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.425",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076346,1734693078436,"fUST",-1000.0,0.00023013,7,"2024-12-20T11:11:18.436",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076347,1734693078446,"fUST",-792.249485,0.00023013,7,"2024-12-20T11:11:18.446",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076348,1734693078462,"fUST",-206.24040907,0.00023013,6,"2024-12-20T11:11:18.462",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076349,1734693078472,"fUST",-662.01,0.00023013,6,"2024-12-20T11:11:18.472",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076350,1734693078482,"fUST",-541.94682951,0.00023013,6,"2024-12-20T11:11:18.482",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076351,1734693078492,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.492",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076352,1734693078502,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.502",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076353,1734693078513,"fUST",-400.89,0.00023013,6,"2024-12-20T11:11:18.513",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076354,1734693078524,"fUST",-501.21310213,0.00023013,6,"2024-12-20T11:11:18.524",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076355,1734693078534,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.534",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076356,1734693078544,"fUST",-711.74,0.00023013,6,"2024-12-20T11:11:18.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076357,1734693078553,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.553",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076358,1734693078563,"fUST",-554.08,0.00023013,6,"2024-12-20T11:11:18.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076359,1734693078573,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.573",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076360,1734693078583,"fUST",-645.88,0.00023013,6,"2024-12-20T11:11:18.583",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076361,1734693078593,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.593",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076362,1734693078602,"fUST",-237.44499347,0.00023013,6,"2024-12-20T11:11:18.602",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076363,1734693078612,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.612",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076364,1734693078622,"fUST",-577.97,0.00023013,6,"2024-12-20T11:11:18.622",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076365,1734693078631,"fUST",-646.76779218,0.00023013,6,"2024-12-20T11:11:18.631",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076366,1734693078640,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.640",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076367,1734693078650,"fUST",-1637.88,0.00023013,6,"2024-12-20T11:11:18.650",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076368,1734693078659,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.659",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076369,1734693078668,"fUST",-778.88,0.00023013,6,"2024-12-20T11:11:18.668",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076370,1734693078677,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.677",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076371,1734693078686,"fUST",-2108.73,0.00023013,6,"2024-12-20T11:11:18.686",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076372,1734693078695,"fUST",-642.6,0.00023013,6,"2024-12-20T11:11:18.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076373,1734693078710,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.710",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076374,1734693078719,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.719",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076375,1734693078727,"fUST",-993.42,0.00023013,6,"2024-12-20T11:11:18.727",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076376,1734693078737,"fUST",-413.026202,0.00023013,7,"2024-12-20T11:11:18.737",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076377,1734693078746,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.746",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076378,1734693078755,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.755",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076379,1734693078765,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.765",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076380,1734693078774,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.774",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076381,1734693078783,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.783",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076382,1734693078792,"fUST",-413.026202,0.00023013,7,"2024-12-20T11:11:18.792",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076383,1734693078801,"fUST",-1347.62,0.00023013,6,"2024-12-20T11:11:18.801",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076384,1734693078809,"fUST",-1576.34,0.00023013,6,"2024-12-20T11:11:18.809",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076385,1734693078818,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.818",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076386,1734693078828,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.828",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076387,1734693078837,"fUST",-559.19,0.00023013,6,"2024-12-20T11:11:18.837",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076388,1734693078847,"fUST",-783.39,0.00023013,6,"2024-12-20T11:11:18.847",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076389,1734693078856,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.856",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076390,1734693078865,"fUST",-230.82950857,0.00023013,6,"2024-12-20T11:11:18.865",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076391,1734693078875,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.875",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076392,1734693078884,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.884",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076393,1734693078894,"fUST",-816.89,0.00023013,6,"2024-12-20T11:11:18.894",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076394,1734693078903,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.903",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076395,1734693078914,"fUST",-150.08,0.00023013,6,"2024-12-20T11:11:18.914",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076396,1734693078923,"fUST",-1486.6,0.00023013,6,"2024-12-20T11:11:18.923",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076397,1734693078933,"fUST",-683.88,0.00023013,6,"2024-12-20T11:11:18.933",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076398,1734693078942,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.942",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076399,1734693078954,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076400,1734693078963,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076401,1734693078973,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076402,1734693078982,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:18.982",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076403,1734693078992,"fUST",-3350.69,0.00023013,6,"2024-12-20T11:11:18.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076404,1734693079001,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.001",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076405,1734693079011,"fUST",-3984.39,0.00023013,6,"2024-12-20T11:11:19.011",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076406,1734693079021,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076407,1734693079031,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.031",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076408,1734693079040,"fUST",-657.82,0.00023013,6,"2024-12-20T11:11:19.040",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076409,1734693079050,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076410,1734693079060,"fUST",-363.57651582,0.00023013,6,"2024-12-20T11:11:19.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076411,1734693079070,"fUST",-908.77,0.00023013,6,"2024-12-20T11:11:19.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076412,1734693079079,"fUST",-3922.68197,0.00023013,7,"2024-12-20T11:11:19.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076413,1734693079090,"fUST",-3922.68197,0.00023013,7,"2024-12-20T11:11:19.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076414,1734693079099,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076415,1734693079108,"fUST",-3922.68197,0.00023013,7,"2024-12-20T11:11:19.108",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076416,1734693079118,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.118",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076417,1734693079128,"fUST",-3922.68197,0.00023013,7,"2024-12-20T11:11:19.128",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076418,1734693079137,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.137",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076419,1734693079147,"fUST",-628.05,0.00023013,6,"2024-12-20T11:11:19.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076420,1734693079156,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076421,1734693079166,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.166",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076422,1734693079176,"fUST",-579.5,0.00023013,6,"2024-12-20T11:11:19.176",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076423,1734693079185,"fUST",-162.087698,0.00023013,7,"2024-12-20T11:11:19.185",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076424,1734693079195,"fUST",-162.087698,0.00023013,7,"2024-12-20T11:11:19.195",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076425,1734693079207,"fUST",-162.087698,0.00023013,7,"2024-12-20T11:11:19.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076426,1734693079217,"fUST",-3405.57585,0.00023013,7,"2024-12-20T11:11:19.217",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076427,1734693079226,"fUST",-162.087698,0.00023013,7,"2024-12-20T11:11:19.226",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076428,1734693079236,"fUST",-750.31,0.00023013,6,"2024-12-20T11:11:19.236",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076429,1734693079245,"fUST",-519.61,0.00023013,6,"2024-12-20T11:11:19.245",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076430,1734693079255,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.255",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076431,1734693079264,"fUST",-2341.45,0.00023013,6,"2024-12-20T11:11:19.264",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076432,1734693079274,"fUST",-703.35,0.00023013,6,"2024-12-20T11:11:19.274",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076433,1734693079283,"fUST",-3405.57585,0.00023013,7,"2024-12-20T11:11:19.283",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076434,1734693079293,"fUST",-846.66,0.00023013,6,"2024-12-20T11:11:19.293",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076435,1734693079302,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.302",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076436,1734693079312,"fUST",-558.24,0.00023013,6,"2024-12-20T11:11:19.312",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076437,1734693079321,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.321",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076438,1734693079461,"fUST",-784.95,0.00023013,6,"2024-12-20T11:11:19.461",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076439,1734693079471,"fUST",-929.35,0.00023013,6,"2024-12-20T11:11:19.471",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076440,1734693079481,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.481",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076441,1734693079491,"fUST",-218.39227178,0.00023013,6,"2024-12-20T11:11:19.491",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076442,1734693079501,"fUST",-2078.12,0.00023013,6,"2024-12-20T11:11:19.501",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076443,1734693079512,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.512",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076444,1734693079522,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076445,1734693079532,"fUST",-2253.32,0.00023013,6,"2024-12-20T11:11:19.532",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076446,1734693079542,"fUST",-753.77,0.00023013,6,"2024-12-20T11:11:19.542",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076447,1734693079552,"fUST",-1958.52,0.00023013,6,"2024-12-20T11:11:19.552",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076448,1734693079562,"fUST",-928.58,0.00023013,6,"2024-12-20T11:11:19.562",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076449,1734693079572,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.572",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076450,1734693079581,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.581",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076451,1734693079591,"fUST",-2612.84,0.00023013,6,"2024-12-20T11:11:19.591",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076452,1734693079601,"fUST",-816.69,0.00023013,6,"2024-12-20T11:11:19.601",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076453,1734693079610,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.610",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076454,1734693079620,"fUST",-283.033407,0.00023013,7,"2024-12-20T11:11:19.620",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076455,1734693079630,"fUST",-283.033407,0.00023013,7,"2024-12-20T11:11:19.630",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076456,1734693079639,"fUST",-283.033407,0.00023013,7,"2024-12-20T11:11:19.639",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076457,1734693079649,"fUST",-283.033407,0.00023013,7,"2024-12-20T11:11:19.649",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076458,1734693079658,"fUST",-942.58,0.00023013,6,"2024-12-20T11:11:19.658",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076459,1734693079668,"fUST",-998.57,0.00023013,6,"2024-12-20T11:11:19.668",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076460,1734693079678,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.678",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076461,1734693079687,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.687",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076462,1734693079697,"fUST",-3375.68,0.00023013,6,"2024-12-20T11:11:19.697",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076463,1734693079709,"fUST",-3019.62,0.00023013,6,"2024-12-20T11:11:19.709",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076464,1734693079719,"fUST",-591.11,0.00023013,6,"2024-12-20T11:11:19.719",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076465,1734693079729,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.729",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076466,1734693079739,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:19.739",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076467,1734693079749,"fUST",-829.78,0.00023013,6,"2024-12-20T11:11:19.749",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076468,1734693079758,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.758",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076469,1734693079769,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.769",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076470,1734693079778,"fUST",-870.11,0.00023013,6,"2024-12-20T11:11:19.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076471,1734693079788,"fUST",-2878.24,0.00023013,6,"2024-12-20T11:11:19.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076472,1734693079797,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.797",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076473,1734693079807,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.807",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076474,1734693079816,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.816",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076475,1734693079825,"fUST",-2093.85,0.00023013,6,"2024-12-20T11:11:19.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076476,1734693079835,"fUST",-561.5,0.00023013,6,"2024-12-20T11:11:19.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076477,1734693079845,"fUST",-1000.0,0.00023013,6,"2024-12-20T11:11:19.845",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076478,1734693079854,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.854",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076479,1734693079864,"fUST",-575.58,0.00023013,6,"2024-12-20T11:11:19.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076480,1734693079873,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.873",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076481,1734693079883,"fUST",-606.38,0.00023013,6,"2024-12-20T11:11:19.883",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076482,1734693079892,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.892",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076483,1734693079902,"fUST",-563.50823581,0.00023013,6,"2024-12-20T11:11:19.902",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076484,1734693079912,"fUST",-1051.37,0.00023013,6,"2024-12-20T11:11:19.912",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076485,1734693079921,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.921",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076486,1734693079930,"fUST",-605.01,0.00023013,6,"2024-12-20T11:11:19.930",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076487,1734693079940,"fUST",-1895.2,0.00023013,6,"2024-12-20T11:11:19.940",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076488,1734693079949,"fUST",-1304.77,0.00023013,6,"2024-12-20T11:11:19.949",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076489,1734693079961,"fUST",-978.44,0.00023013,6,"2024-12-20T11:11:19.961",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076490,1734693079971,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.971",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076491,1734693079981,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:19.981",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076492,1734693079990,"fUST",-186.82888,0.00023013,7,"2024-12-20T11:11:19.990",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076493,1734693080000,"fUST",-186.82888,0.00023013,7,"2024-12-20T11:11:20.000",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076494,1734693080009,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:20.009",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076495,1734693080019,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:20.019",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076496,1734693080029,"fUST",-823.06,0.00023013,6,"2024-12-20T11:11:20.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076497,1734693080038,"fUST",-1110.35,0.00023013,6,"2024-12-20T11:11:20.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076498,1734693080048,"fUST",-15620.31,0.00023013,6,"2024-12-20T11:11:20.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076499,1734693080057,"fUST",-3107.96,0.00023013,6,"2024-12-20T11:11:20.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076500,1734693080066,"fUST",-186.82888,0.00023013,7,"2024-12-20T11:11:20.066",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076501,1734693080076,"fUST",-189.753428,0.00023013,7,"2024-12-20T11:11:20.076",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076502,1734693080085,"fUST",-186.82888,0.00023013,7,"2024-12-20T11:11:20.085",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076503,1734693080094,"fUST",-1979.3,0.00023013,6,"2024-12-20T11:11:20.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076504,1734693080104,"fUST",-189.753428,0.00023013,7,"2024-12-20T11:11:20.104",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076505,1734693080113,"fUST",-1698.36,0.00023013,6,"2024-12-20T11:11:20.113",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076506,1734693080122,"fUST",-1217.27,0.00023013,6,"2024-12-20T11:11:20.122",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076507,1734693080131,"fUST",-1129.89,0.00023013,6,"2024-12-20T11:11:20.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076508,1734693080140,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.140",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076509,1734693080149,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.149",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076510,1734693080159,"fUST",-3084.04,0.00023013,6,"2024-12-20T11:11:20.159",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076511,1734693080168,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.168",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076512,1734693080177,"fUST",-611.22,0.00023013,6,"2024-12-20T11:11:20.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076513,1734693080186,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076514,1734693080195,"fUST",-518.6994066,0.00023013,6,"2024-12-20T11:11:20.195",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076515,1734693080207,"fUST",-1273.08209,0.00023013,7,"2024-12-20T11:11:20.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076516,1734693080217,"fUST",-514.9,0.00023013,6,"2024-12-20T11:11:20.217",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076517,1734693080226,"fUST",-1079.40644,0.00023013,7,"2024-12-20T11:11:20.226",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076518,1734693080235,"fUST",-749.85,0.00023013,6,"2024-12-20T11:11:20.235",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076519,1734693080244,"fUST",-1079.40644,0.00023013,7,"2024-12-20T11:11:20.244",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076520,1734693080253,"fUST",-1709.27,0.00023013,6,"2024-12-20T11:11:20.253",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076521,1734693080263,"fUST",-1273.08209,0.00023013,7,"2024-12-20T11:11:20.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076522,1734693080272,"fUST",-1079.40644,0.00023013,7,"2024-12-20T11:11:20.272",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076523,1734693080281,"fUST",-1079.40644,0.00023013,7,"2024-12-20T11:11:20.281",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076524,1734693080290,"fUST",-631.5,0.00023013,6,"2024-12-20T11:11:20.290",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076525,1734693080299,"fUST",-3926.23,0.00023013,6,"2024-12-20T11:11:20.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076526,1734693080309,"fUST",-263.4199712,0.00023013,6,"2024-12-20T11:11:20.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076527,1734693080318,"fUST",-681.759088,0.00023013,7,"2024-12-20T11:11:20.318",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076528,1734693080327,"fUST",-681.759088,0.00023013,7,"2024-12-20T11:11:20.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076529,1734693080337,"fUST",-8032.25,0.00023013,6,"2024-12-20T11:11:20.337",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076530,1734693080346,"fUST",-957.95,0.00023013,6,"2024-12-20T11:11:20.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076531,1734693080355,"fUST",-681.759088,0.00023013,7,"2024-12-20T11:11:20.355",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076532,1734693080365,"fUST",-681.759088,0.00023013,7,"2024-12-20T11:11:20.365",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076533,1734693080374,"fUST",-647.04,0.00023013,6,"2024-12-20T11:11:20.374",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076534,1734693080384,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:20.384",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076535,1734693080393,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.393",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076536,1734693080404,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:20.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076537,1734693080413,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.413",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076538,1734693080426,"fUST",-880.3,0.00023013,6,"2024-12-20T11:11:20.426",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076539,1734693080436,"fUST",-828.99,0.00023013,6,"2024-12-20T11:11:20.436",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076540,1734693080445,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.445",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076541,1734693080457,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.457",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076542,1734693080467,"fUST",-552.30434419,0.00023013,6,"2024-12-20T11:11:20.467",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076543,1734693080476,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.476",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076544,1734693080485,"fUST",-1556.66,0.00023013,2,"2024-12-20T11:11:20.485",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076545,1734693080495,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.495",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076546,1734693080505,"fUST",-772.83,0.00023013,6,"2024-12-20T11:11:20.505",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076547,1734693080515,"fUST",-933.46,0.00023013,6,"2024-12-20T11:11:20.515",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076548,1734693080524,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.524",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076549,1734693080535,"fUST",-727.74,0.00023013,6,"2024-12-20T11:11:20.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076550,1734693080544,"fUST",-1507.13,0.00023013,6,"2024-12-20T11:11:20.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076551,1734693080554,"fUST",-628.91,0.00023013,6,"2024-12-20T11:11:20.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076552,1734693080563,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076553,1734693080573,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.573",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076554,1734693080582,"fUST",-1026.99,0.00023013,6,"2024-12-20T11:11:20.582",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076555,1734693080591,"fUST",-20507.92,0.00023013,6,"2024-12-20T11:11:20.591",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076556,1734693080602,"fUST",-1914.41,0.00023013,6,"2024-12-20T11:11:20.602",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076557,1734693080612,"fUST",-945.69,0.00023013,6,"2024-12-20T11:11:20.612",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076558,1734693080622,"fUST",-769.8,0.00023013,6,"2024-12-20T11:11:20.622",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076559,1734693080631,"fUST",-31690.43,0.00023013,6,"2024-12-20T11:11:20.631",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076560,1734693080641,"fUST",-10891.37,0.00023013,6,"2024-12-20T11:11:20.641",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076561,1734693080650,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.650",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076562,1734693080660,"fUST",-1881.92,0.00023013,6,"2024-12-20T11:11:20.660",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076563,1734693080670,"fUST",-551.82,0.00023013,6,"2024-12-20T11:11:20.670",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076564,1734693080679,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.679",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076565,1734693080689,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.689",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076566,1734693080699,"fUST",-741.52,0.00023013,6,"2024-12-20T11:11:20.699",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076567,1734693080709,"fUST",-739.27,0.00023013,6,"2024-12-20T11:11:20.709",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076568,1734693080719,"fUST",-599.48,0.00023013,6,"2024-12-20T11:11:20.719",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076569,1734693080729,"fUST",-674.12,0.00023013,6,"2024-12-20T11:11:20.729",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076570,1734693080739,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.739",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076571,1734693080748,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:20.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076572,1734693080758,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:20.758",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076573,1734693080767,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.767",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076574,1734693080777,"fUST",-1525.74,0.00023013,6,"2024-12-20T11:11:20.777",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076575,1734693080786,"fUST",-82254.19,0.00023013,6,"2024-12-20T11:11:20.786",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076576,1734693080795,"fUST",-5572.46,0.00023013,6,"2024-12-20T11:11:20.795",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076577,1734693080804,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.804",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076578,1734693080814,"fUST",-730.97,0.00023013,6,"2024-12-20T11:11:20.814",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076579,1734693080823,"fUST",-623.84,0.00023013,6,"2024-12-20T11:11:20.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076580,1734693080832,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.832",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076581,1734693080842,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.842",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076582,1734693080852,"fUST",-12564.99,0.00023013,6,"2024-12-20T11:11:20.852",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076583,1734693080862,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.862",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076584,1734693080872,"fUST",-734.96,0.00023013,6,"2024-12-20T11:11:20.872",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076585,1734693080881,"fUST",-504.37464158,0.00023013,6,"2024-12-20T11:11:20.881",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076586,1734693080890,"fUST",-774.73,0.00023013,6,"2024-12-20T11:11:20.890",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076587,1734693080900,"fUST",-5780.94,0.00023013,6,"2024-12-20T11:11:20.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076588,1734693080909,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076589,1734693080918,"fUST",-150.08,0.00023013,2,"2024-12-20T11:11:20.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076590,1734693080928,"fUST",-836.63,0.00023013,6,"2024-12-20T11:11:20.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076591,1734693080937,"fUST",-504.07744573,0.00023013,6,"2024-12-20T11:11:20.937",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076592,1734693080947,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.947",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076593,1734693080960,"fUST",-527.3,0.00023013,6,"2024-12-20T11:11:20.960",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076594,1734693080969,"fUST",-5039.08,0.00023013,6,"2024-12-20T11:11:20.969",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076595,1734693080979,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.979",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076596,1734693080988,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:20.988",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076597,1734693080998,"fUST",-2098.69,0.00023013,6,"2024-12-20T11:11:20.998",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076598,1734693081007,"fUST",-1080.46,0.00023013,6,"2024-12-20T11:11:21.007",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076599,1734693081016,"fUST",-648.6,0.00023013,6,"2024-12-20T11:11:21.016",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076600,1734693081025,"fUST",-603.16,0.00023013,6,"2024-12-20T11:11:21.025",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076601,1734693081034,"fUST",-4746.74,0.00023013,6,"2024-12-20T11:11:21.034",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076602,1734693081043,"fUST",-3087.43,0.00023013,6,"2024-12-20T11:11:21.043",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076603,1734693081052,"fUST",-501.84,0.00023013,6,"2024-12-20T11:11:21.052",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076604,1734693081062,"fUST",-1141.775585,0.00023013,7,"2024-12-20T11:11:21.062",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076605,1734693081072,"fUST",-1141.775585,0.00023013,7,"2024-12-20T11:11:21.072",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076606,1734693081080,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.080",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076607,1734693081089,"fUST",-895.12,0.00023013,6,"2024-12-20T11:11:21.089",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076608,1734693081098,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.098",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076609,1734693081107,"fUST",-1141.775585,0.00023013,7,"2024-12-20T11:11:21.107",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076610,1734693081117,"fUST",-1141.775585,0.00023013,7,"2024-12-20T11:11:21.117",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076611,1734693081126,"fUST",-906.86,0.00023013,6,"2024-12-20T11:11:21.126",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076612,1734693081135,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.135",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076613,1734693081145,"fUST",-645.86,0.00023013,6,"2024-12-20T11:11:21.145",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076614,1734693081154,"fUST",-796.51,0.00023013,6,"2024-12-20T11:11:21.154",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076615,1734693081163,"fUST",-4289.65,0.00023013,6,"2024-12-20T11:11:21.163",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076616,1734693081174,"fUST",-1129.09,0.00023013,6,"2024-12-20T11:11:21.174",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076617,1734693081183,"fUST",-641.11,0.00023013,6,"2024-12-20T11:11:21.183",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076618,1734693081193,"fUST",-1127.64,0.00023013,6,"2024-12-20T11:11:21.193",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076619,1734693081203,"fUST",-31466.27,0.00023013,6,"2024-12-20T11:11:21.203",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076620,1734693081213,"fUST",-797.8,0.00023013,6,"2024-12-20T11:11:21.213",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076621,1734693081223,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.223",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076622,1734693081232,"fUST",-509.43864275,0.00023013,6,"2024-12-20T11:11:21.232",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076623,1734693081351,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.351",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076624,1734693081360,"fUST",-996.74,0.00023013,6,"2024-12-20T11:11:21.360",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076625,1734693081370,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.370",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076626,1734693081379,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.379",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076627,1734693081388,"fUST",-1422.15,0.00023013,6,"2024-12-20T11:11:21.388",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076628,1734693081397,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.397",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076629,1734693081406,"fUST",-1104.77,0.00023013,6,"2024-12-20T11:11:21.406",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076630,1734693081416,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.416",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076631,1734693081428,"fUST",-505.39,0.00023013,6,"2024-12-20T11:11:21.428",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076632,1734693081438,"fUST",-7845.89,0.00023013,6,"2024-12-20T11:11:21.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076633,1734693081447,"fUST",-4838.119892,0.00023013,7,"2024-12-20T11:11:21.447",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076634,1734693081459,"fUST",-953.99,0.00023013,6,"2024-12-20T11:11:21.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076635,1734693081468,"fUST",-504.39930255,0.00023013,6,"2024-12-20T11:11:21.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076636,1734693081476,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.476",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076637,1734693081485,"fUST",-4901.08,0.00023013,6,"2024-12-20T11:11:21.485",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076638,1734693081495,"fUST",-4838.119892,0.00023013,7,"2024-12-20T11:11:21.495",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076639,1734693081504,"fUST",-1667.65,0.00023013,6,"2024-12-20T11:11:21.504",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076640,1734693081513,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.513",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076641,1734693081522,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076642,1734693081531,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076643,1734693081540,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.540",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076644,1734693081550,"fUST",-989.18,0.00023013,6,"2024-12-20T11:11:21.550",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076645,1734693081559,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:21.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076646,1734693081568,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:21.568",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076647,1734693081577,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.577",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076648,1734693081588,"fUST",-871.64,0.00023013,6,"2024-12-20T11:11:21.588",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076649,1734693081598,"fUST",-4701.04,0.00023013,6,"2024-12-20T11:11:21.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076650,1734693081607,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:21.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076651,1734693081617,"fUST",-1915.75,0.00023013,6,"2024-12-20T11:11:21.617",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076652,1734693081627,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076653,1734693081637,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:21.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076654,1734693081646,"fUST",-10035.19,0.00023013,6,"2024-12-20T11:11:21.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076655,1734693081656,"fUST",-1877.64,0.00023013,6,"2024-12-20T11:11:21.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076656,1734693081666,"fUST",-1244.76,0.00023013,2,"2024-12-20T11:11:21.666",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076657,1734693081675,"fUST",-335.036907,0.00023013,7,"2024-12-20T11:11:21.675",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076658,1734693081685,"fUST",-7749.62,0.00023013,6,"2024-12-20T11:11:21.685",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076659,1734693081694,"fUST",-335.036907,0.00023013,7,"2024-12-20T11:11:21.694",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076660,1734693081705,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.705",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076661,1734693081715,"fUST",-525.89952962,0.00023013,6,"2024-12-20T11:11:21.715",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076662,1734693081725,"fUST",-2173.89,0.00023013,6,"2024-12-20T11:11:21.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076663,1734693081736,"fUST",-5377.96,0.00023013,6,"2024-12-20T11:11:21.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076664,1734693081745,"fUST",-2633.81,0.00023013,6,"2024-12-20T11:11:21.745",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076665,1734693081755,"fUST",-335.036907,0.00023013,7,"2024-12-20T11:11:21.755",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076666,1734693081765,"fUST",-335.036907,0.00023013,7,"2024-12-20T11:11:21.765",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076667,1734693081774,"fUST",-512.84173507,0.00023013,6,"2024-12-20T11:11:21.774",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076668,1734693081784,"fUST",-2682.03,0.00023013,6,"2024-12-20T11:11:21.784",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076669,1734693081793,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.793",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076670,1734693081803,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.803",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076671,1734693081812,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.812",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076672,1734693081822,"fUST",-151.386173,0.00023013,7,"2024-12-20T11:11:21.822",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076673,1734693081831,"fUST",-151.386173,0.00023013,7,"2024-12-20T11:11:21.831",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076674,1734693081841,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.841",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076675,1734693081850,"fUST",-568.8,0.00023013,6,"2024-12-20T11:11:21.850",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076676,1734693081860,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:21.860",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076677,1734693081870,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076678,1734693081879,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:21.879",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076679,1734693081888,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076680,1734693081898,"fUST",-1371.8,0.00023013,6,"2024-12-20T11:11:21.898",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076681,1734693081907,"fUST",-151.386173,0.00023013,7,"2024-12-20T11:11:21.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076682,1734693081917,"fUST",-151.386173,0.00023013,7,"2024-12-20T11:11:21.917",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076683,1734693081926,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076684,1734693081936,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:21.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076685,1734693081946,"fUST",-151.0,0.00023013,7,"2024-12-20T11:11:21.946",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076686,1734693081959,"fUST",-246.329835,0.00023013,7,"2024-12-20T11:11:21.959",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076687,1734693081969,"fUST",-246.329835,0.00023013,7,"2024-12-20T11:11:21.969",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076688,1734693081979,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.979",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076689,1734693081989,"fUST",-4069.31,0.00023013,6,"2024-12-20T11:11:21.989",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076690,1734693081999,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:21.999",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076691,1734693082009,"fUST",-4673.27,0.00023013,6,"2024-12-20T11:11:22.009",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076692,1734693082018,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:22.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076693,1734693082028,"fUST",-246.329835,0.00023013,7,"2024-12-20T11:11:22.028",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076694,1734693082038,"fUST",-246.329835,0.00023013,7,"2024-12-20T11:11:22.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076695,1734693082047,"fUST",-566.02,0.00023013,6,"2024-12-20T11:11:22.047",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076696,1734693082056,"fUST",-2791.17,0.00023013,6,"2024-12-20T11:11:22.056",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076697,1734693082066,"fUST",-503.87,0.00023013,6,"2024-12-20T11:11:22.066",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076698,1734693082075,"fUST",-1647.66,0.00023013,6,"2024-12-20T11:11:22.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076699,1734693082085,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:22.085",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076700,1734693082094,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:22.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076701,1734693082103,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:22.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076702,1734693082113,"fUST",-650.66,0.00023013,6,"2024-12-20T11:11:22.113",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076703,1734693082122,"fUST",-2005.93,0.00023013,6,"2024-12-20T11:11:22.122",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076704,1734693082132,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:22.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076705,1734693082142,"fUST",-537.75,0.00023013,6,"2024-12-20T11:11:22.142",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076706,1734693082151,"fUST",-1424.07,0.00023013,6,"2024-12-20T11:11:22.151",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076707,1734693082161,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:22.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076708,1734693082171,"fUST",-907.39,0.00023013,6,"2024-12-20T11:11:22.171",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076709,1734693082186,"fUST",-1508.58,0.00023013,6,"2024-12-20T11:11:22.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076710,1734693082207,"fUST",-500.0,0.00023013,2,"2024-12-20T11:11:22.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076711,1734693082224,"fUST",-668.4,0.00023013,6,"2024-12-20T11:11:22.224",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076712,1734693082243,"fUST",-564.28,0.00023013,6,"2024-12-20T11:11:22.243",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076713,1734693082263,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:22.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076714,1734693082281,"fUST",-1278.74,0.00023013,6,"2024-12-20T11:11:22.281",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076715,1734693082300,"fUST",-800.05,0.00023013,6,"2024-12-20T11:11:22.300",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076716,1734693082314,"fUST",-2906.3,0.00023013,6,"2024-12-20T11:11:22.314",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076717,1734693082331,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:22.331",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076718,1734693082350,"fUST",-1066.82,0.00023013,6,"2024-12-20T11:11:22.350",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076719,1734693082371,"fUST",-260.43498685,0.00023013,6,"2024-12-20T11:11:22.371",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076720,1734693082384,"fUST",-4154.09,0.00023013,6,"2024-12-20T11:11:22.384",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076721,1734693082403,"fUST",-2034.35,0.00023013,6,"2024-12-20T11:11:22.403",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076722,1734693082419,"fUST",-443.0,0.00023014,2,"2024-12-20T11:11:22.419",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076723,1734693082437,"fUST",-161.0,0.00023014,2,"2024-12-20T11:11:22.437",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076724,1734693082450,"fUST",-151.0,0.0002302,6,"2024-12-20T11:11:22.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076725,1734693082469,"fUST",-1000.0,0.00023021,2,"2024-12-20T11:11:22.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076726,1734693082484,"fUST",-1000.0,0.00023021,2,"2024-12-20T11:11:22.484",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076727,1734693082499,"fUST",-544.44234686,0.00023021,2,"2024-12-20T11:11:22.499",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076728,1734693082515,"fUST",-153.0,0.00023064,2,"2024-12-20T11:11:22.515",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076729,1734693082531,"fUST",-1480.54287505,0.00023141,2,"2024-12-20T11:11:22.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076730,1734693082546,"fUST",-151.0,0.00023175,6,"2024-12-20T11:11:22.546",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076731,1734693082562,"fUST",-14579.48803626,0.00023176,10,"2024-12-20T11:11:22.562",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076732,1734693082576,"fUST",-151.0,0.00023176,7,"2024-12-20T11:11:22.576",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076733,1734693082591,"fUST",-151.0,0.00023176,7,"2024-12-20T11:11:22.591",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076734,1734693082605,"fUST",-151.0,0.00023176,7,"2024-12-20T11:11:22.605",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076735,1734693082620,"fUST",-151.0,0.00023176,7,"2024-12-20T11:11:22.620",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076736,1734693082634,"fUST",-151.0,0.00023176,7,"2024-12-20T11:11:22.634",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076737,1734693082648,"fUST",-151.0,0.00023176,7,"2024-12-20T11:11:22.648",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076738,1734693082662,"fUST",-151.0,0.00023176,7,"2024-12-20T11:11:22.662",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076739,1734693082678,"fUST",-151.0,0.00023176,7,"2024-12-20T11:11:22.678",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076740,1734693082692,"fUST",-3405.57585,0.00023176,7,"2024-12-20T11:11:22.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076741,1734693082709,"fUST",-3405.57585,0.00023176,7,"2024-12-20T11:11:22.709",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076742,1734693082725,"fUST",-151.0,0.00023176,7,"2024-12-20T11:11:22.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076743,1734693082742,"fUST",-189.753428,0.00023176,7,"2024-12-20T11:11:22.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076744,1734693082763,"fUST",-189.753428,0.00023176,7,"2024-12-20T11:11:22.763",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076745,1734693082778,"fUST",-151.0,0.00023286,7,"2024-12-20T11:11:22.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076746,1734693082793,"fUST",-1262.667456,0.00023286,7,"2024-12-20T11:11:22.793",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076747,1734693082807,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:22.807",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076748,1734693082822,"fUST",-150.08,0.00023287,6,"2024-12-20T11:11:22.822",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076749,1734693082838,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:22.838",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076750,1734693082852,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:22.852",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076751,1734693082867,"fUST",-151.0,0.00023287,7,"2024-12-20T11:11:22.867",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076752,1734693082881,"fUST",-228.329839,0.00023287,7,"2024-12-20T11:11:22.881",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076753,1734693082895,"fUST",-151.0,0.00023287,7,"2024-12-20T11:11:22.895",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076754,1734693082910,"fUST",-151.0,0.00023287,7,"2024-12-20T11:11:22.910",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076755,1734693082925,"fUST",-151.0,0.00023287,7,"2024-12-20T11:11:22.925",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076756,1734693082939,"fUST",-151.0,0.00023287,7,"2024-12-20T11:11:22.939",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076757,1734693082958,"fUST",-158.946282,0.00023287,7,"2024-12-20T11:11:22.958",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076758,1734693082972,"fUST",-151.0,0.00023287,7,"2024-12-20T11:11:22.972",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076759,1734693082988,"fUST",-305.149825,0.00023287,7,"2024-12-20T11:11:22.988",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076760,1734693083002,"fUST",-305.149825,0.00023287,7,"2024-12-20T11:11:23.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076761,1734693083016,"fUST",-409.274072,0.00023287,7,"2024-12-20T11:11:23.016",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076762,1734693083031,"fUST",-409.274072,0.00023287,7,"2024-12-20T11:11:23.031",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076763,1734693083046,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.046",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076764,1734693083060,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076765,1734693083075,"fUST",-506.83758705,0.00023287,6,"2024-12-20T11:11:23.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076766,1734693083090,"fUST",-602.42,0.00023287,6,"2024-12-20T11:11:23.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076767,1734693083104,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.104",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076768,1734693083120,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.120",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076769,1734693083134,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.134",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076770,1734693083149,"fUST",-1144.54,0.00023287,6,"2024-12-20T11:11:23.149",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076771,1734693083164,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.164",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076772,1734693083179,"fUST",-1262.667456,0.00023287,7,"2024-12-20T11:11:23.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076773,1734693083195,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.195",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076774,1734693083211,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.211",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076775,1734693083226,"fUST",-502.23,0.00023287,6,"2024-12-20T11:11:23.226",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076776,1734693083242,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.242",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076777,1734693083255,"fUST",-225.74653219,0.00023287,6,"2024-12-20T11:11:23.255",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076778,1734693083275,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.275",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076779,1734693083292,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.292",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076780,1734693083308,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.308",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076781,1734693083322,"fUST",-504.17,0.00023287,6,"2024-12-20T11:11:23.322",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076782,1734693083337,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.337",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076783,1734693083352,"fUST",-649.76,0.00023287,6,"2024-12-20T11:11:23.352",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076784,1734693083367,"fUST",-660.53,0.00023287,6,"2024-12-20T11:11:23.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076785,1734693083381,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.381",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076786,1734693083396,"fUST",-1017.84,0.00023287,6,"2024-12-20T11:11:23.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076787,1734693083412,"fUST",-365.239564,0.00023287,7,"2024-12-20T11:11:23.412",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076788,1734693083427,"fUST",-365.239564,0.00023287,7,"2024-12-20T11:11:23.427",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076789,1734693083449,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076790,1734693083466,"fUST",-884.09,0.00023287,6,"2024-12-20T11:11:23.466",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076791,1734693083482,"fUST",-365.239564,0.00023287,7,"2024-12-20T11:11:23.482",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076792,1734693083497,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.497",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076793,1734693083673,"fUST",-365.239564,0.00023287,7,"2024-12-20T11:11:23.673",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076794,1734693083699,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.699",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076795,1734693083710,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.710",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076796,1734693083720,"fUST",-339.519478,0.00023287,7,"2024-12-20T11:11:23.720",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076797,1734693083730,"fUST",-339.519478,0.00023287,7,"2024-12-20T11:11:23.730",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076798,1734693083739,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.739",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076799,1734693083749,"fUST",-339.519478,0.00023287,7,"2024-12-20T11:11:23.749",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076800,1734693083759,"fUST",-339.519478,0.00023287,7,"2024-12-20T11:11:23.759",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076801,1734693083768,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.768",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076802,1734693083778,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076803,1734693083787,"fUST",-1445.29,0.00023287,9,"2024-12-20T11:11:23.787",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076804,1734693083796,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.796",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076805,1734693083806,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.806",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076806,1734693083815,"fUST",-800.6,0.00023287,6,"2024-12-20T11:11:23.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076807,1734693083825,"fUST",-634.34,0.00023287,6,"2024-12-20T11:11:23.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076808,1734693083834,"fUST",-957.36,0.00023287,6,"2024-12-20T11:11:23.834",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076809,1734693083844,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.844",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076810,1734693083854,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.854",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076811,1734693083863,"fUST",-505.28700191,0.00023287,6,"2024-12-20T11:11:23.863",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076812,1734693083872,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.872",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076813,1734693083881,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.881",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076814,1734693083891,"fUST",-1728.45,0.00023287,6,"2024-12-20T11:11:23.891",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076815,1734693083900,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076816,1734693083909,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076817,1734693083919,"fUST",-437.27524,0.00023287,7,"2024-12-20T11:11:23.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076818,1734693083929,"fUST",-437.27524,0.00023287,7,"2024-12-20T11:11:23.929",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076819,1734693083938,"fUST",-430.03621424,0.00023287,6,"2024-12-20T11:11:23.938",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076820,1734693083948,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.948",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076821,1734693083958,"fUST",-723.0,0.00023287,6,"2024-12-20T11:11:23.958",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076822,1734693083967,"fUST",-1023.35,0.00023287,6,"2024-12-20T11:11:23.967",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076823,1734693083977,"fUST",-565.08,0.00023287,6,"2024-12-20T11:11:23.977",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076824,1734693083986,"fUST",-298.91607345,0.00023287,6,"2024-12-20T11:11:23.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076825,1734693083996,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:23.996",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076826,1734693084005,"fUST",-4532.594349,0.00023287,7,"2024-12-20T11:11:24.005",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076827,1734693084015,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.015",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076828,1734693084024,"fUST",-355.47254111,0.00023287,6,"2024-12-20T11:11:24.024",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076829,1734693084033,"fUST",-1199.17,0.00023287,6,"2024-12-20T11:11:24.033",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076830,1734693084044,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.044",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076831,1734693084053,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.053",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076832,1734693084062,"fUST",-592.75,0.00023287,6,"2024-12-20T11:11:24.062",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076833,1734693084072,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.072",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076834,1734693084082,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.082",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076835,1734693084091,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.091",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076836,1734693084101,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.101",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076837,1734693084110,"fUST",-765.62,0.00023287,6,"2024-12-20T11:11:24.110",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076838,1734693084120,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.120",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076839,1734693084129,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.129",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076840,1734693084139,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.139",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076841,1734693084148,"fUST",-1006.14,0.00023287,6,"2024-12-20T11:11:24.148",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076842,1734693084157,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.157",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076843,1734693084167,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076844,1734693084177,"fUST",-887.36,0.00023287,6,"2024-12-20T11:11:24.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076845,1734693084187,"fUST",-506.27792582,0.00023287,6,"2024-12-20T11:11:24.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076846,1734693084197,"fUST",-1902.09,0.00023287,6,"2024-12-20T11:11:24.197",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076847,1734693084208,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.208",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076848,1734693084218,"fUST",-168.83013866,0.00023287,6,"2024-12-20T11:11:24.218",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076849,1734693084227,"fUST",-1156.92,0.00023287,6,"2024-12-20T11:11:24.227",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076850,1734693084236,"fUST",-208.099156,0.00023287,7,"2024-12-20T11:11:24.236",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076851,1734693084245,"fUST",-208.099156,0.00023287,7,"2024-12-20T11:11:24.245",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076852,1734693084255,"fUST",-208.099156,0.00023287,7,"2024-12-20T11:11:24.255",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076853,1734693084265,"fUST",-208.099156,0.00023287,7,"2024-12-20T11:11:24.265",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076854,1734693084274,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.274",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076855,1734693084284,"fUST",-506.21,0.00023287,6,"2024-12-20T11:11:24.284",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076856,1734693084294,"fUST",-538.01,0.00023287,6,"2024-12-20T11:11:24.294",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076857,1734693084304,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.304",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076858,1734693084313,"fUST",-1161.97,0.00023287,6,"2024-12-20T11:11:24.313",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076859,1734693084323,"fUST",-151.0,0.00023287,7,"2024-12-20T11:11:24.323",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076860,1734693084333,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.333",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076861,1734693084343,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.343",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076862,1734693084353,"fUST",-268.24254296,0.00023287,6,"2024-12-20T11:11:24.353",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076863,1734693084363,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.363",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076864,1734693084372,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.372",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076865,1734693084382,"fUST",-902.08,0.00023287,6,"2024-12-20T11:11:24.382",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076866,1734693084392,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.392",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076867,1734693084402,"fUST",-1667.53,0.00023287,6,"2024-12-20T11:11:24.402",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076868,1734693084412,"fUST",-349.60246664,0.00023287,6,"2024-12-20T11:11:24.412",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076869,1734693084424,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.424",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076870,1734693084433,"fUST",-744.530375,0.00023287,7,"2024-12-20T11:11:24.433",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076871,1734693084443,"fUST",-580.22,0.00023287,6,"2024-12-20T11:11:24.443",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076872,1734693084456,"fUST",-744.530375,0.00023287,7,"2024-12-20T11:11:24.456",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076873,1734693084471,"fUST",-1293.82,0.00023287,6,"2024-12-20T11:11:24.471",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076874,1734693084481,"fUST",-472.24060304,0.00023287,6,"2024-12-20T11:11:24.481",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076875,1734693084491,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.491",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076876,1734693084500,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.500",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076877,1734693084511,"fUST",-1211.12,0.00023287,6,"2024-12-20T11:11:24.511",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076878,1734693084521,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.521",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076879,1734693084531,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076880,1734693084541,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.541",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076881,1734693084551,"fUST",-510.23,0.00023287,6,"2024-12-20T11:11:24.551",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076882,1734693084560,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.560",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076883,1734693084570,"fUST",-988.28,0.00023287,6,"2024-12-20T11:11:24.570",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076884,1734693084579,"fUST",-2509.21,0.00023287,6,"2024-12-20T11:11:24.579",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076885,1734693084589,"fUST",-1456.58,0.00023287,6,"2024-12-20T11:11:24.589",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076886,1734693084598,"fUST",-664.27,0.00023287,6,"2024-12-20T11:11:24.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076887,1734693084608,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.608",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076888,1734693084617,"fUST",-1215.59,0.00023287,6,"2024-12-20T11:11:24.617",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076889,1734693084627,"fUST",-1202.07,0.00023287,6,"2024-12-20T11:11:24.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076890,1734693084636,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.636",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076891,1734693084645,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.645",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076892,1734693084655,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.655",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076893,1734693084664,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.664",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076894,1734693084673,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.673",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076895,1734693084683,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.683",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076896,1734693084692,"fUST",-870.43,0.00023287,6,"2024-12-20T11:11:24.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076897,1734693084702,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076898,1734693084713,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.713",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076899,1734693084722,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.722",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076900,1734693084731,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.731",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076901,1734693084741,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.741",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076902,1734693084751,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076903,1734693084761,"fUST",-534.47,0.00023287,6,"2024-12-20T11:11:24.761",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076904,1734693084771,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.771",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076905,1734693084781,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.781",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076906,1734693084790,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.790",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076907,1734693084800,"fUST",-258.234953,0.00023287,7,"2024-12-20T11:11:24.800",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076908,1734693084810,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.810",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076909,1734693084819,"fUST",-151.0,0.00023287,7,"2024-12-20T11:11:24.819",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076910,1734693084828,"fUST",-258.234953,0.00023287,7,"2024-12-20T11:11:24.828",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076911,1734693084837,"fUST",-151.0,0.00023287,7,"2024-12-20T11:11:24.837",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076912,1734693084848,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.848",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076913,1734693084857,"fUST",-258.234953,0.00023287,7,"2024-12-20T11:11:24.857",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076914,1734693084867,"fUST",-258.234953,0.00023287,7,"2024-12-20T11:11:24.867",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076915,1734693084877,"fUST",-663.44,0.00023287,6,"2024-12-20T11:11:24.877",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076916,1734693084886,"fUST",-644.54,0.00023287,6,"2024-12-20T11:11:24.886",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076917,1734693084896,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076918,1734693084906,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.906",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076919,1734693084916,"fUST",-511.10442521,0.00023287,6,"2024-12-20T11:11:24.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076920,1734693084926,"fUST",-200.0,0.00023287,6,"2024-12-20T11:11:24.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076921,1734693084935,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.935",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076922,1734693084945,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076923,1734693084956,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.956",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076924,1734693084966,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.966",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076925,1734693084975,"fUST",-3028.67,0.00023287,6,"2024-12-20T11:11:24.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076926,1734693084986,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:24.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076927,1734693084995,"fUST",-662.01,0.00023287,6,"2024-12-20T11:11:24.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076928,1734693085005,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.005",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076929,1734693085015,"fUST",-400.89,0.00023287,6,"2024-12-20T11:11:25.015",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076930,1734693085024,"fUST",-711.74,0.00023287,6,"2024-12-20T11:11:25.024",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076931,1734693085034,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.034",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076932,1734693085044,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.044",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076933,1734693085053,"fUST",-554.08,0.00023287,6,"2024-12-20T11:11:25.053",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076934,1734693085062,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.062",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076935,1734693085072,"fUST",-645.88,0.00023287,6,"2024-12-20T11:11:25.072",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076936,1734693085081,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.081",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076937,1734693085090,"fUST",-577.97,0.00023287,6,"2024-12-20T11:11:25.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076938,1734693085099,"fUST",-314.09866231,0.00023287,6,"2024-12-20T11:11:25.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076939,1734693085109,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076940,1734693085118,"fUST",-1637.88,0.00023287,6,"2024-12-20T11:11:25.118",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076941,1734693085127,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076942,1734693085137,"fUST",-778.88,0.00023287,6,"2024-12-20T11:11:25.137",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076943,1734693085148,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.148",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076944,1734693085157,"fUST",-2108.73,0.00023287,6,"2024-12-20T11:11:25.157",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076945,1734693085166,"fUST",-642.6,0.00023287,6,"2024-12-20T11:11:25.166",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076946,1734693085176,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.176",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076947,1734693085186,"fUST",-993.42,0.00023287,6,"2024-12-20T11:11:25.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076948,1734693085196,"fUST",-413.026202,0.00023287,7,"2024-12-20T11:11:25.196",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076949,1734693085206,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.206",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076950,1734693085215,"fUST",-413.026202,0.00023287,7,"2024-12-20T11:11:25.215",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076951,1734693085225,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.225",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076952,1734693085235,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.235",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076953,1734693085245,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.245",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076954,1734693085255,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.255",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076955,1734693085264,"fUST",-1347.62,0.00023287,6,"2024-12-20T11:11:25.264",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076956,1734693085273,"fUST",-413.026202,0.00023287,7,"2024-12-20T11:11:25.273",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076957,1734693085283,"fUST",-413.026202,0.00023287,7,"2024-12-20T11:11:25.283",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076958,1734693085292,"fUST",-1576.34,0.00023287,6,"2024-12-20T11:11:25.292",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076959,1734693085302,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.302",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076960,1734693085312,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.312",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076961,1734693085321,"fUST",-559.19,0.00023287,6,"2024-12-20T11:11:25.321",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076962,1734693085331,"fUST",-783.39,0.00023287,6,"2024-12-20T11:11:25.331",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076963,1734693085340,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.340",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076964,1734693085350,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.350",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076965,1734693085359,"fUST",-816.89,0.00023287,6,"2024-12-20T11:11:25.359",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076966,1734693085369,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.369",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076967,1734693085378,"fUST",-1486.6,0.00023287,6,"2024-12-20T11:11:25.378",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076968,1734693085388,"fUST",-683.88,0.00023287,6,"2024-12-20T11:11:25.388",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076969,1734693085397,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.397",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076970,1734693085407,"fUST",-513.97035956,0.00023287,6,"2024-12-20T11:11:25.407",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076971,1734693085419,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.419",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076972,1734693085430,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.430",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076973,1734693085444,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.444",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076974,1734693085456,"fUST",-3350.69,0.00023287,6,"2024-12-20T11:11:25.456",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076975,1734693085466,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.466",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076976,1734693085475,"fUST",-3984.39,0.00023287,6,"2024-12-20T11:11:25.475",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076977,1734693085485,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.485",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076978,1734693085494,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.494",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076979,1734693085504,"fUST",-657.82,0.00023287,6,"2024-12-20T11:11:25.504",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076980,1734693085514,"fUST",-455.69889578,0.00023287,6,"2024-12-20T11:11:25.514",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076981,1734693085523,"fUST",-908.77,0.00023287,6,"2024-12-20T11:11:25.523",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076982,1734693085533,"fUST",-3922.68197,0.00023287,7,"2024-12-20T11:11:25.533",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076983,1734693085542,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.542",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076984,1734693085552,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.552",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076985,1734693085562,"fUST",-3922.68197,0.00023287,7,"2024-12-20T11:11:25.562",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076986,1734693085571,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.571",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076987,1734693085581,"fUST",-628.05,0.00023287,6,"2024-12-20T11:11:25.581",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076988,1734693085590,"fUST",-214.83013616,0.00023287,6,"2024-12-20T11:11:25.590",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076989,1734693085600,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.600",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076990,1734693085609,"fUST",-579.5,0.00023287,6,"2024-12-20T11:11:25.609",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076991,1734693085619,"fUST",-162.087698,0.00023287,7,"2024-12-20T11:11:25.619",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076992,1734693085628,"fUST",-162.087698,0.00023287,7,"2024-12-20T11:11:25.628",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076993,1734693085638,"fUST",-750.31,0.00023287,6,"2024-12-20T11:11:25.638",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076994,1734693085648,"fUST",-519.61,0.00023287,6,"2024-12-20T11:11:25.648",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076995,1734693085657,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.657",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076996,1734693085668,"fUST",-3405.57585,0.00023287,7,"2024-12-20T11:11:25.668",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076997,1734693085801,"fUST",-2341.45,0.00023287,6,"2024-12-20T11:11:25.801",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076998,1734693085812,"fUST",-703.35,0.00023287,6,"2024-12-20T11:11:25.812",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346076999,1734693085822,"fUST",-3405.57585,0.00023287,7,"2024-12-20T11:11:25.822",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077000,1734693085831,"fUST",-846.66,0.00023287,6,"2024-12-20T11:11:25.831",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077001,1734693085841,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.841",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077002,1734693085851,"fUST",-558.24,0.00023287,6,"2024-12-20T11:11:25.851",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077003,1734693085861,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.861",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077004,1734693085871,"fUST",-784.95,0.00023287,6,"2024-12-20T11:11:25.871",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077005,1734693085880,"fUST",-929.35,0.00023287,6,"2024-12-20T11:11:25.880",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077006,1734693085889,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.889",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077007,1734693085899,"fUST",-2078.12,0.00023287,6,"2024-12-20T11:11:25.899",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077008,1734693085909,"fUST",-604.50270762,0.00023287,6,"2024-12-20T11:11:25.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077009,1734693085919,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077010,1734693085928,"fUST",-2253.32,0.00023287,6,"2024-12-20T11:11:25.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077011,1734693085938,"fUST",-753.77,0.00023287,6,"2024-12-20T11:11:25.938",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077012,1734693085948,"fUST",-1958.52,0.00023287,6,"2024-12-20T11:11:25.948",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077013,1734693085960,"fUST",-928.58,0.00023287,6,"2024-12-20T11:11:25.960",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077014,1734693085969,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.969",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077015,1734693085979,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:25.979",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077016,1734693085989,"fUST",-2612.84,0.00023287,6,"2024-12-20T11:11:25.989",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077017,1734693085998,"fUST",-816.69,0.00023287,6,"2024-12-20T11:11:25.998",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077018,1734693086010,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.010",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077019,1734693086019,"fUST",-283.033407,0.00023287,7,"2024-12-20T11:11:26.019",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077020,1734693086028,"fUST",-283.033407,0.00023287,7,"2024-12-20T11:11:26.028",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077021,1734693086038,"fUST",-942.58,0.00023287,6,"2024-12-20T11:11:26.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077022,1734693086047,"fUST",-998.57,0.00023287,6,"2024-12-20T11:11:26.047",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077023,1734693086056,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.056",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077024,1734693086065,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.065",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077025,1734693086075,"fUST",-3375.68,0.00023287,6,"2024-12-20T11:11:26.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077026,1734693086084,"fUST",-3019.62,0.00023287,6,"2024-12-20T11:11:26.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077027,1734693086094,"fUST",-591.11,0.00023287,6,"2024-12-20T11:11:26.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077028,1734693086103,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077029,1734693086113,"fUST",-829.78,0.00023287,6,"2024-12-20T11:11:26.113",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077030,1734693086122,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.122",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077031,1734693086132,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077032,1734693086141,"fUST",-870.11,0.00023287,6,"2024-12-20T11:11:26.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077033,1734693086151,"fUST",-2878.24,0.00023287,6,"2024-12-20T11:11:26.151",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077034,1734693086161,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077035,1734693086171,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.171",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077036,1734693086180,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.180",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077037,1734693086190,"fUST",-2093.85,0.00023287,6,"2024-12-20T11:11:26.190",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077038,1734693086200,"fUST",-561.5,0.00023287,6,"2024-12-20T11:11:26.200",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077039,1734693086213,"fUST",-1000.0,0.00023287,6,"2024-12-20T11:11:26.213",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077040,1734693086224,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.224",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077041,1734693086233,"fUST",-575.58,0.00023287,6,"2024-12-20T11:11:26.233",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077042,1734693086243,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.243",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077043,1734693086253,"fUST",-606.38,0.00023287,6,"2024-12-20T11:11:26.253",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077044,1734693086263,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077045,1734693086274,"fUST",-1051.37,0.00023287,6,"2024-12-20T11:11:26.274",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077046,1734693086284,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.284",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077047,1734693086293,"fUST",-605.01,0.00023287,6,"2024-12-20T11:11:26.293",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077048,1734693086303,"fUST",-1895.2,0.00023287,6,"2024-12-20T11:11:26.303",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077049,1734693086313,"fUST",-1304.77,0.00023287,6,"2024-12-20T11:11:26.313",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077050,1734693086322,"fUST",-978.44,0.00023287,6,"2024-12-20T11:11:26.322",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077051,1734693086332,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.332",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077052,1734693086341,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.341",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077053,1734693086351,"fUST",-186.82888,0.00023287,7,"2024-12-20T11:11:26.351",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077054,1734693086361,"fUST",-151.0,0.00023287,7,"2024-12-20T11:11:26.361",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077055,1734693086372,"fUST",-823.06,0.00023287,6,"2024-12-20T11:11:26.372",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077056,1734693086382,"fUST",-1110.35,0.00023287,6,"2024-12-20T11:11:26.382",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077057,1734693086393,"fUST",-3107.96,0.00023287,6,"2024-12-20T11:11:26.393",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077058,1734693086402,"fUST",-15620.31,0.00023287,6,"2024-12-20T11:11:26.402",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077059,1734693086413,"fUST",-186.82888,0.00023287,7,"2024-12-20T11:11:26.413",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077060,1734693086424,"fUST",-189.753428,0.00023287,7,"2024-12-20T11:11:26.424",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077061,1734693086433,"fUST",-1979.3,0.00023287,6,"2024-12-20T11:11:26.433",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077062,1734693086443,"fUST",-189.753428,0.00023287,7,"2024-12-20T11:11:26.443",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077063,1734693086452,"fUST",-1698.36,0.00023287,6,"2024-12-20T11:11:26.452",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077064,1734693086463,"fUST",-1217.27,0.00023287,6,"2024-12-20T11:11:26.463",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077065,1734693086473,"fUST",-1129.89,0.00023287,6,"2024-12-20T11:11:26.473",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077066,1734693086483,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.483",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077067,1734693086492,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.492",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077068,1734693086502,"fUST",-3084.04,0.00023287,6,"2024-12-20T11:11:26.502",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077069,1734693086513,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.513",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077070,1734693086523,"fUST",-611.22,0.00023287,6,"2024-12-20T11:11:26.523",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077071,1734693086533,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.533",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077072,1734693086543,"fUST",-1273.08209,0.00023287,7,"2024-12-20T11:11:26.543",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077073,1734693086552,"fUST",-1273.08209,0.00023287,7,"2024-12-20T11:11:26.552",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077074,1734693086561,"fUST",-514.9,0.00023287,6,"2024-12-20T11:11:26.561",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077075,1734693086571,"fUST",-749.85,0.00023287,6,"2024-12-20T11:11:26.571",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077076,1734693086580,"fUST",-1079.40644,0.00023287,7,"2024-12-20T11:11:26.580",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077077,1734693086589,"fUST",-1709.27,0.00023287,6,"2024-12-20T11:11:26.589",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077078,1734693086599,"fUST",-1273.08209,0.00023287,7,"2024-12-20T11:11:26.599",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077079,1734693086608,"fUST",-1273.08209,0.00023287,7,"2024-12-20T11:11:26.608",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077080,1734693086618,"fUST",-1079.40644,0.00023287,7,"2024-12-20T11:11:26.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077081,1734693086627,"fUST",-631.5,0.00023287,6,"2024-12-20T11:11:26.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077082,1734693086636,"fUST",-3926.23,0.00023287,6,"2024-12-20T11:11:26.636",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077083,1734693086646,"fUST",-681.759088,0.00023287,7,"2024-12-20T11:11:26.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077084,1734693086656,"fUST",-8032.25,0.00023287,6,"2024-12-20T11:11:26.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077085,1734693086665,"fUST",-957.95,0.00023287,6,"2024-12-20T11:11:26.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077086,1734693086675,"fUST",-681.759088,0.00023287,7,"2024-12-20T11:11:26.675",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077087,1734693086685,"fUST",-647.04,0.00023287,6,"2024-12-20T11:11:26.685",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077088,1734693086695,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077089,1734693086706,"fUST",-151.0,0.00023287,7,"2024-12-20T11:11:26.706",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077090,1734693086715,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.715",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077091,1734693086725,"fUST",-880.3,0.00023287,6,"2024-12-20T11:11:26.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077092,1734693086734,"fUST",-828.99,0.00023287,6,"2024-12-20T11:11:26.734",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077093,1734693086744,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077094,1734693086754,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.754",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077095,1734693086764,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.764",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077096,1734693086773,"fUST",-1556.66,0.00023287,2,"2024-12-20T11:11:26.773",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077097,1734693086783,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.783",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077098,1734693086792,"fUST",-772.83,0.00023287,6,"2024-12-20T11:11:26.792",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077099,1734693086802,"fUST",-933.46,0.00023287,6,"2024-12-20T11:11:26.802",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077100,1734693086811,"fUST",-231.67979924,0.00023287,6,"2024-12-20T11:11:26.811",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077101,1734693086820,"fUST",-727.74,0.00023287,6,"2024-12-20T11:11:26.820",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077102,1734693086830,"fUST",-1507.13,0.00023287,6,"2024-12-20T11:11:26.830",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077103,1734693086839,"fUST",-628.91,0.00023287,6,"2024-12-20T11:11:26.839",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077104,1734693086848,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.848",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077105,1734693086858,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.858",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077106,1734693086868,"fUST",-1026.99,0.00023287,6,"2024-12-20T11:11:26.868",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077107,1734693086877,"fUST",-20507.92,0.00023287,6,"2024-12-20T11:11:26.877",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077108,1734693086887,"fUST",-1914.41,0.00023287,6,"2024-12-20T11:11:26.887",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077109,1734693086896,"fUST",-945.69,0.00023287,6,"2024-12-20T11:11:26.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077110,1734693086906,"fUST",-769.8,0.00023287,6,"2024-12-20T11:11:26.906",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077111,1734693086915,"fUST",-31690.43,0.00023287,6,"2024-12-20T11:11:26.915",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077112,1734693086925,"fUST",-10891.37,0.00023287,6,"2024-12-20T11:11:26.925",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077113,1734693086934,"fUST",-1881.92,0.00023287,6,"2024-12-20T11:11:26.934",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077114,1734693086944,"fUST",-551.82,0.00023287,6,"2024-12-20T11:11:26.944",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077115,1734693086953,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.953",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077116,1734693086963,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077117,1734693086972,"fUST",-741.52,0.00023287,6,"2024-12-20T11:11:26.972",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077118,1734693086982,"fUST",-739.27,0.00023287,6,"2024-12-20T11:11:26.982",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077119,1734693086992,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:26.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077120,1734693087001,"fUST",-599.48,0.00023287,6,"2024-12-20T11:11:27.001",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077121,1734693087011,"fUST",-674.12,0.00023287,6,"2024-12-20T11:11:27.011",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077122,1734693087020,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.020",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077123,1734693087030,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.030",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077124,1734693087040,"fUST",-229.608618,0.00023287,7,"2024-12-20T11:11:27.040",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077125,1734693087050,"fUST",-1525.74,0.00023287,6,"2024-12-20T11:11:27.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077126,1734693087059,"fUST",-82254.19,0.00023287,6,"2024-12-20T11:11:27.059",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077127,1734693087069,"fUST",-5572.46,0.00023287,6,"2024-12-20T11:11:27.069",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077128,1734693087078,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.078",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077129,1734693087088,"fUST",-730.97,0.00023287,6,"2024-12-20T11:11:27.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077130,1734693087097,"fUST",-623.84,0.00023287,6,"2024-12-20T11:11:27.097",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077131,1734693087107,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.107",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077132,1734693087116,"fUST",-12564.99,0.00023287,6,"2024-12-20T11:11:27.116",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077133,1734693087125,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.125",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077134,1734693087134,"fUST",-734.96,0.00023287,6,"2024-12-20T11:11:27.134",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077135,1734693087143,"fUST",-5780.94,0.00023287,6,"2024-12-20T11:11:27.143",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077136,1734693087153,"fUST",-774.73,0.00023287,6,"2024-12-20T11:11:27.153",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077137,1734693087163,"fUST",-836.63,0.00023287,6,"2024-12-20T11:11:27.163",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077138,1734693087173,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.173",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077139,1734693087182,"fUST",-527.3,0.00023287,6,"2024-12-20T11:11:27.182",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077140,1734693087192,"fUST",-5039.08,0.00023287,6,"2024-12-20T11:11:27.192",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077141,1734693087201,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.201",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077142,1734693087213,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.213",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077143,1734693087222,"fUST",-2098.69,0.00023287,6,"2024-12-20T11:11:27.222",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077144,1734693087232,"fUST",-1080.46,0.00023287,6,"2024-12-20T11:11:27.232",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077145,1734693087242,"fUST",-648.6,0.00023287,6,"2024-12-20T11:11:27.242",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077146,1734693087251,"fUST",-603.16,0.00023287,6,"2024-12-20T11:11:27.251",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077147,1734693087261,"fUST",-4746.74,0.00023287,6,"2024-12-20T11:11:27.261",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077148,1734693087271,"fUST",-3087.43,0.00023287,6,"2024-12-20T11:11:27.271",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077149,1734693087281,"fUST",-501.84,0.00023287,6,"2024-12-20T11:11:27.281",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077150,1734693087291,"fUST",-1141.775585,0.00023287,7,"2024-12-20T11:11:27.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077151,1734693087301,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.301",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077152,1734693087311,"fUST",-895.12,0.00023287,6,"2024-12-20T11:11:27.311",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077153,1734693087320,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.320",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077154,1734693087330,"fUST",-1141.775585,0.00023287,7,"2024-12-20T11:11:27.330",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077155,1734693087339,"fUST",-906.86,0.00023287,6,"2024-12-20T11:11:27.339",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077156,1734693087349,"fUST",-384.00866294,0.00023287,6,"2024-12-20T11:11:27.349",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077157,1734693087360,"fUST",-645.86,0.00023287,6,"2024-12-20T11:11:27.360",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077158,1734693087370,"fUST",-796.51,0.00023287,6,"2024-12-20T11:11:27.370",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077159,1734693087380,"fUST",-4289.65,0.00023287,6,"2024-12-20T11:11:27.380",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077160,1734693087389,"fUST",-1129.09,0.00023287,6,"2024-12-20T11:11:27.389",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077161,1734693087399,"fUST",-641.11,0.00023287,6,"2024-12-20T11:11:27.399",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077162,1734693087408,"fUST",-1127.64,0.00023287,6,"2024-12-20T11:11:27.408",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077163,1734693087420,"fUST",-31466.27,0.00023287,6,"2024-12-20T11:11:27.420",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077164,1734693087434,"fUST",-797.8,0.00023287,6,"2024-12-20T11:11:27.434",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077165,1734693087448,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.448",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077166,1734693087465,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.465",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077167,1734693087476,"fUST",-996.74,0.00023287,6,"2024-12-20T11:11:27.476",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077168,1734693087487,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077169,1734693087498,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077170,1734693087508,"fUST",-1422.15,0.00023287,6,"2024-12-20T11:11:27.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077171,1734693087519,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.519",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077172,1734693087530,"fUST",-1104.77,0.00023287,6,"2024-12-20T11:11:27.530",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077173,1734693087540,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.540",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077174,1734693087549,"fUST",-505.39,0.00023287,6,"2024-12-20T11:11:27.549",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077175,1734693087559,"fUST",-7845.89,0.00023287,6,"2024-12-20T11:11:27.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077176,1734693087568,"fUST",-4838.119892,0.00023287,7,"2024-12-20T11:11:27.568",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077177,1734693087578,"fUST",-4838.119892,0.00023287,7,"2024-12-20T11:11:27.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077178,1734693087587,"fUST",-953.99,0.00023287,6,"2024-12-20T11:11:27.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077179,1734693087598,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077180,1734693087607,"fUST",-4901.08,0.00023287,6,"2024-12-20T11:11:27.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077181,1734693087617,"fUST",-4838.119892,0.00023287,7,"2024-12-20T11:11:27.617",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077182,1734693087627,"fUST",-4838.119892,0.00023287,7,"2024-12-20T11:11:27.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077183,1734693087637,"fUST",-1667.65,0.00023287,6,"2024-12-20T11:11:27.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077184,1734693087646,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077185,1734693087766,"fUST",-3046.77,0.00023287,4,"2024-12-20T11:11:27.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077186,1734693087776,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077187,1734693087785,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.785",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077188,1734693087795,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.795",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077189,1734693087805,"fUST",-989.18,0.00023287,6,"2024-12-20T11:11:27.805",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077190,1734693087815,"fUST",-151.0,0.00023287,7,"2024-12-20T11:11:27.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077191,1734693087824,"fUST",-340.27349244,0.00023287,6,"2024-12-20T11:11:27.824",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077192,1734693087833,"fUST",-871.64,0.00023287,6,"2024-12-20T11:11:27.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077193,1734693087842,"fUST",-4701.04,0.00023287,6,"2024-12-20T11:11:27.842",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077194,1734693087852,"fUST",-1915.75,0.00023287,6,"2024-12-20T11:11:27.852",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077195,1734693087862,"fUST",-535.40677269,0.00023287,6,"2024-12-20T11:11:27.862",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077196,1734693087871,"fUST",-196.431731,0.00023287,7,"2024-12-20T11:11:27.871",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077197,1734693087881,"fUST",-10035.19,0.00023287,6,"2024-12-20T11:11:27.881",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077198,1734693087891,"fUST",-1877.64,0.00023287,6,"2024-12-20T11:11:27.891",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077199,1734693087901,"fUST",-1244.76,0.00023287,2,"2024-12-20T11:11:27.901",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077200,1734693087911,"fUST",-7749.62,0.00023287,6,"2024-12-20T11:11:27.911",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077201,1734693087921,"fUST",-335.036907,0.00023287,7,"2024-12-20T11:11:27.921",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077202,1734693087930,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.930",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077203,1734693087939,"fUST",-5377.96,0.00023287,6,"2024-12-20T11:11:27.939",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077204,1734693087949,"fUST",-2173.89,0.00023287,6,"2024-12-20T11:11:27.949",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077205,1734693087962,"fUST",-2633.81,0.00023287,6,"2024-12-20T11:11:27.962",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077206,1734693087972,"fUST",-335.036907,0.00023287,7,"2024-12-20T11:11:27.972",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077207,1734693087982,"fUST",-2682.03,0.00023287,6,"2024-12-20T11:11:27.982",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077208,1734693087992,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:27.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077209,1734693088002,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077210,1734693088012,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.012",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077211,1734693088021,"fUST",-151.386173,0.00023287,7,"2024-12-20T11:11:28.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077212,1734693088031,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.031",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077213,1734693088042,"fUST",-568.8,0.00023287,6,"2024-12-20T11:11:28.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077214,1734693088052,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.052",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077215,1734693088062,"fUST",-151.0,0.00023287,7,"2024-12-20T11:11:28.062",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077216,1734693088072,"fUST",-1371.8,0.00023287,6,"2024-12-20T11:11:28.072",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077217,1734693088082,"fUST",-151.386173,0.00023287,7,"2024-12-20T11:11:28.082",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077218,1734693088091,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.091",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077219,1734693088101,"fUST",-151.0,0.00023287,7,"2024-12-20T11:11:28.101",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077220,1734693088111,"fUST",-246.329835,0.00023287,7,"2024-12-20T11:11:28.111",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077221,1734693088121,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.121",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077222,1734693088133,"fUST",-4069.31,0.00023287,6,"2024-12-20T11:11:28.133",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077223,1734693088147,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077224,1734693088161,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077225,1734693088172,"fUST",-4673.27,0.00023287,6,"2024-12-20T11:11:28.172",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077226,1734693088184,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.184",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077227,1734693088194,"fUST",-246.329835,0.00023287,7,"2024-12-20T11:11:28.194",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077228,1734693088209,"fUST",-566.02,0.00023287,6,"2024-12-20T11:11:28.209",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077229,1734693088219,"fUST",-2791.17,0.00023287,6,"2024-12-20T11:11:28.219",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077230,1734693088229,"fUST",-503.87,0.00023287,6,"2024-12-20T11:11:28.229",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077231,1734693088239,"fUST",-1647.66,0.00023287,6,"2024-12-20T11:11:28.239",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077232,1734693088249,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.249",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077233,1734693088259,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077234,1734693088268,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077235,1734693088279,"fUST",-650.66,0.00023287,6,"2024-12-20T11:11:28.279",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077236,1734693088289,"fUST",-2005.93,0.00023287,6,"2024-12-20T11:11:28.289",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077237,1734693088298,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.298",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077238,1734693088308,"fUST",-537.75,0.00023287,6,"2024-12-20T11:11:28.308",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077239,1734693088319,"fUST",-1424.07,0.00023287,6,"2024-12-20T11:11:28.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077240,1734693088328,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.328",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077241,1734693088338,"fUST",-907.39,0.00023287,6,"2024-12-20T11:11:28.338",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077242,1734693088347,"fUST",-1508.58,0.00023287,6,"2024-12-20T11:11:28.347",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077243,1734693088357,"fUST",-500.0,0.00023287,2,"2024-12-20T11:11:28.357",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077244,1734693088367,"fUST",-668.4,0.00023287,6,"2024-12-20T11:11:28.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077245,1734693088377,"fUST",-564.28,0.00023287,6,"2024-12-20T11:11:28.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077246,1734693088387,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.387",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077247,1734693088396,"fUST",-1278.74,0.00023287,6,"2024-12-20T11:11:28.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077248,1734693088406,"fUST",-800.05,0.00023287,6,"2024-12-20T11:11:28.406",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077249,1734693088417,"fUST",-2906.3,0.00023287,6,"2024-12-20T11:11:28.417",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077250,1734693088431,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:28.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077251,1734693088441,"fUST",-1066.82,0.00023287,6,"2024-12-20T11:11:28.441",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077252,1734693088453,"fUST",-4154.09,0.00023287,6,"2024-12-20T11:11:28.453",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077253,1734693088468,"fUST",-2034.35,0.00023287,6,"2024-12-20T11:11:28.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077254,1734693088479,"fUST",-5761348.54825917,0.00023288,10,"2024-12-20T11:11:28.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077255,1734693088489,"fUST",-1262.667456,0.00023288,7,"2024-12-20T11:11:28.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077256,1734693088501,"fUST",-365.239564,0.00023288,7,"2024-12-20T11:11:28.501",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077257,1734693088511,"fUST",-365.239564,0.00023288,7,"2024-12-20T11:11:28.511",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077258,1734693088522,"fUST",-339.519478,0.00023288,7,"2024-12-20T11:11:28.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077259,1734693088533,"fUST",-339.519478,0.00023288,7,"2024-12-20T11:11:28.533",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077260,1734693088543,"fUST",-437.27524,0.00023288,7,"2024-12-20T11:11:28.543",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077261,1734693088555,"fUST",-437.27524,0.00023288,7,"2024-12-20T11:11:28.555",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077262,1734693088565,"fUST",-4532.594349,0.00023288,7,"2024-12-20T11:11:28.565",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077263,1734693088575,"fUST",-208.099156,0.00023288,7,"2024-12-20T11:11:28.575",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077264,1734693088584,"fUST",-208.099156,0.00023288,7,"2024-12-20T11:11:28.584",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077265,1734693088593,"fUST",-151.0,0.00023288,7,"2024-12-20T11:11:28.593",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077266,1734693088604,"fUST",-744.530375,0.00023288,7,"2024-12-20T11:11:28.604",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077267,1734693088613,"fUST",-744.530375,0.00023288,7,"2024-12-20T11:11:28.613",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077268,1734693088623,"fUST",-258.234953,0.00023288,7,"2024-12-20T11:11:28.623",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077269,1734693088632,"fUST",-151.0,0.00023288,7,"2024-12-20T11:11:28.632",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077270,1734693088642,"fUST",-258.234953,0.00023288,7,"2024-12-20T11:11:28.642",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077271,1734693088652,"fUST",-413.026202,0.00023288,7,"2024-12-20T11:11:28.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077272,1734693088661,"fUST",-413.026202,0.00023288,7,"2024-12-20T11:11:28.661",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077273,1734693088671,"fUST",-3922.68197,0.00023288,7,"2024-12-20T11:11:28.671",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077274,1734693088680,"fUST",-3922.68197,0.00023288,7,"2024-12-20T11:11:28.680",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077275,1734693088690,"fUST",-162.087698,0.00023288,7,"2024-12-20T11:11:28.690",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077276,1734693088700,"fUST",-162.087698,0.00023288,7,"2024-12-20T11:11:28.700",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077277,1734693088712,"fUST",-3405.57585,0.00023288,7,"2024-12-20T11:11:28.712",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077278,1734693088722,"fUST",-3405.57585,0.00023288,7,"2024-12-20T11:11:28.722",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077279,1734693088732,"fUST",-283.033407,0.00023288,7,"2024-12-20T11:11:28.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077280,1734693088741,"fUST",-283.033407,0.00023288,7,"2024-12-20T11:11:28.741",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077281,1734693088752,"fUST",-186.82888,0.00023288,7,"2024-12-20T11:11:28.752",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077282,1734693088762,"fUST",-151.0,0.00023288,7,"2024-12-20T11:11:28.762",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077283,1734693088772,"fUST",-186.82888,0.00023288,7,"2024-12-20T11:11:28.772",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077284,1734693088782,"fUST",-189.753428,0.00023288,7,"2024-12-20T11:11:28.782",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077285,1734693088794,"fUST",-189.753428,0.00023288,7,"2024-12-20T11:11:28.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077286,1734693088804,"fUST",-1273.08209,0.00023288,7,"2024-12-20T11:11:28.804",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077287,1734693088814,"fUST",-1079.40644,0.00023288,7,"2024-12-20T11:11:28.814",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077288,1734693088823,"fUST",-1273.082084,0.00023288,7,"2024-12-20T11:11:28.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077289,1734693088833,"fUST",-1079.40644,0.00023288,7,"2024-12-20T11:11:28.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077290,1734693088844,"fUST",-681.759088,0.00023288,7,"2024-12-20T11:11:28.844",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077291,1734693088853,"fUST",-681.759088,0.00023288,7,"2024-12-20T11:11:28.853",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077292,1734693088862,"fUST",-151.0,0.00023288,7,"2024-12-20T11:11:28.862",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077293,1734693088872,"fUST",-1141.775585,0.00023288,7,"2024-12-20T11:11:28.872",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077294,1734693088882,"fUST",-1141.775594,0.00023288,7,"2024-12-20T11:11:28.882",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077295,1734693088892,"fUST",-4838.119892,0.00023288,7,"2024-12-20T11:11:28.892",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077296,1734693088902,"fUST",-4838.119894,0.00023288,7,"2024-12-20T11:11:28.902",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077297,1734693088912,"fUST",-151.0,0.00023288,7,"2024-12-20T11:11:28.912",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077298,1734693088922,"fUST",-335.036907,0.00023288,7,"2024-12-20T11:11:28.922",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077299,1734693088931,"fUST",-335.036907,0.00023288,7,"2024-12-20T11:11:28.931",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077300,1734693088941,"fUST",-151.386173,0.00023288,7,"2024-12-20T11:11:28.941",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077301,1734693088958,"fUST",-151.0,0.00023288,7,"2024-12-20T11:11:28.958",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077302,1734693088973,"fUST",-151.38617526,0.00023288,7,"2024-12-20T11:11:28.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077303,1734693088984,"fUST",-151.0,0.00023288,7,"2024-12-20T11:11:28.984",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077304,1734693088994,"fUST",-246.329835,0.00023288,7,"2024-12-20T11:11:28.994",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077305,1734693089005,"fUST",-246.329838,0.00023288,7,"2024-12-20T11:11:29.005",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077306,1734693089015,"fUST",-2000.0,0.000234,2,"2024-12-20T11:11:29.015",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077307,1734693089025,"fUST",-1480.54287505,0.00023473,2,"2024-12-20T11:11:29.025",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077308,1734693089035,"fUST",-2000.0,0.000235,2,"2024-12-20T11:11:29.035",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077309,1734693089046,"fUST",-703.0,0.000235,10,"2024-12-20T11:11:29.046",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077310,1734693089057,"fUST",-1500.0,0.00023522,2,"2024-12-20T11:11:29.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077311,1734693089068,"fUST",-1500.0,0.00023522,2,"2024-12-20T11:11:29.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077312,1734693089079,"fUST",-452.00317917,0.00023522,2,"2024-12-20T11:11:29.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077313,1734693089089,"fUST",-1500.0,0.00023522,2,"2024-12-20T11:11:29.089",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077314,1734693089099,"fUST",-1500.0,0.00023522,2,"2024-12-20T11:11:29.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077315,1734693089109,"fUST",-1500.0,0.00023522,2,"2024-12-20T11:11:29.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077316,1734693089119,"fUST",-772.35112235,0.00023522,2,"2024-12-20T11:11:29.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077317,1734693089129,"fUST",-523.10248294,0.00023522,2,"2024-12-20T11:11:29.129",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077318,1734693089139,"fUST",-305.149825,0.0002356,7,"2024-12-20T11:11:29.139",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077319,1734693089149,"fUST",-305.149825,0.0002356,7,"2024-12-20T11:11:29.149",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077320,1734693089159,"fUST",-409.274072,0.0002356,7,"2024-12-20T11:11:29.159",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077321,1734693089169,"fUST",-409.274072,0.0002356,7,"2024-12-20T11:11:29.169",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077322,1734693089179,"fUST",-724.775,0.00023561,6,"2024-12-20T11:11:29.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077323,1734693089189,"fUST",-150.08,0.00023561,6,"2024-12-20T11:11:29.189",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077324,1734693089200,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.200",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077325,1734693089212,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.212",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077326,1734693089222,"fUST",-151.0,0.00023561,7,"2024-12-20T11:11:29.222",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077327,1734693089231,"fUST",-151.0,0.00023561,7,"2024-12-20T11:11:29.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077328,1734693089241,"fUST",-151.0,0.00023561,7,"2024-12-20T11:11:29.241",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077329,1734693089252,"fUST",-151.0,0.00023561,7,"2024-12-20T11:11:29.252",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077330,1734693089262,"fUST",-151.0,0.00023561,7,"2024-12-20T11:11:29.262",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077331,1734693089271,"fUST",-151.0,0.00023561,7,"2024-12-20T11:11:29.271",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077332,1734693089281,"fUST",-305.149825,0.00023561,7,"2024-12-20T11:11:29.281",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077333,1734693089291,"fUST",-305.149825,0.00023561,7,"2024-12-20T11:11:29.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077334,1734693089302,"fUST",-409.274072,0.00023561,7,"2024-12-20T11:11:29.302",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077335,1734693089312,"fUST",-409.274072,0.00023561,7,"2024-12-20T11:11:29.312",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077336,1734693089322,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.322",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077337,1734693089331,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.331",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077338,1734693089341,"fUST",-602.42,0.00023561,6,"2024-12-20T11:11:29.341",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077339,1734693089351,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.351",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077340,1734693089361,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.361",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077341,1734693089371,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.371",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077342,1734693089381,"fUST",-1144.54,0.00023561,6,"2024-12-20T11:11:29.381",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077343,1734693089392,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.392",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077344,1734693089401,"fUST",-1262.667456,0.00023561,7,"2024-12-20T11:11:29.401",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077345,1734693089412,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.412",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077346,1734693089423,"fUST",-317.43602896,0.00023561,6,"2024-12-20T11:11:29.423",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077347,1734693089433,"fUST",-502.23,0.00023561,6,"2024-12-20T11:11:29.433",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077348,1734693089443,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.443",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077349,1734693089453,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.453",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077350,1734693089468,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077351,1734693089478,"fUST",-516.97499526,0.00023561,6,"2024-12-20T11:11:29.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077352,1734693089489,"fUST",-504.17,0.00023561,6,"2024-12-20T11:11:29.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077353,1734693089499,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.499",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077354,1734693089508,"fUST",-649.76,0.00023561,6,"2024-12-20T11:11:29.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077355,1734693089519,"fUST",-660.53,0.00023561,6,"2024-12-20T11:11:29.519",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077356,1734693089529,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.529",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077357,1734693089540,"fUST",-1017.84,0.00023561,6,"2024-12-20T11:11:29.540",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077358,1734693089549,"fUST",-546.51150757,0.00023561,6,"2024-12-20T11:11:29.549",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077359,1734693089559,"fUST",-365.239564,0.00023561,7,"2024-12-20T11:11:29.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077360,1734693089569,"fUST",-884.09,0.00023561,6,"2024-12-20T11:11:29.569",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077361,1734693089579,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.579",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077362,1734693089589,"fUST",-365.239564,0.00023561,7,"2024-12-20T11:11:29.589",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077363,1734693089598,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077364,1734693089608,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.608",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077365,1734693089618,"fUST",-339.519478,0.00023561,7,"2024-12-20T11:11:29.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077366,1734693089628,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.628",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077367,1734693089637,"fUST",-339.519478,0.00023561,7,"2024-12-20T11:11:29.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077368,1734693089646,"fUST",-388.12106262,0.00023561,6,"2024-12-20T11:11:29.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077369,1734693089656,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077370,1734693089666,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.666",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077371,1734693089676,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.676",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077372,1734693089685,"fUST",-800.6,0.00023561,6,"2024-12-20T11:11:29.685",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077373,1734693089696,"fUST",-634.34,0.00023561,6,"2024-12-20T11:11:29.696",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077374,1734693089708,"fUST",-957.36,0.00023561,6,"2024-12-20T11:11:29.708",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077375,1734693089718,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.718",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077376,1734693089728,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.728",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077377,1734693089738,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.738",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077378,1734693089748,"fUST",-414.93667516,0.00023561,6,"2024-12-20T11:11:29.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077379,1734693089757,"fUST",-1728.45,0.00023561,6,"2024-12-20T11:11:29.757",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077380,1734693089767,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.767",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077381,1734693089777,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.777",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077382,1734693089786,"fUST",-437.27524,0.00023561,7,"2024-12-20T11:11:29.786",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077383,1734693089796,"fUST",-437.27524,0.00023561,7,"2024-12-20T11:11:29.796",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077384,1734693089806,"fUST",-505.34075937,0.00023561,6,"2024-12-20T11:11:29.806",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077385,1734693089815,"fUST",-723.0,0.00023561,6,"2024-12-20T11:11:29.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077386,1734693089825,"fUST",-1023.35,0.00023561,6,"2024-12-20T11:11:29.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077387,1734693089835,"fUST",-565.08,0.00023561,6,"2024-12-20T11:11:29.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077388,1734693089845,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.845",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077389,1734693089854,"fUST",-4532.594349,0.00023561,7,"2024-12-20T11:11:29.854",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077390,1734693089864,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077391,1734693089874,"fUST",-1199.17,0.00023561,6,"2024-12-20T11:11:29.874",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077392,1734693089884,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.884",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077393,1734693089894,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.894",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077394,1734693089904,"fUST",-592.75,0.00023561,6,"2024-12-20T11:11:29.904",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077395,1734693089913,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.913",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077396,1734693089923,"fUST",-212.14802417,0.00023561,6,"2024-12-20T11:11:29.923",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077397,1734693089933,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.933",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077398,1734693089942,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.942",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077399,1734693089952,"fUST",-765.62,0.00023561,6,"2024-12-20T11:11:29.952",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077400,1734693089965,"fUST",-522.08279256,0.00023561,6,"2024-12-20T11:11:29.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077401,1734693089974,"fUST",-388.90427424,0.00023561,6,"2024-12-20T11:11:29.974",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077402,1734693089983,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:29.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077403,1734693089993,"fUST",-1006.14,0.00023561,6,"2024-12-20T11:11:29.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077404,1734693090003,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.003",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077405,1734693090012,"fUST",-511.089077,0.00023561,6,"2024-12-20T11:11:30.012",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077406,1734693090022,"fUST",-887.36,0.00023561,6,"2024-12-20T11:11:30.022",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077407,1734693090032,"fUST",-1902.09,0.00023561,6,"2024-12-20T11:11:30.032",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077408,1734693090042,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077409,1734693090052,"fUST",-1156.92,0.00023561,6,"2024-12-20T11:11:30.052",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077410,1734693090061,"fUST",-208.099156,0.00023561,7,"2024-12-20T11:11:30.061",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077411,1734693090070,"fUST",-208.099155,0.00023561,7,"2024-12-20T11:11:30.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077412,1734693090081,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.081",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077413,1734693090090,"fUST",-506.21,0.00023561,6,"2024-12-20T11:11:30.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077414,1734693090101,"fUST",-538.01,0.00023561,6,"2024-12-20T11:11:30.101",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077415,1734693090110,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.110",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077416,1734693090120,"fUST",-1161.97,0.00023561,6,"2024-12-20T11:11:30.120",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077417,1734693090129,"fUST",-151.0,0.00023561,7,"2024-12-20T11:11:30.129",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077418,1734693090139,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.139",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077419,1734693090148,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.148",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077420,1734693090158,"fUST",-487.88807284,0.00023561,6,"2024-12-20T11:11:30.158",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077421,1734693090168,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.168",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077422,1734693090177,"fUST",-902.08,0.00023561,6,"2024-12-20T11:11:30.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077423,1734693090187,"fUST",-744.530375,0.00023561,7,"2024-12-20T11:11:30.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077424,1734693090199,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.199",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077425,1734693090211,"fUST",-1667.53,0.00023561,6,"2024-12-20T11:11:30.211",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077426,1734693090220,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.220",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077427,1734693090229,"fUST",-580.22,0.00023561,6,"2024-12-20T11:11:30.229",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077428,1734693090238,"fUST",-1293.82,0.00023561,6,"2024-12-20T11:11:30.238",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077429,1734693090247,"fUST",-744.53038,0.00023561,7,"2024-12-20T11:11:30.247",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077430,1734693090258,"fUST",-505.86354268,0.00023561,6,"2024-12-20T11:11:30.258",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077431,1734693090268,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077432,1734693090278,"fUST",-1211.12,0.00023561,6,"2024-12-20T11:11:30.278",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077433,1734693090288,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.288",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077434,1734693090297,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.297",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077435,1734693090306,"fUST",-510.93462772,0.00023561,6,"2024-12-20T11:11:30.306",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077436,1734693090315,"fUST",-510.23,0.00023561,6,"2024-12-20T11:11:30.315",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077437,1734693090325,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.325",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077438,1734693090335,"fUST",-988.28,0.00023561,6,"2024-12-20T11:11:30.335",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077439,1734693090345,"fUST",-2509.21,0.00023561,6,"2024-12-20T11:11:30.345",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077440,1734693090354,"fUST",-1456.58,0.00023561,6,"2024-12-20T11:11:30.354",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077441,1734693090364,"fUST",-664.27,0.00023561,6,"2024-12-20T11:11:30.364",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077442,1734693090374,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.374",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077443,1734693090383,"fUST",-1215.59,0.00023561,6,"2024-12-20T11:11:30.383",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077444,1734693090393,"fUST",-1202.07,0.00023561,6,"2024-12-20T11:11:30.393",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077445,1734693090403,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.403",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077446,1734693090414,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.414",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077447,1734693090427,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.427",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077448,1734693090437,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.437",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077449,1734693090447,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.447",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077450,1734693090459,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077451,1734693090468,"fUST",-870.43,0.00023561,6,"2024-12-20T11:11:30.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077452,1734693090478,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077453,1734693090487,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077454,1734693090499,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.499",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077455,1734693090510,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.510",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077456,1734693090699,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.699",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077457,1734693090711,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.711",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077458,1734693090721,"fUST",-534.47,0.00023561,6,"2024-12-20T11:11:30.721",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077459,1734693090731,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.731",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077460,1734693090740,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.740",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077461,1734693090750,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.750",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077462,1734693090759,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.759",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077463,1734693090769,"fUST",-258.234953,0.00023561,7,"2024-12-20T11:11:30.769",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077464,1734693090780,"fUST",-241.27982,0.00023561,7,"2024-12-20T11:11:30.780",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077465,1734693090790,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.790",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077466,1734693090800,"fUST",-258.23496,0.00023561,7,"2024-12-20T11:11:30.800",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077467,1734693090810,"fUST",-663.44,0.00023561,6,"2024-12-20T11:11:30.810",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077468,1734693090819,"fUST",-644.54,0.00023561,6,"2024-12-20T11:11:30.819",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077469,1734693090829,"fUST",-548.2433365,0.00023561,6,"2024-12-20T11:11:30.829",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077470,1734693090838,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.838",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077471,1734693090848,"fUST",-200.0,0.00023561,6,"2024-12-20T11:11:30.848",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077472,1734693090858,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.858",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077473,1734693090867,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.867",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077474,1734693090877,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.877",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077475,1734693090886,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.886",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077476,1734693090896,"fUST",-3028.67,0.00023561,6,"2024-12-20T11:11:30.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077477,1734693090905,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.905",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077478,1734693090915,"fUST",-662.01,0.00023561,6,"2024-12-20T11:11:30.915",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077479,1734693090924,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.924",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077480,1734693090934,"fUST",-400.89,0.00023561,6,"2024-12-20T11:11:30.934",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077481,1734693090943,"fUST",-711.74,0.00023561,6,"2024-12-20T11:11:30.943",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077482,1734693090953,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.953",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077483,1734693090965,"fUST",-506.4924741,0.00023561,6,"2024-12-20T11:11:30.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077484,1734693090977,"fUST",-554.08,0.00023561,6,"2024-12-20T11:11:30.977",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077485,1734693090986,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:30.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077486,1734693090996,"fUST",-645.88,0.00023561,6,"2024-12-20T11:11:30.996",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077487,1734693091006,"fUST",-577.97,0.00023561,6,"2024-12-20T11:11:31.006",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077488,1734693091015,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.015",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077489,1734693091024,"fUST",-1637.88,0.00023561,6,"2024-12-20T11:11:31.024",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077490,1734693091034,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.034",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077491,1734693091045,"fUST",-778.88,0.00023561,6,"2024-12-20T11:11:31.045",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077492,1734693091057,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077493,1734693091068,"fUST",-2108.73,0.00023561,6,"2024-12-20T11:11:31.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077494,1734693091077,"fUST",-642.6,0.00023561,6,"2024-12-20T11:11:31.077",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077495,1734693091087,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077496,1734693091096,"fUST",-993.42,0.00023561,6,"2024-12-20T11:11:31.096",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077497,1734693091107,"fUST",-501.95190898,0.00023561,6,"2024-12-20T11:11:31.107",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077498,1734693091116,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.116",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077499,1734693091125,"fUST",-413.026202,0.00023561,7,"2024-12-20T11:11:31.125",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077500,1734693091135,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.135",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077501,1734693091144,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.144",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077502,1734693091153,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.153",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077503,1734693091162,"fUST",-1347.62,0.00023561,6,"2024-12-20T11:11:31.162",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077504,1734693091171,"fUST",-413.026198,0.00023561,7,"2024-12-20T11:11:31.171",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077505,1734693091181,"fUST",-1576.34,0.00023561,6,"2024-12-20T11:11:31.181",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077506,1734693091191,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.191",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077507,1734693091201,"fUST",-349.70153868,0.00023561,6,"2024-12-20T11:11:31.201",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077508,1734693091214,"fUST",-559.19,0.00023561,6,"2024-12-20T11:11:31.214",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077509,1734693091224,"fUST",-783.39,0.00023561,6,"2024-12-20T11:11:31.224",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077510,1734693091234,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.234",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077511,1734693091243,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.243",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077512,1734693091253,"fUST",-816.89,0.00023561,6,"2024-12-20T11:11:31.253",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077513,1734693091263,"fUST",-516.5999289,0.00023561,6,"2024-12-20T11:11:31.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077514,1734693091274,"fUST",-1486.6,0.00023561,6,"2024-12-20T11:11:31.274",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077515,1734693091283,"fUST",-683.88,0.00023561,6,"2024-12-20T11:11:31.283",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077516,1734693091292,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.292",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077517,1734693091302,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.302",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077518,1734693091311,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.311",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077519,1734693091320,"fUST",-248.6047044,0.00023561,6,"2024-12-20T11:11:31.320",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077520,1734693091329,"fUST",-3350.69,0.00023561,6,"2024-12-20T11:11:31.329",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077521,1734693091339,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.339",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077522,1734693091348,"fUST",-3984.39,0.00023561,6,"2024-12-20T11:11:31.348",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077523,1734693091359,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.359",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077524,1734693091368,"fUST",-563.2997311,0.00023561,6,"2024-12-20T11:11:31.368",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077525,1734693091378,"fUST",-657.82,0.00023561,6,"2024-12-20T11:11:31.378",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077526,1734693091387,"fUST",-908.77,0.00023561,6,"2024-12-20T11:11:31.387",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077527,1734693091396,"fUST",-3922.68197,0.00023561,7,"2024-12-20T11:11:31.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077528,1734693091405,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077529,1734693091415,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.415",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077530,1734693091425,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.425",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077531,1734693091435,"fUST",-3922.68197582,0.00023561,7,"2024-12-20T11:11:31.435",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077532,1734693091444,"fUST",-628.05,0.00023561,6,"2024-12-20T11:11:31.444",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077533,1734693091455,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.455",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077534,1734693091468,"fUST",-579.5,0.00023561,6,"2024-12-20T11:11:31.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077535,1734693091478,"fUST",-162.087698,0.00023561,7,"2024-12-20T11:11:31.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077536,1734693091487,"fUST",-162.0877,0.00023561,7,"2024-12-20T11:11:31.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077537,1734693091499,"fUST",-750.31,0.00023561,6,"2024-12-20T11:11:31.499",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077538,1734693091509,"fUST",-519.61,0.00023561,6,"2024-12-20T11:11:31.509",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077539,1734693091519,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.519",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077540,1734693091528,"fUST",-3405.57585,0.00023561,7,"2024-12-20T11:11:31.528",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077541,1734693091537,"fUST",-2341.45,0.00023561,6,"2024-12-20T11:11:31.537",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077542,1734693091547,"fUST",-703.35,0.00023561,6,"2024-12-20T11:11:31.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077543,1734693091556,"fUST",-3405.575852,0.00023561,7,"2024-12-20T11:11:31.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077544,1734693091565,"fUST",-846.66,0.00023561,6,"2024-12-20T11:11:31.565",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077545,1734693091574,"fUST",-210.7160461,0.00023561,6,"2024-12-20T11:11:31.574",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077546,1734693091584,"fUST",-558.24,0.00023561,6,"2024-12-20T11:11:31.584",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077547,1734693091594,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.594",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077548,1734693091603,"fUST",-784.95,0.00023561,6,"2024-12-20T11:11:31.603",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077549,1734693091611,"fUST",-929.35,0.00023561,6,"2024-12-20T11:11:31.611",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077550,1734693091620,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.620",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077551,1734693091630,"fUST",-2078.12,0.00023561,6,"2024-12-20T11:11:31.630",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077552,1734693091639,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.639",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077553,1734693091648,"fUST",-2253.32,0.00023561,6,"2024-12-20T11:11:31.648",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077554,1734693091657,"fUST",-753.77,0.00023561,6,"2024-12-20T11:11:31.657",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077555,1734693091666,"fUST",-1958.52,0.00023561,6,"2024-12-20T11:11:31.666",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077556,1734693091675,"fUST",-928.58,0.00023561,6,"2024-12-20T11:11:31.675",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077557,1734693091684,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077558,1734693091693,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.693",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077559,1734693091702,"fUST",-2612.84,0.00023561,6,"2024-12-20T11:11:31.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077560,1734693091717,"fUST",-816.69,0.00023561,6,"2024-12-20T11:11:31.717",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077561,1734693091726,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.726",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077562,1734693091735,"fUST",-283.033407,0.00023561,7,"2024-12-20T11:11:31.735",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077563,1734693091744,"fUST",-942.58,0.00023561,6,"2024-12-20T11:11:31.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077564,1734693091752,"fUST",-283.033402,0.00023561,7,"2024-12-20T11:11:31.752",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077565,1734693091762,"fUST",-998.57,0.00023561,6,"2024-12-20T11:11:31.762",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077566,1734693091771,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.771",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077567,1734693091780,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.780",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077568,1734693091789,"fUST",-3375.68,0.00023561,6,"2024-12-20T11:11:31.789",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077569,1734693091798,"fUST",-3019.62,0.00023561,6,"2024-12-20T11:11:31.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077570,1734693091807,"fUST",-591.11,0.00023561,6,"2024-12-20T11:11:31.807",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077571,1734693091816,"fUST",-214.78243939,0.00023561,6,"2024-12-20T11:11:31.816",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077572,1734693091825,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077573,1734693091834,"fUST",-829.78,0.00023561,6,"2024-12-20T11:11:31.834",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077574,1734693091844,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.844",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077575,1734693091853,"fUST",-870.11,0.00023561,6,"2024-12-20T11:11:31.853",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077576,1734693091862,"fUST",-2878.24,0.00023561,6,"2024-12-20T11:11:31.862",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077577,1734693091871,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.871",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077578,1734693091881,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.881",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077579,1734693091892,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.892",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077580,1734693091901,"fUST",-2093.85,0.00023561,6,"2024-12-20T11:11:31.901",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077581,1734693091910,"fUST",-561.5,0.00023561,6,"2024-12-20T11:11:31.910",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077582,1734693091920,"fUST",-1016.53174185,0.00023561,6,"2024-12-20T11:11:31.920",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077583,1734693091929,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.929",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077584,1734693091938,"fUST",-575.58,0.00023561,6,"2024-12-20T11:11:31.938",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077585,1734693091948,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.948",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077586,1734693091957,"fUST",-606.38,0.00023561,6,"2024-12-20T11:11:31.957",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077587,1734693091973,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077588,1734693091983,"fUST",-1051.37,0.00023561,6,"2024-12-20T11:11:31.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077589,1734693091992,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:31.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077590,1734693092001,"fUST",-605.01,0.00023561,6,"2024-12-20T11:11:32.001",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077591,1734693092010,"fUST",-1895.2,0.00023561,6,"2024-12-20T11:11:32.010",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077592,1734693092019,"fUST",-1304.77,0.00023561,6,"2024-12-20T11:11:32.019",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077593,1734693092028,"fUST",-978.44,0.00023561,6,"2024-12-20T11:11:32.028",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077594,1734693092038,"fUST",-457.96000079,0.00023561,6,"2024-12-20T11:11:32.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077595,1734693092047,"fUST",-207.78833645,0.00023561,6,"2024-12-20T11:11:32.047",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077596,1734693092056,"fUST",-186.82888,0.00023561,7,"2024-12-20T11:11:32.056",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077597,1734693092066,"fUST",-151.0,0.00023561,7,"2024-12-20T11:11:32.066",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077598,1734693092075,"fUST",-823.06,0.00023561,6,"2024-12-20T11:11:32.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077599,1734693092085,"fUST",-1110.35,0.00023561,6,"2024-12-20T11:11:32.085",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077600,1734693092094,"fUST",-3107.96,0.00023561,6,"2024-12-20T11:11:32.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077601,1734693092104,"fUST",-15620.31,0.00023561,6,"2024-12-20T11:11:32.104",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077602,1734693092114,"fUST",-186.82888,0.00023561,7,"2024-12-20T11:11:32.114",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077603,1734693092123,"fUST",-189.753428,0.00023561,7,"2024-12-20T11:11:32.123",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077604,1734693092132,"fUST",-1979.3,0.00023561,6,"2024-12-20T11:11:32.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077605,1734693092142,"fUST",-1698.36,0.00023561,6,"2024-12-20T11:11:32.142",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077606,1734693092151,"fUST",-189.753436,0.00023561,7,"2024-12-20T11:11:32.151",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077607,1734693092161,"fUST",-1217.27,0.00023561,6,"2024-12-20T11:11:32.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077608,1734693092171,"fUST",-1129.89,0.00023561,6,"2024-12-20T11:11:32.171",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077609,1734693092180,"fUST",-480.29803239,0.00023561,6,"2024-12-20T11:11:32.180",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077610,1734693092190,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.190",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077611,1734693092199,"fUST",-3084.04,0.00023561,6,"2024-12-20T11:11:32.199",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077612,1734693092210,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.210",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077613,1734693092221,"fUST",-611.22,0.00023561,6,"2024-12-20T11:11:32.221",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077614,1734693092230,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.230",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077615,1734693092240,"fUST",-514.9,0.00023561,6,"2024-12-20T11:11:32.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077616,1734693092249,"fUST",-749.85,0.00023561,6,"2024-12-20T11:11:32.249",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077617,1734693092259,"fUST",-1079.40644,0.00023561,7,"2024-12-20T11:11:32.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077618,1734693092268,"fUST",-1709.27,0.00023561,6,"2024-12-20T11:11:32.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077619,1734693092278,"fUST",-631.5,0.00023561,6,"2024-12-20T11:11:32.278",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077620,1734693092288,"fUST",-1079.40645,0.00023561,7,"2024-12-20T11:11:32.288",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077621,1734693092297,"fUST",-3926.23,0.00023561,6,"2024-12-20T11:11:32.297",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077622,1734693092306,"fUST",-681.759088,0.00023561,7,"2024-12-20T11:11:32.306",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077623,1734693092315,"fUST",-8032.25,0.00023561,6,"2024-12-20T11:11:32.315",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077624,1734693092324,"fUST",-957.95,0.00023561,6,"2024-12-20T11:11:32.324",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077625,1734693092334,"fUST",-681.759087,0.00023561,7,"2024-12-20T11:11:32.334",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077626,1734693092343,"fUST",-647.04,0.00023561,6,"2024-12-20T11:11:32.343",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077627,1734693092353,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.353",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077628,1734693092362,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.362",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077629,1734693092372,"fUST",-880.3,0.00023561,6,"2024-12-20T11:11:32.372",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077630,1734693092381,"fUST",-828.99,0.00023561,6,"2024-12-20T11:11:32.381",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077631,1734693092390,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.390",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077632,1734693092399,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.399",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077633,1734693092408,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.408",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077634,1734693092418,"fUST",-1556.66,0.00023561,2,"2024-12-20T11:11:32.418",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077635,1734693092430,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.430",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077636,1734693092440,"fUST",-772.83,0.00023561,6,"2024-12-20T11:11:32.440",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077637,1734693092449,"fUST",-933.46,0.00023561,6,"2024-12-20T11:11:32.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077638,1734693092458,"fUST",-727.74,0.00023561,6,"2024-12-20T11:11:32.458",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077639,1734693092470,"fUST",-1507.13,0.00023561,6,"2024-12-20T11:11:32.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077640,1734693092478,"fUST",-628.91,0.00023561,6,"2024-12-20T11:11:32.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077641,1734693092487,"fUST",-331.86691342,0.00023561,6,"2024-12-20T11:11:32.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077642,1734693092497,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.497",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077643,1734693092506,"fUST",-1026.99,0.00023561,6,"2024-12-20T11:11:32.506",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077644,1734693092516,"fUST",-20507.92,0.00023561,6,"2024-12-20T11:11:32.516",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077645,1734693092525,"fUST",-1914.41,0.00023561,6,"2024-12-20T11:11:32.525",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077646,1734693092533,"fUST",-945.69,0.00023561,6,"2024-12-20T11:11:32.533",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077647,1734693092542,"fUST",-769.8,0.00023561,6,"2024-12-20T11:11:32.542",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077648,1734693092552,"fUST",-31690.43,0.00023561,6,"2024-12-20T11:11:32.552",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077649,1734693092561,"fUST",-10891.37,0.00023561,6,"2024-12-20T11:11:32.561",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077650,1734693092570,"fUST",-1881.92,0.00023561,6,"2024-12-20T11:11:32.570",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077651,1734693092579,"fUST",-551.82,0.00023561,6,"2024-12-20T11:11:32.579",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077652,1734693092588,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.588",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077653,1734693092598,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077654,1734693092607,"fUST",-741.52,0.00023561,6,"2024-12-20T11:11:32.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077655,1734693092616,"fUST",-739.27,0.00023561,6,"2024-12-20T11:11:32.616",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077656,1734693092626,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.626",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077657,1734693092635,"fUST",-599.48,0.00023561,6,"2024-12-20T11:11:32.635",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077658,1734693092644,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.644",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077659,1734693092653,"fUST",-674.12,0.00023561,6,"2024-12-20T11:11:32.653",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077660,1734693092662,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.662",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077661,1734693092671,"fUST",-1525.74,0.00023561,6,"2024-12-20T11:11:32.671",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077662,1734693092681,"fUST",-82254.19,0.00023561,6,"2024-12-20T11:11:32.681",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077663,1734693092690,"fUST",-5572.46,0.00023561,6,"2024-12-20T11:11:32.690",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077664,1734693092699,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.699",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077665,1734693092710,"fUST",-730.97,0.00023561,6,"2024-12-20T11:11:32.710",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077666,1734693092720,"fUST",-623.84,0.00023561,6,"2024-12-20T11:11:32.720",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077667,1734693092730,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.730",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077668,1734693092739,"fUST",-12564.99,0.00023561,6,"2024-12-20T11:11:32.739",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077669,1734693092748,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077670,1734693092757,"fUST",-734.96,0.00023561,6,"2024-12-20T11:11:32.757",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077671,1734693092767,"fUST",-5780.94,0.00023561,6,"2024-12-20T11:11:32.767",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077672,1734693092776,"fUST",-774.73,0.00023561,6,"2024-12-20T11:11:32.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077673,1734693092785,"fUST",-836.63,0.00023561,6,"2024-12-20T11:11:32.785",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077674,1734693092794,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077675,1734693092803,"fUST",-527.3,0.00023561,6,"2024-12-20T11:11:32.803",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077676,1734693092811,"fUST",-5039.08,0.00023561,6,"2024-12-20T11:11:32.811",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077677,1734693092820,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.820",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077678,1734693092829,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.829",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077679,1734693092838,"fUST",-2098.69,0.00023561,6,"2024-12-20T11:11:32.838",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077680,1734693092849,"fUST",-1080.46,0.00023561,6,"2024-12-20T11:11:32.849",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077681,1734693092858,"fUST",-648.6,0.00023561,6,"2024-12-20T11:11:32.858",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077682,1734693092868,"fUST",-603.16,0.00023561,6,"2024-12-20T11:11:32.868",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077683,1734693092877,"fUST",-4746.74,0.00023561,6,"2024-12-20T11:11:32.877",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077684,1734693092886,"fUST",-3087.43,0.00023561,6,"2024-12-20T11:11:32.886",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077685,1734693092895,"fUST",-501.84,0.00023561,6,"2024-12-20T11:11:32.895",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077686,1734693092904,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.904",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077687,1734693092913,"fUST",-895.12,0.00023561,6,"2024-12-20T11:11:32.913",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077688,1734693092922,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:32.922",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077689,1734693092931,"fUST",-906.86,0.00023561,6,"2024-12-20T11:11:32.931",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077690,1734693092940,"fUST",-645.86,0.00023561,6,"2024-12-20T11:11:32.940",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077691,1734693092950,"fUST",-796.51,0.00023561,6,"2024-12-20T11:11:32.950",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077692,1734693092959,"fUST",-4289.65,0.00023561,6,"2024-12-20T11:11:32.959",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077693,1734693092971,"fUST",-1129.09,0.00023561,6,"2024-12-20T11:11:32.971",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077694,1734693092979,"fUST",-641.11,0.00023561,6,"2024-12-20T11:11:32.979",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077695,1734693092988,"fUST",-1127.64,0.00023561,6,"2024-12-20T11:11:32.988",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077696,1734693092997,"fUST",-31466.27,0.00023561,6,"2024-12-20T11:11:32.997",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077697,1734693093006,"fUST",-797.8,0.00023561,6,"2024-12-20T11:11:33.006",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077698,1734693093016,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.016",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077699,1734693093025,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.025",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077700,1734693093035,"fUST",-996.74,0.00023561,6,"2024-12-20T11:11:33.035",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077701,1734693093044,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.044",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077702,1734693093054,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.054",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077703,1734693093063,"fUST",-1422.15,0.00023561,6,"2024-12-20T11:11:33.063",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077704,1734693093073,"fUST",-345.91557391,0.00023561,6,"2024-12-20T11:11:33.073",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077705,1734693093082,"fUST",-1104.77,0.00023561,6,"2024-12-20T11:11:33.082",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077706,1734693093092,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.092",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077707,1734693093101,"fUST",-505.39,0.00023561,6,"2024-12-20T11:11:33.101",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077708,1734693093111,"fUST",-7845.89,0.00023561,6,"2024-12-20T11:11:33.111",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077709,1734693093120,"fUST",-953.99,0.00023561,6,"2024-12-20T11:11:33.120",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077710,1734693093130,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.130",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077711,1734693093139,"fUST",-4901.08,0.00023561,6,"2024-12-20T11:11:33.139",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077712,1734693093149,"fUST",-1667.65,0.00023561,6,"2024-12-20T11:11:33.149",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077713,1734693093159,"fUST",-435.76886045,0.00023561,6,"2024-12-20T11:11:33.159",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077714,1734693093169,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.169",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077715,1734693093178,"fUST",-477.486177,0.00023561,6,"2024-12-20T11:11:33.178",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077716,1734693093187,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077717,1734693093196,"fUST",-989.18,0.00023561,6,"2024-12-20T11:11:33.196",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077718,1734693093205,"fUST",-871.64,0.00023561,6,"2024-12-20T11:11:33.205",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077719,1734693093218,"fUST",-4701.04,0.00023561,6,"2024-12-20T11:11:33.218",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077720,1734693093228,"fUST",-1915.75,0.00023561,6,"2024-12-20T11:11:33.228",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077721,1734693093237,"fUST",-10035.19,0.00023561,6,"2024-12-20T11:11:33.237",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077722,1734693093247,"fUST",-1877.64,0.00023561,6,"2024-12-20T11:11:33.247",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077723,1734693093257,"fUST",-1244.76,0.00023561,2,"2024-12-20T11:11:33.257",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077724,1734693093267,"fUST",-7749.62,0.00023561,6,"2024-12-20T11:11:33.267",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077725,1734693093277,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077726,1734693093287,"fUST",-5377.96,0.00023561,6,"2024-12-20T11:11:33.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077727,1734693093297,"fUST",-2173.89,0.00023561,6,"2024-12-20T11:11:33.297",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077728,1734693093307,"fUST",-2633.81,0.00023561,6,"2024-12-20T11:11:33.307",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077729,1734693093316,"fUST",-2682.03,0.00023561,6,"2024-12-20T11:11:33.316",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077730,1734693093326,"fUST",-385.11104927,0.00023561,6,"2024-12-20T11:11:33.326",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077731,1734693093335,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.335",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077732,1734693093345,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.345",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077733,1734693093355,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.355",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077734,1734693093364,"fUST",-568.8,0.00023561,6,"2024-12-20T11:11:33.364",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077735,1734693093375,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.375",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077736,1734693093385,"fUST",-1371.8,0.00023561,6,"2024-12-20T11:11:33.385",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077737,1734693093394,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.394",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077738,1734693093404,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077739,1734693093415,"fUST",-4069.31,0.00023561,6,"2024-12-20T11:11:33.415",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077740,1734693093427,"fUST",-510.63690673,0.00023561,6,"2024-12-20T11:11:33.427",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077741,1734693093437,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.437",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077742,1734693093446,"fUST",-4673.27,0.00023561,6,"2024-12-20T11:11:33.446",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077743,1734693093455,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.455",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077744,1734693093468,"fUST",-566.02,0.00023561,6,"2024-12-20T11:11:33.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077745,1734693093478,"fUST",-2791.17,0.00023561,6,"2024-12-20T11:11:33.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077746,1734693093488,"fUST",-503.87,0.00023561,6,"2024-12-20T11:11:33.488",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077747,1734693093499,"fUST",-1647.66,0.00023561,6,"2024-12-20T11:11:33.499",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077748,1734693093510,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.510",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077749,1734693093522,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077750,1734693093534,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.534",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077751,1734693093544,"fUST",-650.66,0.00023561,6,"2024-12-20T11:11:33.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077752,1734693093554,"fUST",-2005.93,0.00023561,6,"2024-12-20T11:11:33.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077753,1734693093564,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.564",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077754,1734693093573,"fUST",-537.75,0.00023561,6,"2024-12-20T11:11:33.573",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077755,1734693093584,"fUST",-1424.07,0.00023561,6,"2024-12-20T11:11:33.584",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077756,1734693093595,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.595",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077757,1734693093604,"fUST",-907.39,0.00023561,6,"2024-12-20T11:11:33.604",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077758,1734693093614,"fUST",-1508.58,0.00023561,6,"2024-12-20T11:11:33.614",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077759,1734693093624,"fUST",-500.0,0.00023561,2,"2024-12-20T11:11:33.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077760,1734693093633,"fUST",-668.4,0.00023561,6,"2024-12-20T11:11:33.633",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077761,1734693093643,"fUST",-564.28,0.00023561,6,"2024-12-20T11:11:33.643",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077762,1734693093653,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.653",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077763,1734693093663,"fUST",-1278.74,0.00023561,6,"2024-12-20T11:11:33.663",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077764,1734693093673,"fUST",-800.05,0.00023561,6,"2024-12-20T11:11:33.673",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077765,1734693093682,"fUST",-2906.3,0.00023561,6,"2024-12-20T11:11:33.682",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077766,1734693093692,"fUST",-500.0,0.00023561,6,"2024-12-20T11:11:33.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077767,1734693093702,"fUST",-1066.82,0.00023561,6,"2024-12-20T11:11:33.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077768,1734693093715,"fUST",-4154.09,0.00023561,6,"2024-12-20T11:11:33.715",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077769,1734693093727,"fUST",-2034.35,0.00023561,6,"2024-12-20T11:11:33.727",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077770,1734693093737,"fUST",-403.45952999,0.000236,2,"2024-12-20T11:11:33.737",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077771,1734693093748,"fUST",-420.0,0.0002371,2,"2024-12-20T11:11:33.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077772,1734693093759,"fUST",-1500.0,0.00023722,2,"2024-12-20T11:11:33.759",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077773,1734693093768,"fUST",-179.40169,0.0002377,2,"2024-12-20T11:11:33.768",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077774,1734693093778,"fUST",-169.92,0.00023802,2,"2024-12-20T11:11:33.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077775,1734693093788,"fUST",-1480.54287505,0.00023804,2,"2024-12-20T11:11:33.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077776,1734693093797,"fUST",-254.26733163,0.00023835,6,"2024-12-20T11:11:33.797",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077777,1734693093808,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:33.808",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077778,1734693093818,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:33.818",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077779,1734693093828,"fUST",-151.0,0.00023835,7,"2024-12-20T11:11:33.828",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077780,1734693093838,"fUST",-151.0,0.00023835,7,"2024-12-20T11:11:33.838",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077781,1734693093849,"fUST",-151.0,0.00023835,7,"2024-12-20T11:11:33.849",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077782,1734693093859,"fUST",-151.0,0.00023835,7,"2024-12-20T11:11:33.859",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077783,1734693093869,"fUST",-151.0,0.00023835,7,"2024-12-20T11:11:33.869",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077784,1734693093878,"fUST",-182.415833,0.00023835,7,"2024-12-20T11:11:33.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077785,1734693093888,"fUST",-305.149825,0.00023835,7,"2024-12-20T11:11:33.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077786,1734693093897,"fUST",-305.149825,0.00023835,7,"2024-12-20T11:11:33.897",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077787,1734693093906,"fUST",-409.274072,0.00023835,7,"2024-12-20T11:11:33.906",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077788,1734693093915,"fUST",-409.274072,0.00023835,7,"2024-12-20T11:11:33.915",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077789,1734693093925,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:33.925",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077790,1734693093935,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:33.935",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077791,1734693093945,"fUST",-602.42,0.00023835,6,"2024-12-20T11:11:33.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077792,1734693093954,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:33.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077793,1734693093970,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:33.970",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077794,1734693093980,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:33.980",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077795,1734693093989,"fUST",-1262.667456,0.00023835,7,"2024-12-20T11:11:33.989",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077796,1734693094000,"fUST",-1144.54,0.00023835,6,"2024-12-20T11:11:34.000",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077797,1734693094010,"fUST",-224.76893583,0.00023835,6,"2024-12-20T11:11:34.010",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077798,1734693094019,"fUST",-1262.667456,0.00023835,7,"2024-12-20T11:11:34.019",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077799,1734693094029,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077800,1734693094038,"fUST",-502.23,0.00023835,6,"2024-12-20T11:11:34.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077801,1734693094048,"fUST",-216.94715489,0.00023835,6,"2024-12-20T11:11:34.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077802,1734693094058,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.058",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077803,1734693094068,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077804,1734693094078,"fUST",-504.17,0.00023835,6,"2024-12-20T11:11:34.078",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077805,1734693094090,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077806,1734693094100,"fUST",-649.76,0.00023835,6,"2024-12-20T11:11:34.100",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077807,1734693094110,"fUST",-660.53,0.00023835,6,"2024-12-20T11:11:34.110",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077808,1734693094119,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077809,1734693094128,"fUST",-1017.84,0.00023835,6,"2024-12-20T11:11:34.128",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077810,1734693094138,"fUST",-365.239564,0.00023835,7,"2024-12-20T11:11:34.138",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077811,1734693094148,"fUST",-884.09,0.00023835,6,"2024-12-20T11:11:34.148",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077812,1734693094158,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.158",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077813,1734693094168,"fUST",-365.239574,0.00023835,7,"2024-12-20T11:11:34.168",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077814,1734693094178,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.178",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077815,1734693094188,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.188",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077816,1734693094198,"fUST",-339.519478,0.00023835,7,"2024-12-20T11:11:34.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077817,1734693094208,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.208",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077818,1734693094222,"fUST",-339.519476,0.00023835,7,"2024-12-20T11:11:34.222",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077819,1734693094232,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.232",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077820,1734693094242,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.242",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077821,1734693094252,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.252",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077822,1734693094261,"fUST",-800.6,0.00023835,6,"2024-12-20T11:11:34.261",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077823,1734693094270,"fUST",-634.34,0.00023835,6,"2024-12-20T11:11:34.270",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077824,1734693094280,"fUST",-957.36,0.00023835,6,"2024-12-20T11:11:34.280",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077825,1734693094290,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.290",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077826,1734693094300,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.300",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077827,1734693094310,"fUST",-361.43466287,0.00023835,6,"2024-12-20T11:11:34.310",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077828,1734693094320,"fUST",-1728.45,0.00023835,6,"2024-12-20T11:11:34.320",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077829,1734693094330,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.330",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077830,1734693094341,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.341",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077831,1734693094351,"fUST",-437.27524,0.00023835,7,"2024-12-20T11:11:34.351",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077832,1734693094362,"fUST",-437.275249,0.00023835,7,"2024-12-20T11:11:34.362",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077833,1734693094372,"fUST",-723.0,0.00023835,6,"2024-12-20T11:11:34.372",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077834,1734693094381,"fUST",-1023.35,0.00023835,6,"2024-12-20T11:11:34.381",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077835,1734693094558,"fUST",-565.08,0.00023835,6,"2024-12-20T11:11:34.558",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077836,1734693094569,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.569",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077837,1734693094579,"fUST",-4532.594342,0.00023835,7,"2024-12-20T11:11:34.579",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077838,1734693094588,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.588",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077839,1734693094598,"fUST",-1199.17,0.00023835,6,"2024-12-20T11:11:34.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077840,1734693094608,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.608",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077841,1734693094618,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077842,1734693094627,"fUST",-592.75,0.00023835,6,"2024-12-20T11:11:34.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077843,1734693094636,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.636",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077844,1734693094646,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077845,1734693094655,"fUST",-765.62,0.00023835,6,"2024-12-20T11:11:34.655",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077846,1734693094664,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.664",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077847,1734693094674,"fUST",-1006.14,0.00023835,6,"2024-12-20T11:11:34.674",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077848,1734693094683,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.683",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077849,1734693094692,"fUST",-887.36,0.00023835,6,"2024-12-20T11:11:34.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077850,1734693094702,"fUST",-1902.09,0.00023835,6,"2024-12-20T11:11:34.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077851,1734693094717,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.717",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077852,1734693094727,"fUST",-1156.92,0.00023835,6,"2024-12-20T11:11:34.727",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077853,1734693094736,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077854,1734693094746,"fUST",-506.21,0.00023835,6,"2024-12-20T11:11:34.746",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077855,1734693094755,"fUST",-538.01,0.00023835,6,"2024-12-20T11:11:34.755",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077856,1734693094766,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077857,1734693094775,"fUST",-1161.97,0.00023835,6,"2024-12-20T11:11:34.775",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077858,1734693094785,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.785",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077859,1734693094795,"fUST",-304.75884586,0.00023835,6,"2024-12-20T11:11:34.795",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077860,1734693094804,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.804",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077861,1734693094813,"fUST",-902.08,0.00023835,6,"2024-12-20T11:11:34.813",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077862,1734693094823,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077863,1734693094833,"fUST",-1667.53,0.00023835,6,"2024-12-20T11:11:34.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077864,1734693094842,"fUST",-511.15146433,0.00023835,6,"2024-12-20T11:11:34.842",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077865,1734693094852,"fUST",-580.22,0.00023835,6,"2024-12-20T11:11:34.852",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077866,1734693094862,"fUST",-1293.82,0.00023835,6,"2024-12-20T11:11:34.862",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077867,1734693094871,"fUST",-354.27671386,0.00023835,6,"2024-12-20T11:11:34.871",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077868,1734693094881,"fUST",-1211.12,0.00023835,6,"2024-12-20T11:11:34.881",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077869,1734693094890,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.890",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077870,1734693094900,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077871,1734693094909,"fUST",-510.23,0.00023835,6,"2024-12-20T11:11:34.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077872,1734693094919,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077873,1734693094928,"fUST",-988.28,0.00023835,6,"2024-12-20T11:11:34.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077874,1734693094939,"fUST",-2509.21,0.00023835,6,"2024-12-20T11:11:34.939",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077875,1734693094948,"fUST",-1456.58,0.00023835,6,"2024-12-20T11:11:34.948",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077876,1734693094958,"fUST",-664.27,0.00023835,6,"2024-12-20T11:11:34.958",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077877,1734693094971,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:34.971",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077878,1734693094980,"fUST",-1215.59,0.00023835,6,"2024-12-20T11:11:34.980",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077879,1734693095001,"fUST",-1202.07,0.00023835,6,"2024-12-20T11:11:35.001",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077880,1734693095011,"fUST",-386.83347475,0.00023835,6,"2024-12-20T11:11:35.011",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077881,1734693095020,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.020",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077882,1734693095030,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.030",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077883,1734693095040,"fUST",-532.69738055,0.00023835,6,"2024-12-20T11:11:35.040",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077884,1734693095050,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077885,1734693095060,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077886,1734693095069,"fUST",-870.43,0.00023835,6,"2024-12-20T11:11:35.069",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077887,1734693095079,"fUST",-202.04903747,0.00023835,6,"2024-12-20T11:11:35.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077888,1734693095089,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.089",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077889,1734693095099,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077890,1734693095109,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077891,1734693095120,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.120",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077892,1734693095130,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.130",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077893,1734693095139,"fUST",-534.47,0.00023835,6,"2024-12-20T11:11:35.139",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077894,1734693095149,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.149",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077895,1734693095159,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.159",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077896,1734693095168,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.168",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077897,1734693095178,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.178",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077898,1734693095187,"fUST",-608.69360006,0.00023835,6,"2024-12-20T11:11:35.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077899,1734693095198,"fUST",-663.44,0.00023835,6,"2024-12-20T11:11:35.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077900,1734693095208,"fUST",-644.54,0.00023835,6,"2024-12-20T11:11:35.208",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077901,1734693095220,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.220",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077902,1734693095230,"fUST",-200.0,0.00023835,6,"2024-12-20T11:11:35.230",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077903,1734693095240,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077904,1734693095250,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077905,1734693095260,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.260",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077906,1734693095269,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.269",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077907,1734693095279,"fUST",-3028.67,0.00023835,6,"2024-12-20T11:11:35.279",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077908,1734693095289,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.289",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077909,1734693095298,"fUST",-662.01,0.00023835,6,"2024-12-20T11:11:35.298",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077910,1734693095307,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.307",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077911,1734693095317,"fUST",-400.89,0.00023835,6,"2024-12-20T11:11:35.317",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077912,1734693095327,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077913,1734693095337,"fUST",-711.74,0.00023835,6,"2024-12-20T11:11:35.337",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077914,1734693095347,"fUST",-554.08,0.00023835,6,"2024-12-20T11:11:35.347",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077915,1734693095356,"fUST",-645.88,0.00023835,6,"2024-12-20T11:11:35.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077916,1734693095366,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077917,1734693095375,"fUST",-577.97,0.00023835,6,"2024-12-20T11:11:35.375",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077918,1734693095385,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.385",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077919,1734693095395,"fUST",-1637.88,0.00023835,6,"2024-12-20T11:11:35.395",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077920,1734693095404,"fUST",-485.20527554,0.00023835,6,"2024-12-20T11:11:35.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077921,1734693095414,"fUST",-778.88,0.00023835,6,"2024-12-20T11:11:35.414",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077922,1734693095427,"fUST",-522.21134252,0.00023835,6,"2024-12-20T11:11:35.427",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077923,1734693095437,"fUST",-2108.73,0.00023835,6,"2024-12-20T11:11:35.437",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077924,1734693095449,"fUST",-642.6,0.00023835,6,"2024-12-20T11:11:35.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077925,1734693095460,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.460",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077926,1734693095472,"fUST",-993.42,0.00023835,6,"2024-12-20T11:11:35.472",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077927,1734693095482,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.482",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077928,1734693095491,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.491",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077929,1734693095502,"fUST",-388.76919749,0.00023835,6,"2024-12-20T11:11:35.502",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077930,1734693095512,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.512",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077931,1734693095521,"fUST",-1347.62,0.00023835,6,"2024-12-20T11:11:35.521",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077932,1734693095531,"fUST",-1576.34,0.00023835,6,"2024-12-20T11:11:35.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077933,1734693095540,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.540",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077934,1734693095550,"fUST",-559.19,0.00023835,6,"2024-12-20T11:11:35.550",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077935,1734693095559,"fUST",-783.39,0.00023835,6,"2024-12-20T11:11:35.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077936,1734693095568,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.568",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077937,1734693095578,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077938,1734693095587,"fUST",-816.89,0.00023835,6,"2024-12-20T11:11:35.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077939,1734693095597,"fUST",-1486.6,0.00023835,6,"2024-12-20T11:11:35.597",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077940,1734693095607,"fUST",-683.88,0.00023835,6,"2024-12-20T11:11:35.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077941,1734693095616,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.616",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077942,1734693095626,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.626",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077943,1734693095636,"fUST",-527.99743594,0.00023835,6,"2024-12-20T11:11:35.636",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077944,1734693095646,"fUST",-3350.69,0.00023835,6,"2024-12-20T11:11:35.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077945,1734693095656,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077946,1734693095665,"fUST",-3984.39,0.00023835,6,"2024-12-20T11:11:35.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077947,1734693095675,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.675",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077948,1734693095685,"fUST",-657.82,0.00023835,6,"2024-12-20T11:11:35.685",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077949,1734693095695,"fUST",-908.77,0.00023835,6,"2024-12-20T11:11:35.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077950,1734693095704,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.704",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077951,1734693095717,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.717",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077952,1734693095727,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.727",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077953,1734693095736,"fUST",-628.05,0.00023835,6,"2024-12-20T11:11:35.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077954,1734693095746,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.746",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077955,1734693095756,"fUST",-579.5,0.00023835,6,"2024-12-20T11:11:35.756",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077956,1734693095765,"fUST",-750.31,0.00023835,6,"2024-12-20T11:11:35.765",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077957,1734693095775,"fUST",-519.61,0.00023835,6,"2024-12-20T11:11:35.775",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077958,1734693095784,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.784",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077959,1734693095794,"fUST",-2341.45,0.00023835,6,"2024-12-20T11:11:35.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077960,1734693095803,"fUST",-703.35,0.00023835,6,"2024-12-20T11:11:35.803",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077961,1734693095812,"fUST",-846.66,0.00023835,6,"2024-12-20T11:11:35.812",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077962,1734693095822,"fUST",-558.24,0.00023835,6,"2024-12-20T11:11:35.822",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077963,1734693095831,"fUST",-173.96,0.00023835,6,"2024-12-20T11:11:35.831",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077964,1734693095841,"fUST",-784.95,0.00023835,6,"2024-12-20T11:11:35.841",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077965,1734693095851,"fUST",-929.35,0.00023835,6,"2024-12-20T11:11:35.851",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077966,1734693095861,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.861",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077967,1734693095870,"fUST",-2078.12,0.00023835,6,"2024-12-20T11:11:35.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077968,1734693095886,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.886",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077969,1734693095896,"fUST",-2253.32,0.00023835,6,"2024-12-20T11:11:35.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077970,1734693095905,"fUST",-753.77,0.00023835,6,"2024-12-20T11:11:35.905",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077971,1734693095915,"fUST",-1958.52,0.00023835,6,"2024-12-20T11:11:35.915",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077972,1734693095924,"fUST",-928.58,0.00023835,6,"2024-12-20T11:11:35.924",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077973,1734693095933,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.933",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077974,1734693095943,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.943",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077975,1734693095952,"fUST",-2612.84,0.00023835,6,"2024-12-20T11:11:35.952",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077976,1734693095962,"fUST",-816.69,0.00023835,6,"2024-12-20T11:11:35.962",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077977,1734693095973,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:35.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077978,1734693095982,"fUST",-942.58,0.00023835,6,"2024-12-20T11:11:35.982",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077979,1734693095992,"fUST",-998.57,0.00023835,6,"2024-12-20T11:11:35.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077980,1734693096001,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.001",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077981,1734693096010,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.010",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077982,1734693096019,"fUST",-3375.68,0.00023835,6,"2024-12-20T11:11:36.019",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077983,1734693096029,"fUST",-3019.62,0.00023835,6,"2024-12-20T11:11:36.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077984,1734693096039,"fUST",-591.11,0.00023835,6,"2024-12-20T11:11:36.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077985,1734693096048,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077986,1734693096058,"fUST",-829.78,0.00023835,6,"2024-12-20T11:11:36.058",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077987,1734693096067,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.067",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077988,1734693096077,"fUST",-870.11,0.00023835,6,"2024-12-20T11:11:36.077",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077989,1734693096086,"fUST",-2878.24,0.00023835,6,"2024-12-20T11:11:36.086",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077990,1734693096095,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.095",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077991,1734693096105,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.105",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077992,1734693096114,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.114",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077993,1734693096124,"fUST",-2093.85,0.00023835,6,"2024-12-20T11:11:36.124",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077994,1734693096133,"fUST",-561.5,0.00023835,6,"2024-12-20T11:11:36.133",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077995,1734693096143,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.143",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077996,1734693096152,"fUST",-575.58,0.00023835,6,"2024-12-20T11:11:36.152",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077997,1734693096161,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077998,1734693096171,"fUST",-606.38,0.00023835,6,"2024-12-20T11:11:36.171",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346077999,1734693096180,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.180",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078000,1734693096190,"fUST",-1051.37,0.00023835,6,"2024-12-20T11:11:36.190",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078001,1734693096199,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.199",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078002,1734693096208,"fUST",-605.01,0.00023835,6,"2024-12-20T11:11:36.208",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078003,1734693096220,"fUST",-1895.2,0.00023835,6,"2024-12-20T11:11:36.220",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078004,1734693096230,"fUST",-1304.77,0.00023835,6,"2024-12-20T11:11:36.230",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078005,1734693096240,"fUST",-978.44,0.00023835,6,"2024-12-20T11:11:36.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078006,1734693096250,"fUST",-823.06,0.00023835,6,"2024-12-20T11:11:36.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078007,1734693096259,"fUST",-1110.35,0.00023835,6,"2024-12-20T11:11:36.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078008,1734693096268,"fUST",-15620.31,0.00023835,6,"2024-12-20T11:11:36.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078009,1734693096278,"fUST",-3107.96,0.00023835,6,"2024-12-20T11:11:36.278",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078010,1734693096287,"fUST",-1979.3,0.00023835,6,"2024-12-20T11:11:36.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078011,1734693096297,"fUST",-1698.36,0.00023835,6,"2024-12-20T11:11:36.297",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078012,1734693096307,"fUST",-1217.27,0.00023835,6,"2024-12-20T11:11:36.307",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078013,1734693096316,"fUST",-1129.89,0.00023835,6,"2024-12-20T11:11:36.316",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078014,1734693096326,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.326",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078015,1734693096336,"fUST",-3084.04,0.00023835,6,"2024-12-20T11:11:36.336",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078016,1734693096345,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.345",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078017,1734693096355,"fUST",-611.22,0.00023835,6,"2024-12-20T11:11:36.355",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078018,1734693096365,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.365",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078019,1734693096374,"fUST",-514.9,0.00023835,6,"2024-12-20T11:11:36.374",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078020,1734693096384,"fUST",-749.85,0.00023835,6,"2024-12-20T11:11:36.384",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078021,1734693096394,"fUST",-1709.27,0.00023835,6,"2024-12-20T11:11:36.394",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078022,1734693096403,"fUST",-631.5,0.00023835,6,"2024-12-20T11:11:36.403",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078023,1734693096412,"fUST",-3926.23,0.00023835,6,"2024-12-20T11:11:36.412",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078024,1734693096425,"fUST",-8032.25,0.00023835,6,"2024-12-20T11:11:36.425",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078025,1734693096434,"fUST",-957.95,0.00023835,6,"2024-12-20T11:11:36.434",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078026,1734693096444,"fUST",-647.04,0.00023835,6,"2024-12-20T11:11:36.444",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078027,1734693096457,"fUST",-551.46044758,0.00023835,6,"2024-12-20T11:11:36.457",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078028,1734693096469,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078029,1734693096479,"fUST",-880.3,0.00023835,6,"2024-12-20T11:11:36.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078030,1734693096488,"fUST",-828.99,0.00023835,6,"2024-12-20T11:11:36.488",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078031,1734693096500,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.500",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078032,1734693096509,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.509",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078033,1734693096519,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.519",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078034,1734693096530,"fUST",-1556.66,0.00023835,2,"2024-12-20T11:11:36.530",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078035,1734693096539,"fUST",-192.31936291,0.00023835,6,"2024-12-20T11:11:36.539",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078036,1734693096548,"fUST",-772.83,0.00023835,6,"2024-12-20T11:11:36.548",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078037,1734693096557,"fUST",-933.46,0.00023835,6,"2024-12-20T11:11:36.557",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078038,1734693096566,"fUST",-727.74,0.00023835,6,"2024-12-20T11:11:36.566",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078039,1734693096575,"fUST",-1507.13,0.00023835,6,"2024-12-20T11:11:36.575",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078040,1734693096584,"fUST",-628.91,0.00023835,6,"2024-12-20T11:11:36.584",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078041,1734693096593,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.593",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078042,1734693096602,"fUST",-1026.99,0.00023835,6,"2024-12-20T11:11:36.602",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078043,1734693096611,"fUST",-20507.92,0.00023835,6,"2024-12-20T11:11:36.611",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078044,1734693096620,"fUST",-1914.41,0.00023835,6,"2024-12-20T11:11:36.620",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078045,1734693096630,"fUST",-945.69,0.00023835,6,"2024-12-20T11:11:36.630",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078046,1734693096639,"fUST",-769.8,0.00023835,6,"2024-12-20T11:11:36.639",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078047,1734693096648,"fUST",-31690.43,0.00023835,6,"2024-12-20T11:11:36.648",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078048,1734693096658,"fUST",-10891.37,0.00023835,6,"2024-12-20T11:11:36.658",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078049,1734693096667,"fUST",-1881.92,0.00023835,6,"2024-12-20T11:11:36.667",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078050,1734693096676,"fUST",-551.82,0.00023835,6,"2024-12-20T11:11:36.676",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078051,1734693096686,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.686",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078052,1734693096695,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078053,1734693096704,"fUST",-741.52,0.00023835,6,"2024-12-20T11:11:36.704",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078054,1734693096715,"fUST",-739.27,0.00023835,6,"2024-12-20T11:11:36.715",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078055,1734693096725,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078056,1734693096734,"fUST",-599.48,0.00023835,6,"2024-12-20T11:11:36.734",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078057,1734693096744,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078058,1734693096753,"fUST",-674.12,0.00023835,6,"2024-12-20T11:11:36.753",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078059,1734693096763,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.763",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078060,1734693096773,"fUST",-1525.74,0.00023835,6,"2024-12-20T11:11:36.773",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078061,1734693096782,"fUST",-82254.19,0.00023835,6,"2024-12-20T11:11:36.782",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078062,1734693096791,"fUST",-5572.46,0.00023835,6,"2024-12-20T11:11:36.791",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078063,1734693096801,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.801",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078064,1734693096811,"fUST",-730.97,0.00023835,6,"2024-12-20T11:11:36.811",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078065,1734693096821,"fUST",-623.84,0.00023835,6,"2024-12-20T11:11:36.821",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078066,1734693096830,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.830",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078067,1734693096840,"fUST",-12564.99,0.00023835,6,"2024-12-20T11:11:36.840",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078068,1734693096850,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.850",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078069,1734693096859,"fUST",-734.96,0.00023835,6,"2024-12-20T11:11:36.859",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078070,1734693096869,"fUST",-774.73,0.00023835,6,"2024-12-20T11:11:36.869",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078071,1734693096878,"fUST",-5780.94,0.00023835,6,"2024-12-20T11:11:36.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078072,1734693096887,"fUST",-836.63,0.00023835,6,"2024-12-20T11:11:36.887",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078073,1734693096897,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.897",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078074,1734693096906,"fUST",-527.3,0.00023835,6,"2024-12-20T11:11:36.906",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078075,1734693096915,"fUST",-5039.08,0.00023835,6,"2024-12-20T11:11:36.915",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078076,1734693096924,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.924",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078077,1734693096934,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:36.934",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078078,1734693096944,"fUST",-2098.69,0.00023835,6,"2024-12-20T11:11:36.944",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078079,1734693096953,"fUST",-1080.46,0.00023835,6,"2024-12-20T11:11:36.953",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078080,1734693096963,"fUST",-648.6,0.00023835,6,"2024-12-20T11:11:36.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078081,1734693096975,"fUST",-603.16,0.00023835,6,"2024-12-20T11:11:36.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078082,1734693096985,"fUST",-4746.74,0.00023835,6,"2024-12-20T11:11:36.985",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078083,1734693096995,"fUST",-3087.43,0.00023835,6,"2024-12-20T11:11:36.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078084,1734693097004,"fUST",-501.84,0.00023835,6,"2024-12-20T11:11:37.004",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078085,1734693097013,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.013",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078086,1734693097022,"fUST",-895.12,0.00023835,6,"2024-12-20T11:11:37.022",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078087,1734693097032,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.032",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078088,1734693097041,"fUST",-906.86,0.00023835,6,"2024-12-20T11:11:37.041",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078089,1734693097050,"fUST",-645.86,0.00023835,6,"2024-12-20T11:11:37.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078090,1734693097060,"fUST",-796.51,0.00023835,6,"2024-12-20T11:11:37.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078091,1734693097070,"fUST",-4289.65,0.00023835,6,"2024-12-20T11:11:37.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078092,1734693097079,"fUST",-1129.09,0.00023835,6,"2024-12-20T11:11:37.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078093,1734693097088,"fUST",-641.11,0.00023835,6,"2024-12-20T11:11:37.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078094,1734693097098,"fUST",-1127.64,0.00023835,6,"2024-12-20T11:11:37.098",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078095,1734693097107,"fUST",-31466.27,0.00023835,6,"2024-12-20T11:11:37.107",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078096,1734693097116,"fUST",-797.8,0.00023835,6,"2024-12-20T11:11:37.116",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078097,1734693097126,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.126",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078098,1734693097135,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.135",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078099,1734693097145,"fUST",-996.74,0.00023835,6,"2024-12-20T11:11:37.145",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078100,1734693097154,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.154",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078101,1734693097163,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.163",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078102,1734693097173,"fUST",-1422.15,0.00023835,6,"2024-12-20T11:11:37.173",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078103,1734693097183,"fUST",-1104.77,0.00023835,6,"2024-12-20T11:11:37.183",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078104,1734693097193,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.193",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078105,1734693097203,"fUST",-505.39,0.00023835,6,"2024-12-20T11:11:37.203",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078106,1734693097217,"fUST",-7845.89,0.00023835,6,"2024-12-20T11:11:37.217",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078107,1734693097228,"fUST",-953.99,0.00023835,6,"2024-12-20T11:11:37.228",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078108,1734693097239,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.239",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078109,1734693097249,"fUST",-4901.08,0.00023835,6,"2024-12-20T11:11:37.249",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078110,1734693097259,"fUST",-1667.65,0.00023835,6,"2024-12-20T11:11:37.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078111,1734693097268,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078112,1734693097278,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.278",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078113,1734693097288,"fUST",-989.18,0.00023835,6,"2024-12-20T11:11:37.288",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078114,1734693097298,"fUST",-871.64,0.00023835,6,"2024-12-20T11:11:37.298",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078115,1734693097308,"fUST",-4701.04,0.00023835,6,"2024-12-20T11:11:37.308",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078116,1734693097318,"fUST",-1915.75,0.00023835,6,"2024-12-20T11:11:37.318",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078117,1734693097327,"fUST",-10035.19,0.00023835,6,"2024-12-20T11:11:37.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078118,1734693097337,"fUST",-1877.64,0.00023835,6,"2024-12-20T11:11:37.337",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078119,1734693097347,"fUST",-1244.76,0.00023835,2,"2024-12-20T11:11:37.347",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078120,1734693097359,"fUST",-7749.62,0.00023835,6,"2024-12-20T11:11:37.359",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078121,1734693097368,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.368",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078122,1734693097378,"fUST",-5377.96,0.00023835,6,"2024-12-20T11:11:37.378",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078123,1734693097388,"fUST",-2173.89,0.00023835,6,"2024-12-20T11:11:37.388",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078124,1734693097397,"fUST",-2633.81,0.00023835,6,"2024-12-20T11:11:37.397",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078125,1734693097407,"fUST",-2682.03,0.00023835,6,"2024-12-20T11:11:37.407",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078126,1734693097417,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.417",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078127,1734693097432,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.432",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078128,1734693097442,"fUST",-630.56,0.00023835,6,"2024-12-20T11:11:37.442",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078129,1734693097451,"fUST",-568.8,0.00023835,6,"2024-12-20T11:11:37.451",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078130,1734693097461,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.461",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078131,1734693097475,"fUST",-1371.8,0.00023835,6,"2024-12-20T11:11:37.475",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078132,1734693097484,"fUST",-585.93882716,0.00023835,6,"2024-12-20T11:11:37.484",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078133,1734693097495,"fUST",-467.21079439,0.00023835,6,"2024-12-20T11:11:37.495",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078134,1734693097505,"fUST",-4069.31,0.00023835,6,"2024-12-20T11:11:37.505",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078135,1734693097515,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.515",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078136,1734693097525,"fUST",-4673.27,0.00023835,6,"2024-12-20T11:11:37.525",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078137,1734693097534,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.534",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078138,1734693097543,"fUST",-566.02,0.00023835,6,"2024-12-20T11:11:37.543",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078139,1734693097553,"fUST",-2791.17,0.00023835,6,"2024-12-20T11:11:37.553",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078140,1734693097562,"fUST",-503.87,0.00023835,6,"2024-12-20T11:11:37.562",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078141,1734693097571,"fUST",-1647.66,0.00023835,6,"2024-12-20T11:11:37.571",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078142,1734693097581,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.581",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078143,1734693097590,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.590",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078144,1734693097599,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.599",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078145,1734693097608,"fUST",-650.66,0.00023835,6,"2024-12-20T11:11:37.608",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078146,1734693097618,"fUST",-2005.93,0.00023835,6,"2024-12-20T11:11:37.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078147,1734693097627,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078148,1734693097637,"fUST",-537.75,0.00023835,6,"2024-12-20T11:11:37.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078149,1734693097646,"fUST",-1424.07,0.00023835,6,"2024-12-20T11:11:37.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078150,1734693097656,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078151,1734693097665,"fUST",-907.39,0.00023835,6,"2024-12-20T11:11:37.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078152,1734693097674,"fUST",-1508.58,0.00023835,6,"2024-12-20T11:11:37.674",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078153,1734693097684,"fUST",-503.25233148,0.00023835,2,"2024-12-20T11:11:37.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078154,1734693097693,"fUST",-668.4,0.00023835,6,"2024-12-20T11:11:37.693",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078155,1734693097703,"fUST",-564.28,0.00023835,6,"2024-12-20T11:11:37.703",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078156,1734693097715,"fUST",-314.14744209,0.00023835,6,"2024-12-20T11:11:37.715",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078157,1734693097725,"fUST",-1278.74,0.00023835,6,"2024-12-20T11:11:37.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078158,1734693097734,"fUST",-800.05,0.00023835,6,"2024-12-20T11:11:37.734",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078159,1734693097743,"fUST",-2906.3,0.00023835,6,"2024-12-20T11:11:37.743",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078160,1734693097753,"fUST",-500.0,0.00023835,6,"2024-12-20T11:11:37.753",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078161,1734693097762,"fUST",-1066.82,0.00023835,6,"2024-12-20T11:11:37.762",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078162,1734693097772,"fUST",-4154.09,0.00023835,6,"2024-12-20T11:11:37.772",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078163,1734693097781,"fUST",-2034.35,0.00023835,6,"2024-12-20T11:11:37.781",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078164,1734693097791,"fUST",-231.0,0.0002384,11,"2024-12-20T11:11:37.791",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078165,1734693097800,"fUST",-2032.14213793,0.0002388,2,"2024-12-20T11:11:37.800",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078166,1734693097809,"fUST",-49973.85124357,0.00023978,2,"2024-12-20T11:11:37.809",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078167,1734693097819,"fUST",-151.0,0.00023978,7,"2024-12-20T11:11:37.819",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078168,1734693097828,"fUST",-194.97539,0.00023978,7,"2024-12-20T11:11:37.828",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078169,1734693097837,"fUST",-151.0,0.00023978,7,"2024-12-20T11:11:37.837",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078170,1734693097846,"fUST",-1365.99583754,0.00023987,12,"2024-12-20T11:11:37.846",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078171,1734693097855,"fUST",-198200.52479683,0.0002399,7,"2024-12-20T11:11:37.855",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078172,1734693097864,"fUST",-548414.3318817,0.0002399,16,"2024-12-20T11:11:37.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078173,1734693097873,"fUST",-29895.19655298,0.0002399,2,"2024-12-20T11:11:37.873",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078174,1734693097883,"fUST",-2412.40421542,0.0002399,7,"2024-12-20T11:11:37.883",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078175,1734693097891,"fUST",-2412.40421542,0.0002399,7,"2024-12-20T11:11:37.891",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078176,1734693097901,"fUST",-2412.40421542,0.0002399,7,"2024-12-20T11:11:37.901",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078177,1734693097910,"fUST",-2470.8270972,0.0002399,7,"2024-12-20T11:11:37.910",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078178,1734693097920,"fUST",-151.0,0.0002399,7,"2024-12-20T11:11:37.920",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078179,1734693097929,"fUST",-151.0,0.0002399,7,"2024-12-20T11:11:37.929",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078180,1734693097938,"fUST",-151.0,0.0002399,7,"2024-12-20T11:11:37.938",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078181,1734693097947,"fUST",-151.0,0.0002399,7,"2024-12-20T11:11:37.947",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078182,1734693097956,"fUST",-151.0,0.0002399,7,"2024-12-20T11:11:37.956",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078183,1734693097973,"fUST",-305.149825,0.0002399,7,"2024-12-20T11:11:37.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078184,1734693097982,"fUST",-305.149825,0.0002399,7,"2024-12-20T11:11:37.982",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078185,1734693097991,"fUST",-305.149825,0.0002399,7,"2024-12-20T11:11:37.991",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078186,1734693098001,"fUST",-305.149825,0.0002399,7,"2024-12-20T11:11:38.001",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078187,1734693098010,"fUST",-409.274072,0.0002399,7,"2024-12-20T11:11:38.010",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078188,1734693098019,"fUST",-409.274072,0.0002399,7,"2024-12-20T11:11:38.019",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078189,1734693098028,"fUST",-409.274072,0.0002399,7,"2024-12-20T11:11:38.028",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078190,1734693098037,"fUST",-409.274072,0.0002399,7,"2024-12-20T11:11:38.037",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078191,1734693098047,"fUST",-1262.667456,0.0002399,7,"2024-12-20T11:11:38.047",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078192,1734693098056,"fUST",-1262.66744832,0.0002399,7,"2024-12-20T11:11:38.056",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078193,1734693098065,"fUST",-420.0,0.00023997,2,"2024-12-20T11:11:38.065",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078194,1734693098078,"fUST",-152204.16416056,0.00024,14,"2024-12-20T11:11:38.078",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078195,1734693098088,"fUST",-1000.0,0.00024,15,"2024-12-20T11:11:38.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078196,1734693098097,"fUST",-5000.0,0.00024,5,"2024-12-20T11:11:38.097",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078197,1734693098106,"fUST",-3000.0,0.00024,3,"2024-12-20T11:11:38.106",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078198,1734693098115,"fUST",-4000.0,0.00024,2,"2024-12-20T11:11:38.115",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078199,1734693098124,"fUST",-510.11406371,0.00024,2,"2024-12-20T11:11:38.124",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078200,1734693098135,"fUST",-184.2849009,0.00024,10,"2024-12-20T11:11:38.135",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078201,1734693098144,"fUST",-249.56,0.00024,2,"2024-12-20T11:11:38.144",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078202,1734693098153,"fUST",-170825.85495516,0.00024,2,"2024-12-20T11:11:38.153",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078203,1734693098162,"fUST",-428.90088142,0.00024022,2,"2024-12-20T11:11:38.162",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078204,1734693098172,"fUST",-1500.0,0.00024022,2,"2024-12-20T11:11:38.172",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078205,1734693098182,"fUST",-153.2604004,0.00024055,2,"2024-12-20T11:11:38.182",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078206,1734693098191,"fUST",-151.0,0.00024108,7,"2024-12-20T11:11:38.191",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078207,1734693098200,"fUST",-151.0,0.00024108,7,"2024-12-20T11:11:38.200",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078208,1734693098209,"fUST",-151.0,0.00024108,7,"2024-12-20T11:11:38.209",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078209,1734693098221,"fUST",-151.0,0.00024108,7,"2024-12-20T11:11:38.221",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078210,1734693098231,"fUST",-305.149825,0.00024108,7,"2024-12-20T11:11:38.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078211,1734693098240,"fUST",-305.149825,0.00024108,7,"2024-12-20T11:11:38.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078212,1734693098249,"fUST",-409.274072,0.00024108,7,"2024-12-20T11:11:38.249",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078213,1734693098258,"fUST",-409.274072,0.00024108,7,"2024-12-20T11:11:38.258",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078214,1734693098268,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078215,1734693098277,"fUST",-815.95296013,0.00024109,6,"2024-12-20T11:11:38.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078216,1734693098286,"fUST",-151.0,0.00024109,7,"2024-12-20T11:11:38.286",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078217,1734693098295,"fUST",-305.149825,0.00024109,7,"2024-12-20T11:11:38.295",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078218,1734693098305,"fUST",-305.149828,0.00024109,7,"2024-12-20T11:11:38.305",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078219,1734693098314,"fUST",-409.274072,0.00024109,7,"2024-12-20T11:11:38.314",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078220,1734693098323,"fUST",-409.274065,0.00024109,7,"2024-12-20T11:11:38.323",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078221,1734693098332,"fUST",-513.47736438,0.00024109,6,"2024-12-20T11:11:38.332",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078222,1734693098341,"fUST",-535.96988838,0.00024109,6,"2024-12-20T11:11:38.341",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078223,1734693098351,"fUST",-602.42,0.00024109,6,"2024-12-20T11:11:38.351",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078224,1734693098360,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.360",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078225,1734693098369,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.369",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078226,1734693098379,"fUST",-507.5901003,0.00024109,6,"2024-12-20T11:11:38.379",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078227,1734693098388,"fUST",-1144.54,0.00024109,6,"2024-12-20T11:11:38.388",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078228,1734693098397,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.397",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078229,1734693098407,"fUST",-502.23,0.00024109,6,"2024-12-20T11:11:38.407",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078230,1734693098417,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.417",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078231,1734693098431,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078232,1734693098440,"fUST",-504.17,0.00024109,6,"2024-12-20T11:11:38.440",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078233,1734693098450,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078234,1734693098459,"fUST",-649.76,0.00024109,6,"2024-12-20T11:11:38.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078235,1734693098470,"fUST",-660.53,0.00024109,6,"2024-12-20T11:11:38.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078236,1734693098480,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.480",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078237,1734693098489,"fUST",-1017.84,0.00024109,6,"2024-12-20T11:11:38.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078238,1734693098499,"fUST",-884.09,0.00024109,6,"2024-12-20T11:11:38.499",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078239,1734693098508,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078240,1734693098518,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.518",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078241,1734693098527,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.527",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078242,1734693098536,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.536",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078243,1734693098545,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.545",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078244,1734693098556,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078245,1734693098566,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.566",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078246,1734693098576,"fUST",-800.6,0.00024109,6,"2024-12-20T11:11:38.576",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078247,1734693098751,"fUST",-634.34,0.00024109,6,"2024-12-20T11:11:38.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078248,1734693098762,"fUST",-957.36,0.00024109,6,"2024-12-20T11:11:38.762",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078249,1734693098772,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.772",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078250,1734693098781,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.781",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078251,1734693098791,"fUST",-1728.45,0.00024109,6,"2024-12-20T11:11:38.791",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078252,1734693098800,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.800",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078253,1734693098810,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.810",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078254,1734693098818,"fUST",-723.0,0.00024109,6,"2024-12-20T11:11:38.818",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078255,1734693098828,"fUST",-1023.35,0.00024109,6,"2024-12-20T11:11:38.828",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078256,1734693098838,"fUST",-565.08,0.00024109,6,"2024-12-20T11:11:38.838",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078257,1734693098847,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.847",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078258,1734693098856,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.856",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078259,1734693098866,"fUST",-1199.17,0.00024109,6,"2024-12-20T11:11:38.866",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078260,1734693098875,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.875",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078261,1734693098885,"fUST",-592.75,0.00024109,6,"2024-12-20T11:11:38.885",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078262,1734693098894,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.894",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078263,1734693098904,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.904",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078264,1734693098913,"fUST",-765.62,0.00024109,6,"2024-12-20T11:11:38.913",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078265,1734693098922,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.922",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078266,1734693098932,"fUST",-1006.14,0.00024109,6,"2024-12-20T11:11:38.932",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078267,1734693098942,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.942",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078268,1734693098951,"fUST",-887.36,0.00024109,6,"2024-12-20T11:11:38.951",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078269,1734693098961,"fUST",-1902.09,0.00024109,6,"2024-12-20T11:11:38.961",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078270,1734693098975,"fUST",-207.71240534,0.00024109,6,"2024-12-20T11:11:38.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078271,1734693098985,"fUST",-1156.92,0.00024109,6,"2024-12-20T11:11:38.985",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078272,1734693098995,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:38.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078273,1734693099008,"fUST",-506.21,0.00024109,6,"2024-12-20T11:11:39.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078274,1734693099021,"fUST",-538.01,0.00024109,6,"2024-12-20T11:11:39.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078275,1734693099030,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.030",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078276,1734693099039,"fUST",-1161.97,0.00024109,6,"2024-12-20T11:11:39.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078277,1734693099048,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078278,1734693099058,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.058",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078279,1734693099068,"fUST",-902.08,0.00024109,6,"2024-12-20T11:11:39.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078280,1734693099079,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078281,1734693099088,"fUST",-1667.53,0.00024109,6,"2024-12-20T11:11:39.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078282,1734693099098,"fUST",-580.22,0.00024109,6,"2024-12-20T11:11:39.098",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078283,1734693099108,"fUST",-1293.82,0.00024109,6,"2024-12-20T11:11:39.108",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078284,1734693099117,"fUST",-1211.12,0.00024109,6,"2024-12-20T11:11:39.117",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078285,1734693099127,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078286,1734693099136,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.136",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078287,1734693099146,"fUST",-510.23,0.00024109,6,"2024-12-20T11:11:39.146",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078288,1734693099156,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078289,1734693099165,"fUST",-988.28,0.00024109,6,"2024-12-20T11:11:39.165",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078290,1734693099175,"fUST",-2509.21,0.00024109,6,"2024-12-20T11:11:39.175",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078291,1734693099187,"fUST",-1456.58,0.00024109,6,"2024-12-20T11:11:39.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078292,1734693099197,"fUST",-664.27,0.00024109,6,"2024-12-20T11:11:39.197",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078293,1734693099206,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.206",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078294,1734693099218,"fUST",-1215.59,0.00024109,6,"2024-12-20T11:11:39.218",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078295,1734693099228,"fUST",-1202.07,0.00024109,6,"2024-12-20T11:11:39.228",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078296,1734693099237,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.237",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078297,1734693099247,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.247",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078298,1734693099256,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.256",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078299,1734693099265,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.265",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078300,1734693099275,"fUST",-870.43,0.00024109,6,"2024-12-20T11:11:39.275",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078301,1734693099284,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.284",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078302,1734693099294,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.294",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078303,1734693099304,"fUST",-286.17384162,0.00024109,6,"2024-12-20T11:11:39.304",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078304,1734693099314,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.314",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078305,1734693099323,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.323",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078306,1734693099333,"fUST",-534.47,0.00024109,6,"2024-12-20T11:11:39.333",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078307,1734693099343,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.343",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078308,1734693099352,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.352",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078309,1734693099362,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.362",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078310,1734693099372,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.372",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078311,1734693099382,"fUST",-663.44,0.00024109,6,"2024-12-20T11:11:39.382",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078312,1734693099392,"fUST",-644.54,0.00024109,6,"2024-12-20T11:11:39.392",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078313,1734693099401,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.401",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078314,1734693099411,"fUST",-200.0,0.00024109,6,"2024-12-20T11:11:39.411",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078315,1734693099421,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.421",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078316,1734693099433,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.433",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078317,1734693099443,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.443",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078318,1734693099452,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.452",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078319,1734693099463,"fUST",-3028.67,0.00024109,6,"2024-12-20T11:11:39.463",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078320,1734693099474,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.474",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078321,1734693099483,"fUST",-662.01,0.00024109,6,"2024-12-20T11:11:39.483",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078322,1734693099492,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.492",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078323,1734693099504,"fUST",-400.89,0.00024109,6,"2024-12-20T11:11:39.504",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078324,1734693099514,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.514",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078325,1734693099524,"fUST",-711.74,0.00024109,6,"2024-12-20T11:11:39.524",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078326,1734693099533,"fUST",-554.08,0.00024109,6,"2024-12-20T11:11:39.533",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078327,1734693099542,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.542",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078328,1734693099552,"fUST",-645.88,0.00024109,6,"2024-12-20T11:11:39.552",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078329,1734693099561,"fUST",-577.97,0.00024109,6,"2024-12-20T11:11:39.561",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078330,1734693099571,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.571",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078331,1734693099580,"fUST",-1637.88,0.00024109,6,"2024-12-20T11:11:39.580",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078332,1734693099590,"fUST",-778.88,0.00024109,6,"2024-12-20T11:11:39.590",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078333,1734693099600,"fUST",-2108.73,0.00024109,6,"2024-12-20T11:11:39.600",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078334,1734693099609,"fUST",-642.6,0.00024109,6,"2024-12-20T11:11:39.609",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078335,1734693099618,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078336,1734693099628,"fUST",-993.42,0.00024109,6,"2024-12-20T11:11:39.628",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078337,1734693099637,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078338,1734693099647,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.647",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078339,1734693099656,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078340,1734693099665,"fUST",-1347.62,0.00024109,6,"2024-12-20T11:11:39.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078341,1734693099675,"fUST",-1576.34,0.00024109,6,"2024-12-20T11:11:39.675",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078342,1734693099684,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078343,1734693099693,"fUST",-559.19,0.00024109,6,"2024-12-20T11:11:39.693",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078344,1734693099702,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078345,1734693099712,"fUST",-783.39,0.00024109,6,"2024-12-20T11:11:39.712",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078346,1734693099723,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.723",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078347,1734693099732,"fUST",-504.6222187,0.00024109,6,"2024-12-20T11:11:39.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078348,1734693099742,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078349,1734693099751,"fUST",-218.92802672,0.00024109,6,"2024-12-20T11:11:39.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078350,1734693099760,"fUST",-816.89,0.00024109,6,"2024-12-20T11:11:39.760",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078351,1734693099770,"fUST",-1486.6,0.00024109,6,"2024-12-20T11:11:39.770",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078352,1734693099779,"fUST",-683.88,0.00024109,6,"2024-12-20T11:11:39.779",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078353,1734693099789,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.789",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078354,1734693099799,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.799",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078355,1734693099808,"fUST",-3350.69,0.00024109,6,"2024-12-20T11:11:39.808",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078356,1734693099818,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.818",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078357,1734693099827,"fUST",-3984.39,0.00024109,6,"2024-12-20T11:11:39.827",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078358,1734693099839,"fUST",-367.72322718,0.00024109,6,"2024-12-20T11:11:39.839",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078359,1734693099849,"fUST",-657.82,0.00024109,6,"2024-12-20T11:11:39.849",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078360,1734693099859,"fUST",-908.77,0.00024109,6,"2024-12-20T11:11:39.859",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078361,1734693099868,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.868",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078362,1734693099878,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078363,1734693099887,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.887",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078364,1734693099896,"fUST",-628.05,0.00024109,6,"2024-12-20T11:11:39.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078365,1734693099906,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:39.906",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078366,1734693099916,"fUST",-579.5,0.00024109,6,"2024-12-20T11:11:39.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078367,1734693099926,"fUST",-750.31,0.00024109,6,"2024-12-20T11:11:39.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078368,1734693099935,"fUST",-519.61,0.00024109,6,"2024-12-20T11:11:39.935",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078369,1734693099945,"fUST",-506.22096316,0.00024109,6,"2024-12-20T11:11:39.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078370,1734693099954,"fUST",-2341.45,0.00024109,6,"2024-12-20T11:11:39.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078371,1734693099969,"fUST",-703.35,0.00024109,6,"2024-12-20T11:11:39.969",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078372,1734693099979,"fUST",-846.66,0.00024109,6,"2024-12-20T11:11:39.979",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078373,1734693099989,"fUST",-558.24,0.00024109,6,"2024-12-20T11:11:39.989",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078374,1734693099999,"fUST",-784.95,0.00024109,6,"2024-12-20T11:11:39.999",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078375,1734693100008,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078376,1734693100018,"fUST",-929.35,0.00024109,6,"2024-12-20T11:11:40.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078377,1734693100028,"fUST",-2078.12,0.00024109,6,"2024-12-20T11:11:40.028",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078378,1734693100039,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078379,1734693100048,"fUST",-2253.32,0.00024109,6,"2024-12-20T11:11:40.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078380,1734693100059,"fUST",-753.77,0.00024109,6,"2024-12-20T11:11:40.059",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078381,1734693100069,"fUST",-1958.52,0.00024109,6,"2024-12-20T11:11:40.069",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078382,1734693100078,"fUST",-928.58,0.00024109,6,"2024-12-20T11:11:40.078",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078383,1734693100088,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078384,1734693100098,"fUST",-600.23452162,0.00024109,6,"2024-12-20T11:11:40.098",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078385,1734693100109,"fUST",-2612.84,0.00024109,6,"2024-12-20T11:11:40.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078386,1734693100119,"fUST",-816.69,0.00024109,6,"2024-12-20T11:11:40.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078387,1734693100129,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.129",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078388,1734693100138,"fUST",-942.58,0.00024109,6,"2024-12-20T11:11:40.138",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078389,1734693100148,"fUST",-998.57,0.00024109,6,"2024-12-20T11:11:40.148",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078390,1734693100157,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.157",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078391,1734693100167,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078392,1734693100177,"fUST",-3375.68,0.00024109,6,"2024-12-20T11:11:40.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078393,1734693100187,"fUST",-591.11,0.00024109,6,"2024-12-20T11:11:40.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078394,1734693100196,"fUST",-3019.62,0.00024109,6,"2024-12-20T11:11:40.196",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078395,1734693100206,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.206",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078396,1734693100218,"fUST",-829.78,0.00024109,6,"2024-12-20T11:11:40.218",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078397,1734693100228,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.228",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078398,1734693100238,"fUST",-870.11,0.00024109,6,"2024-12-20T11:11:40.238",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078399,1734693100248,"fUST",-2878.24,0.00024109,6,"2024-12-20T11:11:40.248",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078400,1734693100257,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.257",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078401,1734693100267,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.267",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078402,1734693100277,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078403,1734693100287,"fUST",-2093.85,0.00024109,6,"2024-12-20T11:11:40.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078404,1734693100296,"fUST",-561.5,0.00024109,6,"2024-12-20T11:11:40.296",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078405,1734693100306,"fUST",-611.05740991,0.00024109,6,"2024-12-20T11:11:40.306",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078406,1734693100316,"fUST",-575.58,0.00024109,6,"2024-12-20T11:11:40.316",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078407,1734693100326,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.326",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078408,1734693100335,"fUST",-606.38,0.00024109,6,"2024-12-20T11:11:40.335",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078409,1734693100345,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.345",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078410,1734693100355,"fUST",-1051.37,0.00024109,6,"2024-12-20T11:11:40.355",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078411,1734693100364,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.364",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078412,1734693100374,"fUST",-605.01,0.00024109,6,"2024-12-20T11:11:40.374",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078413,1734693100383,"fUST",-1895.2,0.00024109,6,"2024-12-20T11:11:40.383",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078414,1734693100393,"fUST",-1304.77,0.00024109,6,"2024-12-20T11:11:40.393",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078415,1734693100403,"fUST",-978.44,0.00024109,6,"2024-12-20T11:11:40.403",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078416,1734693100413,"fUST",-823.06,0.00024109,6,"2024-12-20T11:11:40.413",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078417,1734693100425,"fUST",-1110.35,0.00024109,6,"2024-12-20T11:11:40.425",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078418,1734693100435,"fUST",-15620.31,0.00024109,6,"2024-12-20T11:11:40.435",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078419,1734693100446,"fUST",-3107.96,0.00024109,6,"2024-12-20T11:11:40.446",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078420,1734693100456,"fUST",-1979.3,0.00024109,6,"2024-12-20T11:11:40.456",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078421,1734693100467,"fUST",-1698.36,0.00024109,6,"2024-12-20T11:11:40.467",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078422,1734693100477,"fUST",-1217.27,0.00024109,6,"2024-12-20T11:11:40.477",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078423,1734693100487,"fUST",-1129.89,0.00024109,6,"2024-12-20T11:11:40.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078424,1734693100498,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078425,1734693100509,"fUST",-3084.04,0.00024109,6,"2024-12-20T11:11:40.509",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078426,1734693100519,"fUST",-317.02973022,0.00024109,6,"2024-12-20T11:11:40.519",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078427,1734693100529,"fUST",-611.22,0.00024109,6,"2024-12-20T11:11:40.529",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078428,1734693100539,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.539",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078429,1734693100550,"fUST",-514.9,0.00024109,6,"2024-12-20T11:11:40.550",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078430,1734693100560,"fUST",-749.85,0.00024109,6,"2024-12-20T11:11:40.560",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078431,1734693100570,"fUST",-1709.27,0.00024109,6,"2024-12-20T11:11:40.570",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078432,1734693100579,"fUST",-631.5,0.00024109,6,"2024-12-20T11:11:40.579",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078433,1734693100589,"fUST",-3926.23,0.00024109,6,"2024-12-20T11:11:40.589",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078434,1734693100599,"fUST",-8032.25,0.00024109,6,"2024-12-20T11:11:40.599",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078435,1734693100609,"fUST",-957.95,0.00024109,6,"2024-12-20T11:11:40.609",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078436,1734693100619,"fUST",-647.04,0.00024109,6,"2024-12-20T11:11:40.619",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078437,1734693100629,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.629",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078438,1734693100640,"fUST",-880.3,0.00024109,6,"2024-12-20T11:11:40.640",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078439,1734693100650,"fUST",-828.99,0.00024109,6,"2024-12-20T11:11:40.650",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078440,1734693100660,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.660",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078441,1734693100671,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.671",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078442,1734693100680,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.680",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078443,1734693100690,"fUST",-1556.66,0.00024109,2,"2024-12-20T11:11:40.690",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078444,1734693100700,"fUST",-772.83,0.00024109,6,"2024-12-20T11:11:40.700",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078445,1734693100710,"fUST",-933.46,0.00024109,6,"2024-12-20T11:11:40.710",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078446,1734693100721,"fUST",-727.74,0.00024109,6,"2024-12-20T11:11:40.721",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078447,1734693100730,"fUST",-1507.13,0.00024109,6,"2024-12-20T11:11:40.730",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078448,1734693100739,"fUST",-628.91,0.00024109,6,"2024-12-20T11:11:40.739",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078449,1734693100749,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.749",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078450,1734693100759,"fUST",-1026.99,0.00024109,6,"2024-12-20T11:11:40.759",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078451,1734693100769,"fUST",-20507.92,0.00024109,6,"2024-12-20T11:11:40.769",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078452,1734693100779,"fUST",-1914.41,0.00024109,6,"2024-12-20T11:11:40.779",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078453,1734693100789,"fUST",-945.69,0.00024109,6,"2024-12-20T11:11:40.789",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078454,1734693100798,"fUST",-769.8,0.00024109,6,"2024-12-20T11:11:40.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078455,1734693100808,"fUST",-31690.43,0.00024109,6,"2024-12-20T11:11:40.808",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078456,1734693100818,"fUST",-10891.37,0.00024109,6,"2024-12-20T11:11:40.818",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078457,1734693100828,"fUST",-1881.92,0.00024109,6,"2024-12-20T11:11:40.828",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078458,1734693100837,"fUST",-551.82,0.00024109,6,"2024-12-20T11:11:40.837",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078459,1734693100847,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.847",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078460,1734693100856,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.856",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078461,1734693100866,"fUST",-741.52,0.00024109,6,"2024-12-20T11:11:40.866",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078462,1734693100876,"fUST",-739.27,0.00024109,6,"2024-12-20T11:11:40.876",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078463,1734693100885,"fUST",-539.93542246,0.00024109,6,"2024-12-20T11:11:40.885",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078464,1734693100895,"fUST",-599.48,0.00024109,6,"2024-12-20T11:11:40.895",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078465,1734693100904,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.904",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078466,1734693100914,"fUST",-674.12,0.00024109,6,"2024-12-20T11:11:40.914",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078467,1734693100923,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.923",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078468,1734693100933,"fUST",-1525.74,0.00024109,6,"2024-12-20T11:11:40.933",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078469,1734693100943,"fUST",-82254.19,0.00024109,6,"2024-12-20T11:11:40.943",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078470,1734693100953,"fUST",-5572.46,0.00024109,6,"2024-12-20T11:11:40.953",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078471,1734693100963,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:40.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078472,1734693100974,"fUST",-730.97,0.00024109,6,"2024-12-20T11:11:40.974",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078473,1734693100983,"fUST",-623.84,0.00024109,6,"2024-12-20T11:11:40.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078474,1734693100993,"fUST",-539.68031927,0.00024109,6,"2024-12-20T11:11:40.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078475,1734693101003,"fUST",-12564.99,0.00024109,6,"2024-12-20T11:11:41.003",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078476,1734693101013,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.013",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078477,1734693101022,"fUST",-734.96,0.00024109,6,"2024-12-20T11:11:41.022",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078478,1734693101032,"fUST",-774.73,0.00024109,6,"2024-12-20T11:11:41.032",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078479,1734693101042,"fUST",-5780.94,0.00024109,6,"2024-12-20T11:11:41.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078480,1734693101051,"fUST",-836.63,0.00024109,6,"2024-12-20T11:11:41.051",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078481,1734693101061,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.061",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078482,1734693101070,"fUST",-527.3,0.00024109,6,"2024-12-20T11:11:41.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078483,1734693101079,"fUST",-5039.08,0.00024109,6,"2024-12-20T11:11:41.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078484,1734693101089,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.089",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078485,1734693101099,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078486,1734693101109,"fUST",-2098.69,0.00024109,6,"2024-12-20T11:11:41.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078487,1734693101118,"fUST",-1080.46,0.00024109,6,"2024-12-20T11:11:41.118",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078488,1734693101127,"fUST",-648.6,0.00024109,6,"2024-12-20T11:11:41.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078489,1734693101136,"fUST",-603.16,0.00024109,6,"2024-12-20T11:11:41.136",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078490,1734693101145,"fUST",-4746.74,0.00024109,6,"2024-12-20T11:11:41.145",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078491,1734693101155,"fUST",-3087.43,0.00024109,6,"2024-12-20T11:11:41.155",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078492,1734693101250,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078493,1734693101260,"fUST",-895.12,0.00024109,6,"2024-12-20T11:11:41.260",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078494,1734693101270,"fUST",-501.84,0.00024109,6,"2024-12-20T11:11:41.270",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078495,1734693101279,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.279",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078496,1734693101289,"fUST",-906.86,0.00024109,6,"2024-12-20T11:11:41.289",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078497,1734693101298,"fUST",-645.86,0.00024109,6,"2024-12-20T11:11:41.298",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078498,1734693101308,"fUST",-796.51,0.00024109,6,"2024-12-20T11:11:41.308",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078499,1734693101318,"fUST",-4289.65,0.00024109,6,"2024-12-20T11:11:41.318",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078500,1734693101327,"fUST",-1129.09,0.00024109,6,"2024-12-20T11:11:41.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078501,1734693101336,"fUST",-641.11,0.00024109,6,"2024-12-20T11:11:41.336",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078502,1734693101346,"fUST",-1127.64,0.00024109,6,"2024-12-20T11:11:41.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078503,1734693101356,"fUST",-31466.27,0.00024109,6,"2024-12-20T11:11:41.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078504,1734693101365,"fUST",-797.8,0.00024109,6,"2024-12-20T11:11:41.365",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078505,1734693101375,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.375",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078506,1734693101384,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.384",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078507,1734693101394,"fUST",-4430.12,0.00024109,2,"2024-12-20T11:11:41.394",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078508,1734693101404,"fUST",-4430.12,0.00024109,2,"2024-12-20T11:11:41.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078509,1734693101413,"fUST",-4430.12,0.00024109,2,"2024-12-20T11:11:41.413",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078510,1734693101424,"fUST",-4430.12,0.00024109,2,"2024-12-20T11:11:41.424",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078511,1734693101435,"fUST",-4430.12,0.00024109,2,"2024-12-20T11:11:41.435",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078512,1734693101445,"fUST",-4430.12,0.00024109,2,"2024-12-20T11:11:41.445",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078513,1734693101454,"fUST",-4430.12,0.00024109,2,"2024-12-20T11:11:41.454",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078514,1734693101464,"fUST",-4430.12,0.00024109,2,"2024-12-20T11:11:41.464",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078515,1734693101476,"fUST",-4430.12,0.00024109,2,"2024-12-20T11:11:41.476",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078516,1734693101487,"fUST",-996.74,0.00024109,6,"2024-12-20T11:11:41.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078517,1734693101498,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078518,1734693101508,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078519,1734693101518,"fUST",-1422.15,0.00024109,6,"2024-12-20T11:11:41.518",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078520,1734693101527,"fUST",-1104.77,0.00024109,6,"2024-12-20T11:11:41.527",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078521,1734693101537,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.537",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078522,1734693101546,"fUST",-7845.89,0.00024109,6,"2024-12-20T11:11:41.546",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078523,1734693101556,"fUST",-505.39,0.00024109,6,"2024-12-20T11:11:41.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078524,1734693101566,"fUST",-953.99,0.00024109,6,"2024-12-20T11:11:41.566",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078525,1734693101576,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.576",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078526,1734693101586,"fUST",-4901.08,0.00024109,6,"2024-12-20T11:11:41.586",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078527,1734693101595,"fUST",-1667.65,0.00024109,6,"2024-12-20T11:11:41.595",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078528,1734693101605,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.605",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078529,1734693101615,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.615",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078530,1734693101624,"fUST",-989.18,0.00024109,6,"2024-12-20T11:11:41.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078531,1734693101633,"fUST",-871.64,0.00024109,6,"2024-12-20T11:11:41.633",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078532,1734693101643,"fUST",-4701.04,0.00024109,6,"2024-12-20T11:11:41.643",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078533,1734693101652,"fUST",-1915.75,0.00024109,6,"2024-12-20T11:11:41.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078534,1734693101662,"fUST",-10035.19,0.00024109,6,"2024-12-20T11:11:41.662",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078535,1734693101671,"fUST",-1877.64,0.00024109,6,"2024-12-20T11:11:41.671",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078536,1734693101681,"fUST",-1244.76,0.00024109,2,"2024-12-20T11:11:41.681",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078537,1734693101690,"fUST",-7749.62,0.00024109,6,"2024-12-20T11:11:41.690",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078538,1734693101700,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.700",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078539,1734693101710,"fUST",-5377.96,0.00024109,6,"2024-12-20T11:11:41.710",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078540,1734693101727,"fUST",-2173.89,0.00024109,6,"2024-12-20T11:11:41.727",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078541,1734693101736,"fUST",-2633.81,0.00024109,6,"2024-12-20T11:11:41.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078542,1734693101747,"fUST",-2682.03,0.00024109,6,"2024-12-20T11:11:41.747",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078543,1734693101757,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.757",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078544,1734693101767,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.767",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078545,1734693101777,"fUST",-568.8,0.00024109,6,"2024-12-20T11:11:41.777",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078546,1734693101787,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.787",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078547,1734693101798,"fUST",-1371.8,0.00024109,6,"2024-12-20T11:11:41.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078548,1734693101807,"fUST",-4069.31,0.00024109,6,"2024-12-20T11:11:41.807",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078549,1734693101819,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.819",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078550,1734693101830,"fUST",-4673.27,0.00024109,6,"2024-12-20T11:11:41.830",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078551,1734693101839,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.839",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078552,1734693101849,"fUST",-566.02,0.00024109,6,"2024-12-20T11:11:41.849",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078553,1734693101859,"fUST",-2791.17,0.00024109,6,"2024-12-20T11:11:41.859",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078554,1734693101868,"fUST",-503.87,0.00024109,6,"2024-12-20T11:11:41.868",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078555,1734693101878,"fUST",-1647.66,0.00024109,6,"2024-12-20T11:11:41.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078556,1734693101888,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078557,1734693101897,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.897",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078558,1734693101907,"fUST",-591.10012606,0.00024109,6,"2024-12-20T11:11:41.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078559,1734693101916,"fUST",-650.66,0.00024109,6,"2024-12-20T11:11:41.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078560,1734693101926,"fUST",-2005.93,0.00024109,6,"2024-12-20T11:11:41.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078561,1734693101936,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078562,1734693101945,"fUST",-537.75,0.00024109,6,"2024-12-20T11:11:41.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078563,1734693101955,"fUST",-1424.07,0.00024109,6,"2024-12-20T11:11:41.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078564,1734693101966,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:41.966",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078565,1734693101976,"fUST",-907.39,0.00024109,6,"2024-12-20T11:11:41.976",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078566,1734693101986,"fUST",-1508.58,0.00024109,6,"2024-12-20T11:11:41.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078567,1734693101995,"fUST",-668.4,0.00024109,6,"2024-12-20T11:11:41.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078568,1734693102006,"fUST",-564.28,0.00024109,6,"2024-12-20T11:11:42.006",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078569,1734693102016,"fUST",-1278.74,0.00024109,6,"2024-12-20T11:11:42.016",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078570,1734693102025,"fUST",-800.05,0.00024109,6,"2024-12-20T11:11:42.025",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078571,1734693102035,"fUST",-2906.3,0.00024109,6,"2024-12-20T11:11:42.035",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078572,1734693102044,"fUST",-500.0,0.00024109,6,"2024-12-20T11:11:42.044",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078573,1734693102054,"fUST",-1066.82,0.00024109,6,"2024-12-20T11:11:42.054",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078574,1734693102064,"fUST",-4154.09,0.00024109,6,"2024-12-20T11:11:42.064",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078575,1734693102074,"fUST",-2034.35,0.00024109,6,"2024-12-20T11:11:42.074",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078576,1734693102083,"fUST",-164.606948,0.0002411,2,"2024-12-20T11:11:42.083",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078577,1734693102092,"fUST",-164.606948,0.0002411,10,"2024-12-20T11:11:42.092",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078578,1734693102102,"fUST",-164.606948,0.0002411,18,"2024-12-20T11:11:42.102",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078579,1734693102112,"fUST",-164.606948,0.0002411,27,"2024-12-20T11:11:42.112",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078580,1734693102121,"fUST",-1480.54287505,0.00024135,2,"2024-12-20T11:11:42.121",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078581,1734693102131,"fUST",-1000.0,0.0002415,15,"2024-12-20T11:11:42.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078582,1734693102141,"fUST",-164.0,0.00024164,2,"2024-12-20T11:11:42.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078583,1734693102150,"fUST",-450.0,0.00024164,2,"2024-12-20T11:11:42.150",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078584,1734693102159,"fUST",-152618.856521,0.000243,2,"2024-12-20T11:11:42.159",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078585,1734693102556,"fUST",-44511.6625777,0.000243,2,"2024-12-20T11:11:42.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078586,1734693103140,"fUST",-948.55,0.00021917,6,"2024-12-20T11:11:43.140",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078587,1734693103149,"fUST",-500.0,0.00021917,6,"2024-12-20T11:11:43.149",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078588,1734693103159,"fUST",-948.55,0.00021917,6,"2024-12-20T11:11:43.159",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078589,1734693103169,"fUST",-948.55,0.00021917,6,"2024-12-20T11:11:43.169",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078590,1734693103179,"fUST",-948.55,0.00021917,6,"2024-12-20T11:11:43.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078591,1734693103188,"fUST",-948.55,0.00021917,6,"2024-12-20T11:11:43.188",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078592,1734693103198,"fUST",-948.55,0.00021917,6,"2024-12-20T11:11:43.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078593,1734693103208,"fUST",-948.55,0.00021917,6,"2024-12-20T11:11:43.208",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078594,1734693103219,"fUST",-948.55,0.00021917,6,"2024-12-20T11:11:43.219",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078595,1734693103229,"fUST",-948.55,0.00021917,6,"2024-12-20T11:11:43.229",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078596,1734693103238,"fUST",-948.55,0.00021917,6,"2024-12-20T11:11:43.238",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078597,1734693103248,"fUST",-948.55,0.00021917,6,"2024-12-20T11:11:43.248",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078598,1734693103257,"fUST",-948.55,0.00021917,6,"2024-12-20T11:11:43.257",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078599,1734693103267,"fUST",-948.55,0.00021917,6,"2024-12-20T11:11:43.267",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078600,1734693103277,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:43.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078601,1734693103286,"fUST",-2292.74,0.00022191,6,"2024-12-20T11:11:43.286",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078602,1734693103295,"fUST",-500.0,0.00022191,6,"2024-12-20T11:11:43.295",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078603,1734693103305,"fUST",-967.1,0.00022465,6,"2024-12-20T11:11:43.305",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078604,1734693103314,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:43.314",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078605,1734693103323,"fUST",-2292.74,0.00022465,6,"2024-12-20T11:11:43.323",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078606,1734693103333,"fUST",-500.0,0.00022465,6,"2024-12-20T11:11:43.333",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078607,1734693103342,"fUST",-967.1,0.00022739,6,"2024-12-20T11:11:43.342",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078608,1734693103351,"fUST",-500.0,0.00022739,6,"2024-12-20T11:11:43.351",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078609,1734693103360,"fUST",-2292.74,0.00022739,6,"2024-12-20T11:11:43.360",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078610,1734693103370,"fUST",-553.89248825,0.00022739,6,"2024-12-20T11:11:43.370",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078611,1734693103380,"fUST",-967.1,0.00023013,6,"2024-12-20T11:11:43.380",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078612,1734693103389,"fUST",-500.0,0.00023013,6,"2024-12-20T11:11:43.389",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078613,1734693103399,"fUST",-2292.74,0.00023013,6,"2024-12-20T11:11:43.399",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078614,1734693103408,"fUST",-967.1,0.00023287,6,"2024-12-20T11:11:43.408",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078615,1734693103418,"fUST",-500.0,0.00023287,6,"2024-12-20T11:11:43.418",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078616,1734693103430,"fUST",-2292.74,0.00023287,6,"2024-12-20T11:11:43.430",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078617,1734693103440,"fUST",-967.1,0.00023561,6,"2024-12-20T11:11:43.440",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078618,1734693103450,"fUST",-577.15784387,0.00023561,6,"2024-12-20T11:11:43.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078619,1734693103459,"fUST",-2292.74,0.00023561,6,"2024-12-20T11:11:43.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078620,1734693103471,"fUST",-967.1,0.00023835,6,"2024-12-20T11:11:43.471",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078621,1734693103481,"fUST",-2292.74,0.00023835,6,"2024-12-20T11:11:43.481",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078622,1734693103490,"fUST",-967.1,0.00024109,6,"2024-12-20T11:11:43.490",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078623,1734693103500,"fUST",-2292.74,0.00024109,6,"2024-12-20T11:11:43.500",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078624,1734693103511,"fUST",-706232.95823207,0.000243,2,"2024-12-20T11:11:43.511",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078625,1734693103522,"fUST",-156.15213,0.000243,7,"2024-12-20T11:11:43.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078626,1734693103531,"fUST",-187.0853055,0.00024329,2,"2024-12-20T11:11:43.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078627,1734693103541,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.541",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078628,1734693103551,"fUST",-602.42,0.00024383,6,"2024-12-20T11:11:43.551",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078629,1734693103560,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.560",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078630,1734693103570,"fUST",-1144.54,0.00024383,6,"2024-12-20T11:11:43.570",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078631,1734693103580,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.580",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078632,1734693103589,"fUST",-502.23,0.00024383,6,"2024-12-20T11:11:43.589",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078633,1734693103599,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.599",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078634,1734693103609,"fUST",-312.14396066,0.00024383,6,"2024-12-20T11:11:43.609",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078635,1734693103618,"fUST",-504.17,0.00024383,6,"2024-12-20T11:11:43.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078636,1734693103628,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.628",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078637,1734693103638,"fUST",-649.76,0.00024383,6,"2024-12-20T11:11:43.638",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078638,1734693103648,"fUST",-660.53,0.00024383,6,"2024-12-20T11:11:43.648",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078639,1734693103658,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.658",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078640,1734693103667,"fUST",-1017.84,0.00024383,6,"2024-12-20T11:11:43.667",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078641,1734693103677,"fUST",-884.09,0.00024383,6,"2024-12-20T11:11:43.677",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078642,1734693103687,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.687",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078643,1734693103697,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.697",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078644,1734693103706,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.706",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078645,1734693103716,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.716",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078646,1734693103726,"fUST",-637.93564889,0.00024383,6,"2024-12-20T11:11:43.726",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078647,1734693103736,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078648,1734693103746,"fUST",-194.60185919,0.00024383,6,"2024-12-20T11:11:43.746",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078649,1734693103756,"fUST",-800.6,0.00024383,6,"2024-12-20T11:11:43.756",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078650,1734693103766,"fUST",-634.34,0.00024383,6,"2024-12-20T11:11:43.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078651,1734693103776,"fUST",-957.36,0.00024383,6,"2024-12-20T11:11:43.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078652,1734693103786,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.786",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078653,1734693103795,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.795",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078654,1734693103805,"fUST",-1728.45,0.00024383,6,"2024-12-20T11:11:43.805",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078655,1734693103815,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078656,1734693103825,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078657,1734693103835,"fUST",-723.0,0.00024383,6,"2024-12-20T11:11:43.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078658,1734693103845,"fUST",-1023.35,0.00024383,6,"2024-12-20T11:11:43.845",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078659,1734693103855,"fUST",-565.08,0.00024383,6,"2024-12-20T11:11:43.855",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078660,1734693103864,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078661,1734693103875,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.875",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078662,1734693103884,"fUST",-1199.17,0.00024383,6,"2024-12-20T11:11:43.884",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078663,1734693103894,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.894",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078664,1734693103904,"fUST",-592.75,0.00024383,6,"2024-12-20T11:11:43.904",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078665,1734693103913,"fUST",-300.89387254,0.00024383,6,"2024-12-20T11:11:43.913",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078666,1734693103923,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.923",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078667,1734693103933,"fUST",-765.62,0.00024383,6,"2024-12-20T11:11:43.933",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078668,1734693103943,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.943",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078669,1734693103953,"fUST",-1006.14,0.00024383,6,"2024-12-20T11:11:43.953",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078670,1734693103963,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:43.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078671,1734693103975,"fUST",-887.36,0.00024383,6,"2024-12-20T11:11:43.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078672,1734693103986,"fUST",-1902.09,0.00024383,6,"2024-12-20T11:11:43.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078673,1734693103995,"fUST",-1156.92,0.00024383,6,"2024-12-20T11:11:43.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078674,1734693104006,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.006",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078675,1734693104016,"fUST",-506.21,0.00024383,6,"2024-12-20T11:11:44.016",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078676,1734693104026,"fUST",-538.01,0.00024383,6,"2024-12-20T11:11:44.026",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078677,1734693104035,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.035",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078678,1734693104044,"fUST",-1161.97,0.00024383,6,"2024-12-20T11:11:44.044",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078679,1734693104055,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.055",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078680,1734693104064,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.064",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078681,1734693104074,"fUST",-902.08,0.00024383,6,"2024-12-20T11:11:44.074",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078682,1734693104084,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078683,1734693104095,"fUST",-1667.53,0.00024383,6,"2024-12-20T11:11:44.095",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078684,1734693104104,"fUST",-580.22,0.00024383,6,"2024-12-20T11:11:44.104",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078685,1734693104114,"fUST",-1293.82,0.00024383,6,"2024-12-20T11:11:44.114",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078686,1734693104124,"fUST",-1211.12,0.00024383,6,"2024-12-20T11:11:44.124",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078687,1734693104134,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.134",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078688,1734693104143,"fUST",-510.23,0.00024383,6,"2024-12-20T11:11:44.143",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078689,1734693104153,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.153",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078690,1734693104163,"fUST",-988.28,0.00024383,6,"2024-12-20T11:11:44.163",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078691,1734693104173,"fUST",-2509.21,0.00024383,6,"2024-12-20T11:11:44.173",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078692,1734693104182,"fUST",-1456.58,0.00024383,6,"2024-12-20T11:11:44.182",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078693,1734693104192,"fUST",-664.27,0.00024383,6,"2024-12-20T11:11:44.192",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078694,1734693104203,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.203",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078695,1734693104212,"fUST",-1215.59,0.00024383,6,"2024-12-20T11:11:44.212",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078696,1734693104224,"fUST",-1202.07,0.00024383,6,"2024-12-20T11:11:44.224",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078697,1734693104234,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.234",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078698,1734693104244,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.244",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078699,1734693104254,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.254",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078700,1734693104263,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078701,1734693104273,"fUST",-870.43,0.00024383,6,"2024-12-20T11:11:44.273",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078702,1734693104283,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.283",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078703,1734693104293,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.293",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078704,1734693104303,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.303",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078705,1734693104313,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.313",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078706,1734693104323,"fUST",-534.47,0.00024383,6,"2024-12-20T11:11:44.323",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078707,1734693104332,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.332",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078708,1734693104343,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.343",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078709,1734693104353,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.353",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078710,1734693104363,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.363",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078711,1734693104373,"fUST",-663.44,0.00024383,6,"2024-12-20T11:11:44.373",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078712,1734693104383,"fUST",-644.54,0.00024383,6,"2024-12-20T11:11:44.383",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078713,1734693104393,"fUST",-580.70063083,0.00024383,6,"2024-12-20T11:11:44.393",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078714,1734693104403,"fUST",-200.0,0.00024383,6,"2024-12-20T11:11:44.403",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078715,1734693104414,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.414",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078716,1734693104425,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.425",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078717,1734693104438,"fUST",-3028.67,0.00024383,6,"2024-12-20T11:11:44.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078718,1734693104449,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078719,1734693104459,"fUST",-662.01,0.00024383,6,"2024-12-20T11:11:44.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078720,1734693104472,"fUST",-393.2309031,0.00024383,6,"2024-12-20T11:11:44.472",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078721,1734693104482,"fUST",-400.89,0.00024383,6,"2024-12-20T11:11:44.482",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078722,1734693104493,"fUST",-711.74,0.00024383,6,"2024-12-20T11:11:44.493",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078723,1734693104503,"fUST",-554.08,0.00024383,6,"2024-12-20T11:11:44.503",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078724,1734693104514,"fUST",-645.88,0.00024383,6,"2024-12-20T11:11:44.514",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078725,1734693104524,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.524",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078726,1734693104534,"fUST",-577.97,0.00024383,6,"2024-12-20T11:11:44.534",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078727,1734693104544,"fUST",-1637.88,0.00024383,6,"2024-12-20T11:11:44.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078728,1734693104554,"fUST",-778.88,0.00024383,6,"2024-12-20T11:11:44.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078729,1734693104564,"fUST",-2108.73,0.00024383,6,"2024-12-20T11:11:44.564",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078730,1734693104574,"fUST",-642.6,0.00024383,6,"2024-12-20T11:11:44.574",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078731,1734693104584,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.584",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078732,1734693104594,"fUST",-993.42,0.00024383,6,"2024-12-20T11:11:44.594",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078733,1734693104604,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.604",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078734,1734693104614,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.614",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078735,1734693104623,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.623",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078736,1734693104634,"fUST",-1347.62,0.00024383,6,"2024-12-20T11:11:44.634",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078737,1734693104644,"fUST",-1576.34,0.00024383,6,"2024-12-20T11:11:44.644",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078738,1734693104655,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.655",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078739,1734693104665,"fUST",-559.19,0.00024383,6,"2024-12-20T11:11:44.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078740,1734693104836,"fUST",-783.39,0.00024383,6,"2024-12-20T11:11:44.836",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078741,1734693104846,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.846",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078742,1734693104856,"fUST",-816.89,0.00024383,6,"2024-12-20T11:11:44.856",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078743,1734693104865,"fUST",-1486.6,0.00024383,6,"2024-12-20T11:11:44.865",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078744,1734693104875,"fUST",-683.88,0.00024383,6,"2024-12-20T11:11:44.875",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078745,1734693104884,"fUST",-301.62226335,0.00024383,6,"2024-12-20T11:11:44.884",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078746,1734693104894,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.894",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078747,1734693104904,"fUST",-3350.69,0.00024383,6,"2024-12-20T11:11:44.904",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078748,1734693104913,"fUST",-271.90337404,0.00024383,6,"2024-12-20T11:11:44.913",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078749,1734693104923,"fUST",-3984.39,0.00024383,6,"2024-12-20T11:11:44.923",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078750,1734693104933,"fUST",-657.82,0.00024383,6,"2024-12-20T11:11:44.933",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078751,1734693104943,"fUST",-908.77,0.00024383,6,"2024-12-20T11:11:44.943",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078752,1734693104952,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.952",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078753,1734693104964,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078754,1734693104975,"fUST",-628.05,0.00024383,6,"2024-12-20T11:11:44.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078755,1734693104984,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:44.984",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078756,1734693104995,"fUST",-579.5,0.00024383,6,"2024-12-20T11:11:44.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078757,1734693105008,"fUST",-750.31,0.00024383,6,"2024-12-20T11:11:45.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078758,1734693105031,"fUST",-519.61,0.00024383,6,"2024-12-20T11:11:45.031",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078759,1734693105041,"fUST",-2341.45,0.00024383,6,"2024-12-20T11:11:45.041",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078760,1734693105050,"fUST",-703.35,0.00024383,6,"2024-12-20T11:11:45.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078761,1734693105060,"fUST",-846.66,0.00024383,6,"2024-12-20T11:11:45.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078762,1734693105070,"fUST",-558.24,0.00024383,6,"2024-12-20T11:11:45.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078763,1734693105079,"fUST",-784.95,0.00024383,6,"2024-12-20T11:11:45.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078764,1734693105089,"fUST",-929.35,0.00024383,6,"2024-12-20T11:11:45.089",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078765,1734693105099,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078766,1734693105108,"fUST",-2078.12,0.00024383,6,"2024-12-20T11:11:45.108",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078767,1734693105118,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.118",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078768,1734693105129,"fUST",-2253.32,0.00024383,6,"2024-12-20T11:11:45.129",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078769,1734693105138,"fUST",-753.77,0.00024383,6,"2024-12-20T11:11:45.138",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078770,1734693105148,"fUST",-1958.52,0.00024383,6,"2024-12-20T11:11:45.148",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078771,1734693105158,"fUST",-928.58,0.00024383,6,"2024-12-20T11:11:45.158",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078772,1734693105167,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078773,1734693105177,"fUST",-2612.84,0.00024383,6,"2024-12-20T11:11:45.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078774,1734693105188,"fUST",-816.69,0.00024383,6,"2024-12-20T11:11:45.188",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078775,1734693105197,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.197",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078776,1734693105207,"fUST",-942.58,0.00024383,6,"2024-12-20T11:11:45.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078777,1734693105219,"fUST",-998.57,0.00024383,6,"2024-12-20T11:11:45.219",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078778,1734693105236,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.236",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078779,1734693105246,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.246",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078780,1734693105255,"fUST",-3375.68,0.00024383,6,"2024-12-20T11:11:45.255",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078781,1734693105264,"fUST",-3019.62,0.00024383,6,"2024-12-20T11:11:45.264",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078782,1734693105274,"fUST",-591.11,0.00024383,6,"2024-12-20T11:11:45.274",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078783,1734693105283,"fUST",-829.78,0.00024383,6,"2024-12-20T11:11:45.283",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078784,1734693105292,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.292",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078785,1734693105302,"fUST",-870.11,0.00024383,6,"2024-12-20T11:11:45.302",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078786,1734693105312,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.312",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078787,1734693105321,"fUST",-2878.24,0.00024383,6,"2024-12-20T11:11:45.321",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078788,1734693105331,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.331",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078789,1734693105340,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.340",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078790,1734693105349,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.349",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078791,1734693105358,"fUST",-2093.85,0.00024383,6,"2024-12-20T11:11:45.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078792,1734693105368,"fUST",-561.5,0.00024383,6,"2024-12-20T11:11:45.368",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078793,1734693105377,"fUST",-575.58,0.00024383,6,"2024-12-20T11:11:45.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078794,1734693105387,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.387",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078795,1734693105396,"fUST",-606.38,0.00024383,6,"2024-12-20T11:11:45.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078796,1734693105406,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.406",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078797,1734693105415,"fUST",-1051.37,0.00024383,6,"2024-12-20T11:11:45.415",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078798,1734693105426,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.426",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078799,1734693105437,"fUST",-605.01,0.00024383,6,"2024-12-20T11:11:45.437",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078800,1734693105447,"fUST",-1895.2,0.00024383,6,"2024-12-20T11:11:45.447",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078801,1734693105456,"fUST",-1304.77,0.00024383,6,"2024-12-20T11:11:45.456",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078802,1734693105468,"fUST",-978.44,0.00024383,6,"2024-12-20T11:11:45.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078803,1734693105478,"fUST",-823.06,0.00024383,6,"2024-12-20T11:11:45.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078804,1734693105488,"fUST",-1110.35,0.00024383,6,"2024-12-20T11:11:45.488",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078805,1734693105498,"fUST",-3107.96,0.00024383,6,"2024-12-20T11:11:45.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078806,1734693105508,"fUST",-15620.31,0.00024383,6,"2024-12-20T11:11:45.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078807,1734693105518,"fUST",-1979.3,0.00024383,6,"2024-12-20T11:11:45.518",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078808,1734693105528,"fUST",-1698.36,0.00024383,6,"2024-12-20T11:11:45.528",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078809,1734693105537,"fUST",-1217.27,0.00024383,6,"2024-12-20T11:11:45.537",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078810,1734693105546,"fUST",-1129.89,0.00024383,6,"2024-12-20T11:11:45.546",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078811,1734693105555,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.555",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078812,1734693105565,"fUST",-3084.04,0.00024383,6,"2024-12-20T11:11:45.565",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078813,1734693105575,"fUST",-611.22,0.00024383,6,"2024-12-20T11:11:45.575",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078814,1734693105584,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.584",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078815,1734693105593,"fUST",-514.9,0.00024383,6,"2024-12-20T11:11:45.593",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078816,1734693105602,"fUST",-749.85,0.00024383,6,"2024-12-20T11:11:45.602",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078817,1734693105611,"fUST",-1709.27,0.00024383,6,"2024-12-20T11:11:45.611",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078818,1734693105621,"fUST",-631.5,0.00024383,6,"2024-12-20T11:11:45.621",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078819,1734693105631,"fUST",-3926.23,0.00024383,6,"2024-12-20T11:11:45.631",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078820,1734693105640,"fUST",-8032.25,0.00024383,6,"2024-12-20T11:11:45.640",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078821,1734693105650,"fUST",-957.95,0.00024383,6,"2024-12-20T11:11:45.650",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078822,1734693105659,"fUST",-647.04,0.00024383,6,"2024-12-20T11:11:45.659",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078823,1734693105669,"fUST",-880.3,0.00024383,6,"2024-12-20T11:11:45.669",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078824,1734693105679,"fUST",-828.99,0.00024383,6,"2024-12-20T11:11:45.679",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078825,1734693105688,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.688",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078826,1734693105697,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.697",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078827,1734693105708,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.708",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078828,1734693105718,"fUST",-1556.66,0.00024383,2,"2024-12-20T11:11:45.718",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078829,1734693105727,"fUST",-772.83,0.00024383,6,"2024-12-20T11:11:45.727",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078830,1734693105737,"fUST",-933.46,0.00024383,6,"2024-12-20T11:11:45.737",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078831,1734693105746,"fUST",-727.74,0.00024383,6,"2024-12-20T11:11:45.746",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078832,1734693105756,"fUST",-1507.13,0.00024383,6,"2024-12-20T11:11:45.756",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078833,1734693105766,"fUST",-628.91,0.00024383,6,"2024-12-20T11:11:45.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078834,1734693105775,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.775",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078835,1734693105785,"fUST",-1026.99,0.00024383,6,"2024-12-20T11:11:45.785",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078836,1734693105794,"fUST",-20507.92,0.00024383,6,"2024-12-20T11:11:45.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078837,1734693105804,"fUST",-1914.41,0.00024383,6,"2024-12-20T11:11:45.804",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078838,1734693105813,"fUST",-945.69,0.00024383,6,"2024-12-20T11:11:45.813",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078839,1734693105823,"fUST",-769.8,0.00024383,6,"2024-12-20T11:11:45.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078840,1734693105838,"fUST",-31690.43,0.00024383,6,"2024-12-20T11:11:45.838",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078841,1734693105853,"fUST",-10891.37,0.00024383,6,"2024-12-20T11:11:45.853",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078842,1734693105862,"fUST",-1881.92,0.00024383,6,"2024-12-20T11:11:45.862",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078843,1734693105871,"fUST",-551.82,0.00024383,6,"2024-12-20T11:11:45.871",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078844,1734693105880,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.880",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078845,1734693105889,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.889",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078846,1734693105899,"fUST",-741.52,0.00024383,6,"2024-12-20T11:11:45.899",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078847,1734693105908,"fUST",-739.27,0.00024383,6,"2024-12-20T11:11:45.908",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078848,1734693105917,"fUST",-599.48,0.00024383,6,"2024-12-20T11:11:45.917",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078849,1734693105927,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.927",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078850,1734693105936,"fUST",-674.12,0.00024383,6,"2024-12-20T11:11:45.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078851,1734693105946,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.946",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078852,1734693105955,"fUST",-1525.74,0.00024383,6,"2024-12-20T11:11:45.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078853,1734693105965,"fUST",-82254.19,0.00024383,6,"2024-12-20T11:11:45.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078854,1734693105977,"fUST",-5572.46,0.00024383,6,"2024-12-20T11:11:45.977",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078855,1734693105987,"fUST",-500.0,0.00024383,6,"2024-12-20T11:11:45.987",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078856,1734693105996,"fUST",-730.97,0.00024383,6,"2024-12-20T11:11:45.996",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078857,1734693106005,"fUST",-623.84,0.00024383,6,"2024-12-20T11:11:46.005",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078858,1734693106014,"fUST",-10142.93148771,0.00024383,6,"2024-12-20T11:11:46.014",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078859,1734693286316,"fUST",95917.53,0.00025,120,"2024-12-20T11:14:46.316",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078862,1734693345401,"fUST",10000.0,0.0001725,2,"2024-12-20T11:15:45.401",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078863,1734693358047,"fUST",10000.0,0.0001725,2,"2024-12-20T11:15:58.047",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078864,1734693386751,"fUST",5734.3765713,0.0001725,2,"2024-12-20T11:16:26.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078865,1734693415587,"fUST",5784.32976547,0.000172,2,"2024-12-20T11:16:55.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078866,1734693415621,"fUST",4215.67023453,0.000172,2,"2024-12-20T11:16:55.621",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078868,1734693435735,"fUST",10000.0,0.000172,2,"2024-12-20T11:17:15.735",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078873,1734693800235,"fUST",8394.96450139,0.00025,120,"2024-12-20T11:23:20.235",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078874,1734693809119,"fUST",8394.96450139,0.00025,120,"2024-12-20T11:23:29.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078875,1734693883580,"fUST",455.5378,0.00025,120,"2024-12-20T11:24:43.580",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078876,1734693884001,"fUST",436.76878,0.00025,120,"2024-12-20T11:24:44.001",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078877,1734693884516,"fUST",419.0,0.00025,120,"2024-12-20T11:24:44.516",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078883,1734694036878,"fUST",189.950115,0.00013973,2,"2024-12-20T11:27:16.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078894,1734694149179,"fUST",-4265.6234287,0.0001725,2,"2024-12-20T11:29:09.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078895,1734694149201,"fUST",-300.0,0.00019999,2,"2024-12-20T11:29:09.201",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078896,1734694149223,"fUST",-300.0,0.00019999,2,"2024-12-20T11:29:09.223",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078897,1734694149246,"fUST",-6311.6125896,0.0002,2,"2024-12-20T11:29:09.246",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078898,1734694149272,"fUST",-189.950115,0.00020447,2,"2024-12-20T11:29:09.272",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078899,1734694149299,"fUST",-5677.07223518,0.0002082,2,"2024-12-20T11:29:09.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078986,1734694232597,"fUST",-157.05721082,0.0002082,2,"2024-12-20T11:30:32.597",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078988,1734694232607,"fUST",-300.0,0.00020999,2,"2024-12-20T11:30:32.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078990,1734694232616,"fUST",-300.0,0.00020999,2,"2024-12-20T11:30:32.616",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078992,1734694232626,"fUST",-416.87278918,0.00021,2,"2024-12-20T11:30:32.626",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078995,1734694232638,"fUST",-467.505,0.00021,2,"2024-12-20T11:30:32.638",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346078996,1734694232672,"fUST",-319.09,0.00021,2,"2024-12-20T11:30:32.672",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079126,1734694238428,"fUST",-14528.75461983,0.00021,2,"2024-12-20T11:30:38.428",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079127,1734694238437,"fUST",-2976.58748693,0.00021,2,"2024-12-20T11:30:38.437",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079128,1734694238446,"fUST",-404.3724412,0.000215,2,"2024-12-20T11:30:38.446",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079129,1734694238456,"fUST",-2634.47002655,0.00021717,2,"2024-12-20T11:30:38.456",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079130,1734694238465,"fUST",-666.0,0.00021817,2,"2024-12-20T11:30:38.465",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079131,1734694238474,"fUST",-563.93281644,0.00021817,2,"2024-12-20T11:30:38.474",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079132,1734694238484,"fUST",-151.0,0.000219,4,"2024-12-20T11:30:38.484",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079133,1734694238495,"fUST",-176.218,0.00021915,2,"2024-12-20T11:30:38.495",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079134,1734694238504,"fUST",-502.32391033,0.00021917,6,"2024-12-20T11:30:38.504",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079135,1734694238514,"fUST",-629.47703735,0.00021917,6,"2024-12-20T11:30:38.514",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079136,1734694238523,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.523",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079137,1734694238533,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.533",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079138,1734694238542,"fUST",-509.4009045,0.00021917,6,"2024-12-20T11:30:38.542",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079139,1734694238552,"fUST",-561.26,0.00021917,6,"2024-12-20T11:30:38.552",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079140,1734694238561,"fUST",-404.2586746,0.00021917,6,"2024-12-20T11:30:38.561",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079141,1734694238570,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.570",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079142,1734694238579,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.579",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079143,1734694238588,"fUST",-642.81490919,0.00021917,6,"2024-12-20T11:30:38.588",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079144,1734694238598,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079146,1734694238607,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079148,1734694238616,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.616",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079149,1734694238626,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.626",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079150,1734694238635,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.635",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079151,1734694238646,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079152,1734694238656,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079153,1734694238665,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079155,1734694238674,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.674",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079156,1734694238684,"fUST",-955.43,0.00021917,6,"2024-12-20T11:30:38.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079157,1734694238693,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.693",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079158,1734694238702,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079160,1734694238711,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.711",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079162,1734694238720,"fUST",-200.0,0.00021917,6,"2024-12-20T11:30:38.720",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079164,1734694238729,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.729",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079166,1734694238738,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.738",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079168,1734694238747,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.747",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079170,1734694238756,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.756",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079172,1734694238766,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079173,1734694238775,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.775",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079174,1734694238785,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.785",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079175,1734694238794,"fUST",-1314.43,0.00021917,6,"2024-12-20T11:30:38.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079176,1734694238804,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.804",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079177,1734694238814,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.814",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079178,1734694238823,"fUST",-582.5,0.00021917,6,"2024-12-20T11:30:38.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079179,1734694238833,"fUST",-867.18,0.00021917,6,"2024-12-20T11:30:38.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079180,1734694238843,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.843",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079181,1734694238852,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.852",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079182,1734694238861,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.861",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079183,1734694238870,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079184,1734694238880,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.880",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079185,1734694238891,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.891",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079186,1734694238903,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.903",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079187,1734694238912,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.912",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079188,1734694238921,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.921",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079189,1734694238930,"fUST",-51.80280847,0.00021917,6,"2024-12-20T11:30:38.930",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079190,1734694238944,"fUST",-448.19719153,0.00021917,6,"2024-12-20T11:30:38.944",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079191,1734694238954,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079192,1734694238963,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079193,1734694238973,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079194,1734694238982,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:38.982",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079195,1734694238991,"fUST",-576.5,0.00021917,6,"2024-12-20T11:30:38.991",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079196,1734694239000,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.000",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079197,1734694239009,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.009",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079198,1734694239018,"fUST",-1212.24,0.00021917,6,"2024-12-20T11:30:39.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079199,1734694239028,"fUST",-709.1,0.00021917,6,"2024-12-20T11:30:39.028",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079200,1734694239038,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079201,1734694239047,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.047",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079202,1734694239057,"fUST",-507.75,0.00021917,6,"2024-12-20T11:30:39.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079203,1734694239066,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.066",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079204,1734694239075,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079205,1734694239084,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079206,1734694239094,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079207,1734694239103,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079208,1734694239112,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.112",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079209,1734694239122,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.122",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079210,1734694239131,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079211,1734694239141,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079212,1734694239152,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.152",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079213,1734694239161,"fUST",-154.94465961,0.00021917,6,"2024-12-20T11:30:39.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079214,1734694239170,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.170",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079215,1734694239179,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079216,1734694239188,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.188",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079217,1734694239198,"fUST",-871.2,0.00021917,6,"2024-12-20T11:30:39.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079218,1734694239207,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079219,1734694239216,"fUST",-584.05636258,0.00021917,6,"2024-12-20T11:30:39.216",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079220,1734694239226,"fUST",-706.49,0.00021917,6,"2024-12-20T11:30:39.226",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079221,1734694239235,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.235",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079222,1734694239244,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.244",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079223,1734694239254,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.254",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079224,1734694239264,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.264",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079225,1734694239273,"fUST",-719.46,0.00021917,6,"2024-12-20T11:30:39.273",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079226,1734694239282,"fUST",-1463.71,0.00021917,6,"2024-12-20T11:30:39.282",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079227,1734694239291,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079228,1734694239301,"fUST",-1230.09,0.00021917,6,"2024-12-20T11:30:39.301",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079229,1734694239310,"fUST",-1189.93,0.00021917,6,"2024-12-20T11:30:39.310",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079230,1734694239319,"fUST",-579.49,0.00021917,6,"2024-12-20T11:30:39.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079231,1734694239328,"fUST",-754.73,0.00021917,6,"2024-12-20T11:30:39.328",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079232,1734694239337,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.337",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079233,1734694239346,"fUST",-786.11,0.00021917,6,"2024-12-20T11:30:39.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079234,1734694239355,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.355",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079235,1734694239364,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.364",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079236,1734694239374,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.374",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079237,1734694239383,"fUST",-849.68,0.00021917,6,"2024-12-20T11:30:39.383",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079238,1734694239391,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.391",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079239,1734694239405,"fUST",-513.51,0.00021917,6,"2024-12-20T11:30:39.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079240,1734694239415,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.415",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079241,1734694239424,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.424",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079242,1734694239434,"fUST",-1646.32,0.00021917,6,"2024-12-20T11:30:39.434",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079243,1734694239443,"fUST",-705.68,0.00021917,6,"2024-12-20T11:30:39.443",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079244,1734694239452,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.452",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079245,1734694239461,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.461",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079246,1734694239470,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079247,1734694239480,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.480",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079248,1734694239489,"fUST",-422.28448296,0.00021917,6,"2024-12-20T11:30:39.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079249,1734694239499,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.499",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079250,1734694239508,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079251,1734694239518,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.518",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079253,1734694239528,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.528",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079255,1734694239538,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.538",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079257,1734694239547,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079259,1734694239556,"fUST",-207.74282473,0.00021917,6,"2024-12-20T11:30:39.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079261,1734694239565,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.565",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079263,1734694239574,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.574",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079265,1734694239583,"fUST",-1545.88,0.00021917,6,"2024-12-20T11:30:39.583",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079267,1734694239592,"fUST",-233.85,0.00021917,6,"2024-12-20T11:30:39.592",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079269,1734694239601,"fUST",-521.761257,0.00021917,6,"2024-12-20T11:30:39.601",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079271,1734694239611,"fUST",-857.37,0.00021917,6,"2024-12-20T11:30:39.611",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079273,1734694239623,"fUST",-542.12,0.00021917,6,"2024-12-20T11:30:39.623",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079276,1734694239633,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.633",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079278,1734694239643,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.643",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079280,1734694239654,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.654",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079284,1734694239664,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.664",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079287,1734694239673,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.673",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079289,1734694239682,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.682",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079291,1734694239691,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.691",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079293,1734694239700,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.700",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079295,1734694239710,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.710",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079296,1734694239719,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.719",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079297,1734694239729,"fUST",-1524.16,0.00021917,6,"2024-12-20T11:30:39.729",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079298,1734694239738,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.738",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079299,1734694239748,"fUST",-1969.15,0.00021917,6,"2024-12-20T11:30:39.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079301,1734694239757,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.757",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079304,1734694239766,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079307,1734694239776,"fUST",-666.77,0.00021917,6,"2024-12-20T11:30:39.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079309,1734694239785,"fUST",-1678.97,0.00021917,6,"2024-12-20T11:30:39.785",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079311,1734694239795,"fUST",-1221.42,0.00021917,6,"2024-12-20T11:30:39.795",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079314,1734694239808,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.808",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079317,1734694239817,"fUST",-919.53,0.00021917,6,"2024-12-20T11:30:39.817",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079320,1734694239826,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.826",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079323,1734694239835,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079326,1734694239845,"fUST",-532.91367134,0.00021917,6,"2024-12-20T11:30:39.845",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079330,1734694239857,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.857",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079333,1734694239869,"fUST",-1954.57,0.00021917,6,"2024-12-20T11:30:39.869",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079337,1734694239882,"fUST",-530.11,0.00021917,6,"2024-12-20T11:30:39.882",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079341,1734694239897,"fUST",-1371.09,0.00021917,6,"2024-12-20T11:30:39.897",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079344,1734694239909,"fUST",-570.76,0.00021917,6,"2024-12-20T11:30:39.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079347,1734694239922,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.922",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079351,1734694239934,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.934",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079354,1734694239944,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.944",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079357,1734694239955,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079360,1734694239966,"fUST",-647.7,0.00021917,6,"2024-12-20T11:30:39.966",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079364,1734694239978,"fUST",-659.11,0.00021917,6,"2024-12-20T11:30:39.978",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079367,1734694239989,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:39.989",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079370,1734694240000,"fUST",-1365.85,0.00021917,6,"2024-12-20T11:30:40.000",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079372,1734694240011,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.011",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079373,1734694240023,"fUST",-997.07,0.00021917,6,"2024-12-20T11:30:40.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079375,1734694240035,"fUST",-1861.38,0.00021917,6,"2024-12-20T11:30:40.035",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079376,1734694240047,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.047",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079377,1734694240059,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.059",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079378,1734694240070,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079379,1734694240084,"fUST",-544.52,0.00021917,6,"2024-12-20T11:30:40.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079380,1734694240095,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.095",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079381,1734694240107,"fUST",-541.67,0.00021917,6,"2024-12-20T11:30:40.107",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079382,1734694240120,"fUST",-667.64,0.00021917,6,"2024-12-20T11:30:40.120",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079384,1734694240130,"fUST",-532.84,0.00021917,6,"2024-12-20T11:30:40.130",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079386,1734694240142,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.142",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079387,1734694240156,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079389,1734694240167,"fUST",-1142.47,0.00021917,6,"2024-12-20T11:30:40.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079391,1734694240178,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.178",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079393,1734694240188,"fUST",-551.66,0.00021917,6,"2024-12-20T11:30:40.188",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079394,1734694240199,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.199",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079396,1734694240210,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.210",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079398,1734694240222,"fUST",-1761.45,0.00021917,6,"2024-12-20T11:30:40.222",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079399,1734694240233,"fUST",-550.90542906,0.00021917,6,"2024-12-20T11:30:40.233",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079400,1734694240244,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.244",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079401,1734694240256,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.256",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079402,1734694240266,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.266",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079403,1734694240277,"fUST",-507.56,0.00021917,6,"2024-12-20T11:30:40.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079404,1734694240287,"fUST",-607.22,0.00021917,7,"2024-12-20T11:30:40.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079405,1734694240297,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.297",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079407,1734694240309,"fUST",-675.29,0.00021917,6,"2024-12-20T11:30:40.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079408,1734694240320,"fUST",-515.72,0.00021917,6,"2024-12-20T11:30:40.320",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079409,1734694240330,"fUST",-571.63,0.00021917,6,"2024-12-20T11:30:40.330",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079410,1734694240349,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.349",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079411,1734694240362,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.362",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079412,1734694240373,"fUST",-558.46,0.00021917,6,"2024-12-20T11:30:40.373",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079413,1734694240384,"fUST",-761.12,0.00021917,6,"2024-12-20T11:30:40.384",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079414,1734694240398,"fUST",-2681.03,0.00021917,6,"2024-12-20T11:30:40.398",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079415,1734694240408,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.408",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079416,1734694240419,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.419",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079417,1734694240431,"fUST",-1074.72,0.00021917,6,"2024-12-20T11:30:40.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079418,1734694240443,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.443",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079419,1734694240455,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.455",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079420,1734694240466,"fUST",-942.86,0.00021917,6,"2024-12-20T11:30:40.466",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079421,1734694240478,"fUST",-990.71,0.00021917,6,"2024-12-20T11:30:40.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079422,1734694240490,"fUST",-1105.53,0.00021917,6,"2024-12-20T11:30:40.490",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079423,1734694240500,"fUST",-1154.59,0.00021917,6,"2024-12-20T11:30:40.500",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079424,1734694240510,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.510",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079425,1734694240520,"fUST",-593.74,0.00021917,6,"2024-12-20T11:30:40.520",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079426,1734694240529,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.529",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079427,1734694240539,"fUST",-879.16,0.00021917,6,"2024-12-20T11:30:40.539",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079428,1734694240549,"fUST",-9111.85,0.00021917,6,"2024-12-20T11:30:40.549",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079429,1734694240560,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.560",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079430,1734694240572,"fUST",-1799.03,0.00021917,6,"2024-12-20T11:30:40.572",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079431,1734694240584,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.584",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079432,1734694240595,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.595",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079433,1734694240606,"fUST",-448.63499784,0.00021917,6,"2024-12-20T11:30:40.606",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079434,1734694240616,"fUST",-639.80496123,0.00021917,6,"2024-12-20T11:30:40.616",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079435,1734694240626,"fUST",-4685.48,0.00021917,6,"2024-12-20T11:30:40.626",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079436,1734694240635,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.635",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079437,1734694240648,"fUST",-750.17,0.00021917,6,"2024-12-20T11:30:40.648",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079438,1734694240658,"fUST",-908.05,0.00021917,2,"2024-12-20T11:30:40.658",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079439,1734694240668,"fUST",-2938.15,0.00021917,6,"2024-12-20T11:30:40.668",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079440,1734694240680,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.680",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079441,1734694240692,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079442,1734694240703,"fUST",-1116.74,0.00021917,6,"2024-12-20T11:30:40.703",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079443,1734694240714,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.714",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079444,1734694240725,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079445,1734694240737,"fUST",-2325.47,0.00021917,6,"2024-12-20T11:30:40.737",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079446,1734694240747,"fUST",-558.81,0.00021917,6,"2024-12-20T11:30:40.747",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079447,1734694240759,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.759",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079448,1734694240770,"fUST",-1646.13,0.00021917,6,"2024-12-20T11:30:40.770",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079449,1734694240781,"fUST",-11962.96,0.00021917,6,"2024-12-20T11:30:40.781",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079450,1734694240791,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.791",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079451,1734694240802,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.802",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079452,1734694240815,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079453,1734694240825,"fUST",-47981.61,0.00021917,6,"2024-12-20T11:30:40.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079454,1734694240836,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.836",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079455,1734694240846,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.846",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079456,1734694240858,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.858",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079457,1734694240869,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.869",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079458,1734694240879,"fUST",-856.87,0.00021917,6,"2024-12-20T11:30:40.879",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079459,1734694240892,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.892",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079460,1734694240907,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079461,1734694240918,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079462,1734694240928,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079463,1734694240939,"fUST",-13094.31,0.00021917,6,"2024-12-20T11:30:40.939",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079464,1734694240950,"fUST",-1008.27,0.00021917,6,"2024-12-20T11:30:40.950",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079465,1734694240961,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.961",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079466,1734694240971,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.971",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079467,1734694240982,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:40.982",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079468,1734694240993,"fUST",-586.91,0.00021917,6,"2024-12-20T11:30:40.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079469,1734694241004,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.004",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079470,1734694241015,"fUST",-599.08,0.00021917,6,"2024-12-20T11:30:41.015",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079471,1734694241027,"fUST",-315.40912842,0.00021917,6,"2024-12-20T11:30:41.027",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079472,1734694241038,"fUST",-3250.6,0.00021917,6,"2024-12-20T11:30:41.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079473,1734694241048,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079474,1734694241059,"fUST",-506.64746561,0.00021917,6,"2024-12-20T11:30:41.059",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079475,1734694241070,"fUST",-1929.64,0.00021917,6,"2024-12-20T11:30:41.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079476,1734694241081,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.081",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079477,1734694241092,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.092",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079478,1734694241103,"fUST",-6353.3,0.00021917,6,"2024-12-20T11:30:41.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079479,1734694241114,"fUST",-3613.08,0.00021917,6,"2024-12-20T11:30:41.114",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079480,1734694241125,"fUST",-699.51,0.00021917,6,"2024-12-20T11:30:41.125",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079481,1734694241136,"fUST",-11618.82,0.00021917,6,"2024-12-20T11:30:41.136",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079482,1734694241151,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.151",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079483,1734694241162,"fUST",-522.89,0.00021917,6,"2024-12-20T11:30:41.162",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079484,1734694241173,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.173",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079485,1734694241184,"fUST",-890.01,0.00021917,6,"2024-12-20T11:30:41.184",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079486,1734694241195,"fUST",-3149.43,0.00021917,6,"2024-12-20T11:30:41.195",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079487,1734694241206,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.206",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079488,1734694241217,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.217",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079489,1734694241227,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.227",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079490,1734694241238,"fUST",-461.64223301,0.00021917,6,"2024-12-20T11:30:41.238",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079491,1734694241248,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.248",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079492,1734694241258,"fUST",-1610.1,0.00021917,6,"2024-12-20T11:30:41.258",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079493,1734694241269,"fUST",-2966.71,0.00021917,6,"2024-12-20T11:30:41.269",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079494,1734694241280,"fUST",-622.97,0.00021917,6,"2024-12-20T11:30:41.280",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079495,1734694241291,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079496,1734694241301,"fUST",-19666.42,0.00021917,6,"2024-12-20T11:30:41.301",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079497,1734694241311,"fUST",-559.45,0.00021917,6,"2024-12-20T11:30:41.311",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079498,1734694241321,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.321",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079499,1734694241334,"fUST",-1311.68,0.00021917,6,"2024-12-20T11:30:41.334",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079500,1734694241345,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.345",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079501,1734694241355,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.355",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079502,1734694241366,"fUST",-566.79,0.00021917,6,"2024-12-20T11:30:41.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079503,1734694241376,"fUST",-504.89763992,0.00021917,6,"2024-12-20T11:30:41.376",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079504,1734694241402,"fUST",-240.55236008,0.00021917,6,"2024-12-20T11:30:41.402",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079505,1734694241412,"fUST",-271.94763992,0.00021917,6,"2024-12-20T11:30:41.412",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079506,1734694241704,"fUST",-432.82236008,0.00021917,6,"2024-12-20T11:30:41.704",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079507,1734694241715,"fUST",-596.95,0.00021917,6,"2024-12-20T11:30:41.715",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079508,1734694241725,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079509,1734694241736,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079510,1734694241746,"fUST",-158.20976362,0.00021917,6,"2024-12-20T11:30:41.746",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079511,1734694241756,"fUST",-360.48060759,0.00021917,6,"2024-12-20T11:30:41.756",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079512,1734694241768,"fUST",-139.51939241,0.00021917,6,"2024-12-20T11:30:41.768",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079513,1734694241778,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079514,1734694241789,"fUST",-3063.18,0.00021917,6,"2024-12-20T11:30:41.789",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079515,1734694241803,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.803",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079516,1734694241813,"fUST",-490.09842769,0.00021917,6,"2024-12-20T11:30:41.813",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079517,1734694241823,"fUST",-690.48,0.00021917,6,"2024-12-20T11:30:41.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079518,1734694241833,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079519,1734694241843,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.843",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079520,1734694241853,"fUST",-529.38134212,0.00021917,6,"2024-12-20T11:30:41.853",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079521,1734694241864,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:41.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079522,1734694241874,"fUST",-618.24,0.00021917,6,"2024-12-20T11:30:41.874",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079523,1734694241885,"fUST",-372.57726477,0.00021917,6,"2024-12-20T11:30:41.885",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079524,1734694241895,"fUST",-265.03465535,0.00021917,6,"2024-12-20T11:30:41.895",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079525,1734694241909,"fUST",-234.96534465,0.00021917,6,"2024-12-20T11:30:41.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079526,1734694241920,"fUST",-596.24,0.00021917,6,"2024-12-20T11:30:41.920",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079527,1734694241930,"fUST",-1042.28,0.00021917,6,"2024-12-20T11:30:41.930",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079528,1734694241940,"fUST",-669.3,0.00021917,6,"2024-12-20T11:30:41.940",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079529,1734694241950,"fUST",-6968.41,0.00021917,6,"2024-12-20T11:30:41.950",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079530,1734694241960,"fUST",-1173.52,0.00021917,6,"2024-12-20T11:30:41.960",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079531,1734694241970,"fUST",-2112.07724835,0.00021917,2,"2024-12-20T11:30:41.970",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079532,1734694241982,"fUST",-680.79275165,0.00021917,2,"2024-12-20T11:30:41.982",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079533,1734694241992,"fUST",-1358.68,0.00021917,6,"2024-12-20T11:30:41.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079534,1734694242003,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:42.003",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079535,1734694242013,"fUST",-5013.94,0.00021917,2,"2024-12-20T11:30:42.013",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079536,1734694242023,"fUST",-4843.52,0.00021917,6,"2024-12-20T11:30:42.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079537,1734694242034,"fUST",-505.69313627,0.00021917,6,"2024-12-20T11:30:42.034",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079538,1734694242044,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:42.044",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079539,1734694242055,"fUST",-1197.34,0.00021917,6,"2024-12-20T11:30:42.055",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079540,1734694242065,"fUST",-2776.19,0.00021917,6,"2024-12-20T11:30:42.065",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079541,1734694242075,"fUST",-1463.44411208,0.00021917,6,"2024-12-20T11:30:42.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079542,1734694242093,"fUST",-2495.00588792,0.00021917,6,"2024-12-20T11:30:42.093",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079543,1734694242104,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:42.104",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079544,1734694242114,"fUST",-3361.23,0.00021917,6,"2024-12-20T11:30:42.114",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079545,1734694242125,"fUST",-2543.32,0.00021917,6,"2024-12-20T11:30:42.125",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079546,1734694242136,"fUST",-448.44411208,0.00021917,6,"2024-12-20T11:30:42.136",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079547,1734694242150,"fUST",-51.55588792,0.00021917,6,"2024-12-20T11:30:42.150",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079548,1734694242161,"fUST",-607.3710445,0.00021917,6,"2024-12-20T11:30:42.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079612,1734694243535,"fUST",-5664.6189555,0.00021917,6,"2024-12-20T11:30:43.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079613,1734694243546,"fUST",-3140.07,0.00021917,6,"2024-12-20T11:30:43.546",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079614,1734694243557,"fUST",-573.79073263,0.00021917,6,"2024-12-20T11:30:43.557",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079615,1734694243568,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:43.568",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079616,1734694243579,"fUST",-1253.7,0.00021917,6,"2024-12-20T11:30:43.579",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079617,1734694243590,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:43.590",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079618,1734694243602,"fUST",-701.21,0.00021917,6,"2024-12-20T11:30:43.602",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079619,1734694243613,"fUST",-674.87,0.00021917,6,"2024-12-20T11:30:43.613",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079620,1734694243624,"fUST",-1029.79,0.00021917,6,"2024-12-20T11:30:43.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079621,1734694243635,"fUST",-500.03,0.00021917,6,"2024-12-20T11:30:43.635",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079622,1734694243646,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:43.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079623,1734694243662,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:43.662",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079625,1734694243672,"fUST",-1676.26,0.00021917,6,"2024-12-20T11:30:43.672",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079626,1734694243684,"fUST",-517.63,0.00021917,6,"2024-12-20T11:30:43.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079627,1734694243695,"fUST",-2596.31,0.00021917,6,"2024-12-20T11:30:43.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079628,1734694244029,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:44.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079629,1734694244050,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:44.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079630,1734694244068,"fUST",-890.04,0.00021917,6,"2024-12-20T11:30:44.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079631,1734694244077,"fUST",-1816.44,0.00021917,6,"2024-12-20T11:30:44.077",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079632,1734694244087,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:44.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079633,1734694244095,"fUST",-567.12,0.00021917,6,"2024-12-20T11:30:44.095",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079634,1734694244104,"fUST",-2920.79,0.00021917,6,"2024-12-20T11:30:44.104",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079635,1734694244114,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:44.114",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079636,1734694244123,"fUST",-500.0,0.00021917,6,"2024-12-20T11:30:44.123",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079637,1734694244132,"fUST",-1271.47,0.00021917,6,"2024-12-20T11:30:44.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079638,1734694244141,"fUST",-873.66,0.00021917,6,"2024-12-20T11:30:44.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079639,1734694244154,"fUST",-799.21,0.00021917,6,"2024-12-20T11:30:44.154",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079640,1734694244163,"fUST",-604.44,0.00021917,6,"2024-12-20T11:30:44.163",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079641,1734694244172,"fUST",-718.92,0.00021917,6,"2024-12-20T11:30:44.172",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079642,1734694244181,"fUST",-22880.96030352,0.00021991,2,"2024-12-20T11:30:44.181",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079643,1734694244190,"fUST",-153.0,0.00022,2,"2024-12-20T11:30:44.190",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079644,1734694244199,"fUST",-1602.37,0.00022,2,"2024-12-20T11:30:44.199",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079645,1734694244208,"fUST",-50000.0,0.00022,2,"2024-12-20T11:30:44.208",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079646,1734694244217,"fUST",-633.0,0.00022,9,"2024-12-20T11:30:44.217",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079647,1734694244227,"fUST",-151.0,0.000221,6,"2024-12-20T11:30:44.227",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079648,1734694244236,"fUST",-500.0,0.00022173,2,"2024-12-20T11:30:44.236",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079649,1734694244246,"fUST",-500.0,0.00022173,2,"2024-12-20T11:30:44.246",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079650,1734694244255,"fUST",-500.0,0.00022173,2,"2024-12-20T11:30:44.255",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079651,1734694244263,"fUST",-500.0,0.00022173,2,"2024-12-20T11:30:44.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079652,1734694244272,"fUST",-374.34926458,0.00022173,2,"2024-12-20T11:30:44.272",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079653,1734694244281,"fUST",-500.0,0.00022173,2,"2024-12-20T11:30:44.281",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079654,1734694244291,"fUST",-500.0,0.00022173,2,"2024-12-20T11:30:44.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079655,1734694244300,"fUST",-500.58776191,0.00022173,2,"2024-12-20T11:30:44.300",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079656,1734694244309,"fUST",-500.0,0.00022173,2,"2024-12-20T11:30:44.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079657,1734694244319,"fUST",-501.11748658,0.00022173,2,"2024-12-20T11:30:44.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079658,1734694244329,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.329",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079659,1734694244338,"fUST",-561.26,0.00022191,6,"2024-12-20T11:30:44.338",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079660,1734694244348,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.348",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079661,1734694244358,"fUST",-299.20160313,0.00022191,6,"2024-12-20T11:30:44.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079662,1734694244367,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079663,1734694244377,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079664,1734694244387,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.387",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079665,1734694244396,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079666,1734694244408,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.408",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079667,1734694244418,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.418",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079668,1734694244428,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.428",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079669,1734694244438,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079670,1734694244448,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.448",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079671,1734694244458,"fUST",-955.43,0.00022191,6,"2024-12-20T11:30:44.458",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079672,1734694244468,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079673,1734694244478,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079674,1734694244488,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.488",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079675,1734694244499,"fUST",-200.0,0.00022191,6,"2024-12-20T11:30:44.499",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079676,1734694244509,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.509",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079677,1734694244519,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.519",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079678,1734694244529,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.529",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079679,1734694244539,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.539",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079680,1734694244549,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.549",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079681,1734694244559,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079682,1734694244569,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.569",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079683,1734694244578,"fUST",-1314.43,0.00022191,6,"2024-12-20T11:30:44.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079684,1734694244588,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.588",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079685,1734694244598,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079686,1734694244607,"fUST",-582.5,0.00022191,6,"2024-12-20T11:30:44.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079687,1734694244617,"fUST",-867.18,0.00022191,6,"2024-12-20T11:30:44.617",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079688,1734694244627,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079689,1734694244636,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.636",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079690,1734694244646,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079691,1734694244659,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.659",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079692,1734694244669,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.669",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079693,1734694244678,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.678",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079694,1734694244687,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.687",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079695,1734694244697,"fUST",-637.47687821,0.00022191,6,"2024-12-20T11:30:44.697",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079696,1734694244707,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.707",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079697,1734694244717,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.717",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079698,1734694244727,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.727",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079699,1734694244737,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.737",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079700,1734694244747,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.747",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079701,1734694244757,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.757",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079702,1734694244767,"fUST",-576.5,0.00022191,6,"2024-12-20T11:30:44.767",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079703,1734694244777,"fUST",-400.63988214,0.00022191,6,"2024-12-20T11:30:44.777",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079704,1734694244787,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.787",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079705,1734694244796,"fUST",-1212.24,0.00022191,6,"2024-12-20T11:30:44.796",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079706,1734694244809,"fUST",-709.1,0.00022191,6,"2024-12-20T11:30:44.809",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079707,1734694244818,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.818",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079708,1734694244827,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.827",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079709,1734694244837,"fUST",-507.75,0.00022191,6,"2024-12-20T11:30:44.837",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079710,1734694244847,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.847",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079711,1734694244857,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.857",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079712,1734694244866,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.866",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079713,1734694244877,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.877",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079714,1734694244886,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.886",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079715,1734694244896,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079716,1734694244908,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.908",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079717,1734694244917,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.917",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079718,1734694244926,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079719,1734694244936,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079720,1734694244945,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079721,1734694244955,"fUST",-871.2,0.00022191,6,"2024-12-20T11:30:44.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079722,1734694244965,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079723,1734694244975,"fUST",-706.49,0.00022191,6,"2024-12-20T11:30:44.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079724,1734694244985,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.985",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079725,1734694244995,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:44.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079726,1734694245004,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.004",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079727,1734694245014,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.014",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079728,1734694245023,"fUST",-719.46,0.00022191,6,"2024-12-20T11:30:45.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079729,1734694245033,"fUST",-1463.71,0.00022191,6,"2024-12-20T11:30:45.033",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079730,1734694245044,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.044",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079731,1734694245053,"fUST",-1230.09,0.00022191,6,"2024-12-20T11:30:45.053",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079732,1734694245064,"fUST",-1189.93,0.00022191,6,"2024-12-20T11:30:45.064",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079733,1734694245074,"fUST",-579.49,0.00022191,6,"2024-12-20T11:30:45.074",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079734,1734694245084,"fUST",-754.73,0.00022191,6,"2024-12-20T11:30:45.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079735,1734694245094,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079736,1734694245104,"fUST",-786.11,0.00022191,6,"2024-12-20T11:30:45.104",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079737,1734694245113,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.113",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079738,1734694245123,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.123",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079739,1734694245132,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079740,1734694245142,"fUST",-849.68,0.00022191,6,"2024-12-20T11:30:45.142",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079741,1734694245154,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.154",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079742,1734694245164,"fUST",-513.51,0.00022191,6,"2024-12-20T11:30:45.164",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079743,1734694245174,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.174",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079744,1734694245184,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.184",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079745,1734694245194,"fUST",-1646.32,0.00022191,6,"2024-12-20T11:30:45.194",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079746,1734694245203,"fUST",-705.68,0.00022191,6,"2024-12-20T11:30:45.203",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079747,1734694245213,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.213",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079748,1734694245222,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.222",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079749,1734694245231,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079750,1734694245240,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079751,1734694245250,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079752,1734694245259,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079753,1734694245268,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079754,1734694245277,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079755,1734694245287,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079756,1734694245296,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.296",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079757,1734694245305,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.305",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079758,1734694245314,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.314",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079759,1734694245324,"fUST",-1545.88,0.00022191,6,"2024-12-20T11:30:45.324",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079760,1734694245333,"fUST",-233.85,0.00022191,6,"2024-12-20T11:30:45.333",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079761,1734694245342,"fUST",-857.37,0.00022191,6,"2024-12-20T11:30:45.342",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079762,1734694245351,"fUST",-542.12,0.00022191,6,"2024-12-20T11:30:45.351",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079763,1734694245360,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.360",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079764,1734694245370,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.370",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079765,1734694245379,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.379",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079766,1734694245388,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.388",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079767,1734694245400,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.400",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079768,1734694245409,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.409",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079769,1734694245418,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.418",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079770,1734694245427,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.427",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079771,1734694245436,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.436",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079772,1734694245445,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.445",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079773,1734694245455,"fUST",-1524.16,0.00022191,6,"2024-12-20T11:30:45.455",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079774,1734694245464,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.464",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079775,1734694245473,"fUST",-1969.15,0.00022191,6,"2024-12-20T11:30:45.473",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079776,1734694245482,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.482",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079778,1734694245492,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.492",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079780,1734694245501,"fUST",-666.77,0.00022191,6,"2024-12-20T11:30:45.501",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079781,1734694245510,"fUST",-1678.97,0.00022191,6,"2024-12-20T11:30:45.510",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079783,1734694245520,"fUST",-1221.42,0.00022191,6,"2024-12-20T11:30:45.520",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079785,1734694245529,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.529",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079787,1734694245538,"fUST",-919.53,0.00022191,6,"2024-12-20T11:30:45.538",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079789,1734694245547,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079792,1734694245556,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079795,1734694245566,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.566",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079798,1734694245575,"fUST",-1954.57,0.00022191,6,"2024-12-20T11:30:45.575",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079801,1734694245585,"fUST",-530.11,0.00022191,6,"2024-12-20T11:30:45.585",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079804,1734694245595,"fUST",-1371.09,0.00022191,6,"2024-12-20T11:30:45.595",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079807,1734694245604,"fUST",-570.76,0.00022191,6,"2024-12-20T11:30:45.604",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079811,1734694245616,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.616",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079814,1734694245625,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.625",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079816,1734694245635,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.635",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079819,1734694245645,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.645",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079821,1734694245657,"fUST",-647.7,0.00022191,6,"2024-12-20T11:30:45.657",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079824,1734694245666,"fUST",-659.11,0.00022191,6,"2024-12-20T11:30:45.666",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079826,1734694245677,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.677",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079828,1734694245687,"fUST",-1365.85,0.00022191,6,"2024-12-20T11:30:45.687",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079830,1734694245697,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.697",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079832,1734694245707,"fUST",-997.07,0.00022191,6,"2024-12-20T11:30:45.707",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079834,1734694245717,"fUST",-1861.38,0.00022191,6,"2024-12-20T11:30:45.717",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079836,1734694245726,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.726",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079838,1734694245736,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079840,1734694245746,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.746",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079843,1734694245756,"fUST",-544.52,0.00022191,6,"2024-12-20T11:30:45.756",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079845,1734694245766,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079847,1734694245776,"fUST",-541.67,0.00022191,6,"2024-12-20T11:30:45.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079849,1734694245786,"fUST",-667.64,0.00022191,6,"2024-12-20T11:30:45.786",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079851,1734694245796,"fUST",-532.84,0.00022191,6,"2024-12-20T11:30:45.796",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079853,1734694245805,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.805",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079855,1734694245819,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.819",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079857,1734694245828,"fUST",-1142.47,0.00022191,6,"2024-12-20T11:30:45.828",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079859,1734694245839,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.839",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079861,1734694245848,"fUST",-551.66,0.00022191,6,"2024-12-20T11:30:45.848",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079863,1734694245857,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.857",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079865,1734694245867,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.867",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079867,1734694245878,"fUST",-1761.45,0.00022191,6,"2024-12-20T11:30:45.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079869,1734694245889,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.889",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079871,1734694245900,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079873,1734694245910,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.910",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079875,1734694245920,"fUST",-507.56,0.00022191,6,"2024-12-20T11:30:45.920",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079877,1734694245929,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.929",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079879,1734694245939,"fUST",-675.29,0.00022191,6,"2024-12-20T11:30:45.939",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079881,1734694245948,"fUST",-515.72,0.00022191,6,"2024-12-20T11:30:45.948",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079883,1734694245958,"fUST",-571.63,0.00022191,6,"2024-12-20T11:30:45.958",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079886,1734694245969,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.969",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079887,1734694245979,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:45.979",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079888,1734694245989,"fUST",-558.46,0.00022191,6,"2024-12-20T11:30:45.989",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079890,1734694245998,"fUST",-761.12,0.00022191,6,"2024-12-20T11:30:45.998",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079891,1734694246007,"fUST",-2681.03,0.00022191,6,"2024-12-20T11:30:46.007",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079893,1734694246017,"fUST",-303.53630121,0.00022191,6,"2024-12-20T11:30:46.017",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079895,1734694246027,"fUST",-1074.72,0.00022191,6,"2024-12-20T11:30:46.027",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079897,1734694246037,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.037",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079899,1734694246047,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.047",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079901,1734694246057,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079903,1734694246066,"fUST",-942.86,0.00022191,6,"2024-12-20T11:30:46.066",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079905,1734694246076,"fUST",-990.71,0.00022191,6,"2024-12-20T11:30:46.076",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079907,1734694246086,"fUST",-1154.59,0.00022191,6,"2024-12-20T11:30:46.086",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079909,1734694246095,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.095",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079911,1734694246104,"fUST",-593.74,0.00022191,6,"2024-12-20T11:30:46.104",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079913,1734694246113,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.113",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079915,1734694246123,"fUST",-879.16,0.00022191,6,"2024-12-20T11:30:46.123",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079917,1734694246131,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079919,1734694246141,"fUST",-1799.03,0.00022191,6,"2024-12-20T11:30:46.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079921,1734694246154,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.154",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079923,1734694246164,"fUST",-4685.48,0.00022191,6,"2024-12-20T11:30:46.164",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079925,1734694246173,"fUST",-502.46185151,0.00022191,6,"2024-12-20T11:30:46.173",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079927,1734694246183,"fUST",-908.05,0.00022191,2,"2024-12-20T11:30:46.183",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079929,1734694246193,"fUST",-2938.15,0.00022191,6,"2024-12-20T11:30:46.193",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079932,1734694246202,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.202",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079934,1734694246212,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.212",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079937,1734694246221,"fUST",-1116.74,0.00022191,6,"2024-12-20T11:30:46.221",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079940,1734694246230,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.230",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079942,1734694246239,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.239",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079945,1734694246249,"fUST",-2325.47,0.00022191,6,"2024-12-20T11:30:46.249",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079948,1734694246258,"fUST",-558.81,0.00022191,6,"2024-12-20T11:30:46.258",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079950,1734694246267,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.267",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079952,1734694246277,"fUST",-1646.13,0.00022191,6,"2024-12-20T11:30:46.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079953,1734694246286,"fUST",-11962.96,0.00022191,6,"2024-12-20T11:30:46.286",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079956,1734694246296,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.296",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079959,1734694246306,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.306",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079962,1734694246315,"fUST",-253.00960237,0.00022191,6,"2024-12-20T11:30:46.315",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079965,1734694246325,"fUST",-47981.61,0.00022191,6,"2024-12-20T11:30:46.325",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079968,1734694246334,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.334",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079971,1734694246344,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.344",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079974,1734694246353,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.353",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079977,1734694246364,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.364",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079980,1734694246373,"fUST",-856.87,0.00022191,6,"2024-12-20T11:30:46.373",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079982,1734694246383,"fUST",-256.12710307,0.00022191,6,"2024-12-20T11:30:46.383",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079984,1734694246392,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.392",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079986,1734694246405,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079988,1734694246415,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.415",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079990,1734694246425,"fUST",-13094.31,0.00022191,6,"2024-12-20T11:30:46.425",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079992,1734694246435,"fUST",-1008.27,0.00022191,6,"2024-12-20T11:30:46.435",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079994,1734694246445,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.445",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079996,1734694246455,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.455",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346079998,1734694246465,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.465",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080000,1734694246475,"fUST",-586.91,0.00022191,6,"2024-12-20T11:30:46.475",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080002,1734694246485,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.485",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080004,1734694246495,"fUST",-599.08,0.00022191,6,"2024-12-20T11:30:46.495",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080006,1734694246505,"fUST",-3250.6,0.00022191,6,"2024-12-20T11:30:46.505",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080008,1734694246515,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.515",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080010,1734694246525,"fUST",-1929.64,0.00022191,6,"2024-12-20T11:30:46.525",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080013,1734694246535,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080015,1734694246544,"fUST",-511.95619594,0.00022191,6,"2024-12-20T11:30:46.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080017,1734694246554,"fUST",-6353.3,0.00022191,6,"2024-12-20T11:30:46.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080019,1734694246563,"fUST",-3613.08,0.00022191,6,"2024-12-20T11:30:46.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080021,1734694246573,"fUST",-699.51,0.00022191,6,"2024-12-20T11:30:46.573",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080023,1734694246582,"fUST",-11618.82,0.00022191,6,"2024-12-20T11:30:46.582",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080024,1734694246592,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.592",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080026,1734694246601,"fUST",-522.89,0.00022191,6,"2024-12-20T11:30:46.601",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080027,1734694246610,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.610",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080028,1734694246620,"fUST",-890.01,0.00022191,6,"2024-12-20T11:30:46.620",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080029,1734694246629,"fUST",-3149.43,0.00022191,6,"2024-12-20T11:30:46.629",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080030,1734694246638,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.638",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080031,1734694246647,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.647",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080032,1734694246659,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.659",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080033,1734694246669,"fUST",-1610.1,0.00022191,6,"2024-12-20T11:30:46.669",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080034,1734694246679,"fUST",-2966.71,0.00022191,6,"2024-12-20T11:30:46.679",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080036,1734694246688,"fUST",-622.97,0.00022191,6,"2024-12-20T11:30:46.688",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080038,1734694246698,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.698",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080039,1734694246707,"fUST",-19666.42,0.00022191,6,"2024-12-20T11:30:46.707",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080040,1734694246716,"fUST",-559.45,0.00022191,6,"2024-12-20T11:30:46.716",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080041,1734694246725,"fUST",-594.66892457,0.00022191,6,"2024-12-20T11:30:46.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080042,1734694246735,"fUST",-1311.68,0.00022191,6,"2024-12-20T11:30:46.735",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080043,1734694246744,"fUST",-216.38342722,0.00022191,6,"2024-12-20T11:30:46.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080044,1734694246754,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.754",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080045,1734694246764,"fUST",-566.79,0.00022191,6,"2024-12-20T11:30:46.764",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080046,1734694246773,"fUST",-745.45,0.00022191,6,"2024-12-20T11:30:46.773",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080047,1734694246783,"fUST",-704.77,0.00022191,6,"2024-12-20T11:30:46.783",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080048,1734694246792,"fUST",-596.95,0.00022191,6,"2024-12-20T11:30:46.792",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080049,1734694246805,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.805",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080050,1734694246815,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080052,1734694246824,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.824",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080054,1734694246833,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080055,1734694246843,"fUST",-3063.18,0.00022191,6,"2024-12-20T11:30:46.843",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080057,1734694246853,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.853",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080059,1734694246863,"fUST",-690.48,0.00022191,6,"2024-12-20T11:30:46.863",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080060,1734694246873,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.873",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080061,1734694246883,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.883",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080062,1734694246894,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.894",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080063,1734694246906,"fUST",-618.24,0.00022191,6,"2024-12-20T11:30:46.906",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080064,1734694246916,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:46.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080065,1734694246925,"fUST",-596.24,0.00022191,6,"2024-12-20T11:30:46.925",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080066,1734694246935,"fUST",-1042.28,0.00022191,6,"2024-12-20T11:30:46.935",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080067,1734694246944,"fUST",-669.3,0.00022191,6,"2024-12-20T11:30:46.944",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080068,1734694246953,"fUST",-6968.41,0.00022191,6,"2024-12-20T11:30:46.953",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080069,1734694246963,"fUST",-1173.52,0.00022191,6,"2024-12-20T11:30:46.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080070,1734694246973,"fUST",-1358.68,0.00022191,6,"2024-12-20T11:30:46.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080071,1734694246983,"fUST",-5013.94,0.00022191,2,"2024-12-20T11:30:46.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080072,1734694246992,"fUST",-4843.52,0.00022191,6,"2024-12-20T11:30:46.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080073,1734694247001,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:47.001",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080074,1734694247011,"fUST",-1197.34,0.00022191,6,"2024-12-20T11:30:47.011",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080075,1734694247020,"fUST",-2776.19,0.00022191,6,"2024-12-20T11:30:47.020",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080076,1734694247030,"fUST",-3958.45,0.00022191,6,"2024-12-20T11:30:47.030",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080077,1734694247039,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:47.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080078,1734694247049,"fUST",-3361.23,0.00022191,6,"2024-12-20T11:30:47.049",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080079,1734694247058,"fUST",-2543.32,0.00022191,6,"2024-12-20T11:30:47.058",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080080,1734694247068,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:47.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080081,1734694247077,"fUST",-6271.99,0.00022191,6,"2024-12-20T11:30:47.077",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080082,1734694247087,"fUST",-3140.07,0.00022191,6,"2024-12-20T11:30:47.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080083,1734694247096,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:47.096",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080084,1734694247105,"fUST",-1253.7,0.00022191,6,"2024-12-20T11:30:47.105",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080085,1734694247115,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:47.115",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080086,1734694247125,"fUST",-701.21,0.00022191,6,"2024-12-20T11:30:47.125",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080087,1734694247135,"fUST",-674.87,0.00022191,6,"2024-12-20T11:30:47.135",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080088,1734694247144,"fUST",-1029.79,0.00022191,6,"2024-12-20T11:30:47.144",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080089,1734694247158,"fUST",-500.03,0.00022191,6,"2024-12-20T11:30:47.158",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080090,1734694247168,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:47.168",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080091,1734694247178,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:47.178",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080092,1734694247187,"fUST",-1676.26,0.00022191,6,"2024-12-20T11:30:47.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080093,1734694247197,"fUST",-517.63,0.00022191,6,"2024-12-20T11:30:47.197",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080094,1734694247206,"fUST",-2596.31,0.00022191,6,"2024-12-20T11:30:47.206",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080095,1734694247216,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:47.216",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080096,1734694247226,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:47.226",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080097,1734694247235,"fUST",-890.04,0.00022191,6,"2024-12-20T11:30:47.235",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080098,1734694247392,"fUST",-1816.44,0.00022191,6,"2024-12-20T11:30:47.392",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080099,1734694247413,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:47.413",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080100,1734694247422,"fUST",-567.12,0.00022191,6,"2024-12-20T11:30:47.422",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080101,1734694247431,"fUST",-2920.79,0.00022191,6,"2024-12-20T11:30:47.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080102,1734694247441,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:47.441",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080103,1734694247450,"fUST",-500.0,0.00022191,6,"2024-12-20T11:30:47.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080104,1734694247459,"fUST",-1271.47,0.00022191,6,"2024-12-20T11:30:47.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080105,1734694247469,"fUST",-873.66,0.00022191,6,"2024-12-20T11:30:47.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080106,1734694247479,"fUST",-799.21,0.00022191,6,"2024-12-20T11:30:47.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080107,1734694247488,"fUST",-604.44,0.00022191,6,"2024-12-20T11:30:47.488",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080108,1734694247498,"fUST",-151.0,0.000222,6,"2024-12-20T11:30:47.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080109,1734694247508,"fUST",-151.0,0.000222,9,"2024-12-20T11:30:47.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080110,1734694247518,"fUST",-150.0,0.0002221,2,"2024-12-20T11:30:47.518",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080111,1734694247528,"fUST",-563.93281642,0.00022215,2,"2024-12-20T11:30:47.528",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080112,1734694247537,"fUST",-151.0,0.000223,5,"2024-12-20T11:30:47.537",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080113,1734694247547,"fUST",-151.0,0.000224,6,"2024-12-20T11:30:47.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080114,1734694247557,"fUST",-151.0,0.000224,7,"2024-12-20T11:30:47.557",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080115,1734694247567,"fUST",-151.0,0.000224,8,"2024-12-20T11:30:47.567",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080116,1734694247576,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.576",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080117,1734694247585,"fUST",-561.26,0.00022465,6,"2024-12-20T11:30:47.585",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080118,1734694247595,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.595",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080119,1734694247605,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.605",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080120,1734694247615,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.615",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080121,1734694247624,"fUST",-304.42944176,0.00022465,6,"2024-12-20T11:30:47.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080122,1734694247634,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.634",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080123,1734694247646,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080124,1734694247678,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.678",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080125,1734694247692,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080126,1734694247702,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080127,1734694247712,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.712",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080128,1734694247722,"fUST",-955.43,0.00022465,6,"2024-12-20T11:30:47.722",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080129,1734694247732,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080130,1734694247741,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.741",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080131,1734694247751,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080132,1734694247761,"fUST",-200.0,0.00022465,6,"2024-12-20T11:30:47.761",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080133,1734694247771,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.771",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080134,1734694247781,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.781",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080135,1734694247791,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.791",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080136,1734694247802,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.802",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080137,1734694247814,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.814",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080138,1734694247823,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080139,1734694247833,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080140,1734694247844,"fUST",-1314.43,0.00022465,6,"2024-12-20T11:30:47.844",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080141,1734694247853,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.853",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080142,1734694247864,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080143,1734694247876,"fUST",-582.5,0.00022465,6,"2024-12-20T11:30:47.876",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080144,1734694247886,"fUST",-867.18,0.00022465,6,"2024-12-20T11:30:47.886",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080145,1734694247896,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080146,1734694247909,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080147,1734694247918,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080148,1734694247927,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.927",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080149,1734694247936,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080150,1734694247946,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.946",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080151,1734694247955,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080152,1734694247964,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080153,1734694247974,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.974",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080154,1734694247984,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.984",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080155,1734694247994,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:47.994",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080156,1734694248003,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.003",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080157,1734694248013,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.013",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080158,1734694248022,"fUST",-576.5,0.00022465,6,"2024-12-20T11:30:48.022",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080159,1734694248032,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.032",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080160,1734694248042,"fUST",-1212.24,0.00022465,6,"2024-12-20T11:30:48.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080161,1734694248051,"fUST",-709.1,0.00022465,6,"2024-12-20T11:30:48.051",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080162,1734694248061,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.061",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080163,1734694248070,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080164,1734694248079,"fUST",-507.75,0.00022465,6,"2024-12-20T11:30:48.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080165,1734694248088,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080166,1734694248098,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.098",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080167,1734694248109,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080168,1734694248118,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.118",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080169,1734694248127,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080170,1734694248137,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.137",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080171,1734694248147,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080172,1734694248160,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.160",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080173,1734694248170,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.170",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080174,1734694248180,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.180",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080175,1734694248191,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.191",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080176,1734694248202,"fUST",-871.2,0.00022465,6,"2024-12-20T11:30:48.202",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080177,1734694248214,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.214",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080178,1734694248231,"fUST",-706.49,0.00022465,6,"2024-12-20T11:30:48.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080179,1734694248250,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080180,1734694248260,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.260",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080181,1734694248270,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.270",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080182,1734694248279,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.279",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080183,1734694248290,"fUST",-719.46,0.00022465,6,"2024-12-20T11:30:48.290",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080184,1734694248300,"fUST",-1463.71,0.00022465,6,"2024-12-20T11:30:48.300",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080185,1734694248309,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080186,1734694248319,"fUST",-1230.09,0.00022465,6,"2024-12-20T11:30:48.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080187,1734694248329,"fUST",-1189.93,0.00022465,6,"2024-12-20T11:30:48.329",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080188,1734694248339,"fUST",-579.49,0.00022465,6,"2024-12-20T11:30:48.339",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080189,1734694248349,"fUST",-754.73,0.00022465,6,"2024-12-20T11:30:48.349",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080190,1734694248358,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080191,1734694248367,"fUST",-786.11,0.00022465,6,"2024-12-20T11:30:48.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080192,1734694248377,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080193,1734694248387,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.387",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080194,1734694248396,"fUST",-849.68,0.00022465,6,"2024-12-20T11:30:48.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080195,1734694248409,"fUST",-513.51,0.00022465,6,"2024-12-20T11:30:48.409",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080196,1734694248419,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.419",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080197,1734694248429,"fUST",-318.82700514,0.00022465,6,"2024-12-20T11:30:48.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080198,1734694248439,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.439",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080199,1734694248449,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080200,1734694248458,"fUST",-1646.32,0.00022465,6,"2024-12-20T11:30:48.458",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080201,1734694248467,"fUST",-705.68,0.00022465,6,"2024-12-20T11:30:48.467",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080202,1734694248477,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.477",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080203,1734694248487,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080204,1734694248496,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.496",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080205,1734694248505,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.505",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080206,1734694248515,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.515",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080207,1734694248524,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.524",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080208,1734694248534,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.534",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080209,1734694248543,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.543",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080210,1734694248553,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.553",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080211,1734694248563,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080212,1734694248572,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.572",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080213,1734694248582,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.582",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080214,1734694248592,"fUST",-1545.88,0.00022465,6,"2024-12-20T11:30:48.592",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080215,1734694248601,"fUST",-233.85,0.00022465,6,"2024-12-20T11:30:48.601",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080216,1734694248611,"fUST",-857.37,0.00022465,6,"2024-12-20T11:30:48.611",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080217,1734694248620,"fUST",-542.12,0.00022465,6,"2024-12-20T11:30:48.620",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080218,1734694248630,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.630",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080219,1734694248640,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.640",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080220,1734694248649,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.649",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080221,1734694248659,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.659",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080222,1734694248669,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.669",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080223,1734694248679,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.679",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080224,1734694248688,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.688",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080225,1734694248698,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.698",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080226,1734694248706,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.706",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080227,1734694248715,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.715",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080228,1734694248725,"fUST",-1524.16,0.00022465,6,"2024-12-20T11:30:48.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080229,1734694248734,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.734",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080230,1734694248743,"fUST",-1969.15,0.00022465,6,"2024-12-20T11:30:48.743",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080231,1734694248754,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.754",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080232,1734694248764,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.764",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080233,1734694248773,"fUST",-666.77,0.00022465,6,"2024-12-20T11:30:48.773",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080234,1734694248783,"fUST",-1678.97,0.00022465,6,"2024-12-20T11:30:48.783",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080235,1734694248792,"fUST",-1221.42,0.00022465,6,"2024-12-20T11:30:48.792",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080236,1734694248806,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.806",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080237,1734694248815,"fUST",-919.53,0.00022465,6,"2024-12-20T11:30:48.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080238,1734694248825,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080239,1734694248834,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.834",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080240,1734694248845,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.845",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080241,1734694248854,"fUST",-1954.57,0.00022465,6,"2024-12-20T11:30:48.854",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080242,1734694248864,"fUST",-530.11,0.00022465,6,"2024-12-20T11:30:48.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080243,1734694248874,"fUST",-1371.09,0.00022465,6,"2024-12-20T11:30:48.874",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080244,1734694248884,"fUST",-570.76,0.00022465,6,"2024-12-20T11:30:48.884",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080245,1734694248893,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.893",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080246,1734694248906,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.906",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080247,1734694248915,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.915",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080248,1734694248925,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.925",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080249,1734694248934,"fUST",-647.7,0.00022465,6,"2024-12-20T11:30:48.934",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080250,1734694248944,"fUST",-659.11,0.00022465,6,"2024-12-20T11:30:48.944",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080251,1734694248954,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080252,1734694248965,"fUST",-1365.85,0.00022465,6,"2024-12-20T11:30:48.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080253,1734694248975,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:48.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080254,1734694248985,"fUST",-997.07,0.00022465,6,"2024-12-20T11:30:48.985",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080255,1734694248994,"fUST",-1861.38,0.00022465,6,"2024-12-20T11:30:48.994",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080256,1734694249003,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.003",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080257,1734694249013,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.013",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080258,1734694249023,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080259,1734694249032,"fUST",-544.52,0.00022465,6,"2024-12-20T11:30:49.032",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080260,1734694249042,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080261,1734694249051,"fUST",-541.67,0.00022465,6,"2024-12-20T11:30:49.051",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080262,1734694249060,"fUST",-667.64,0.00022465,6,"2024-12-20T11:30:49.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080263,1734694249070,"fUST",-532.84,0.00022465,6,"2024-12-20T11:30:49.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080264,1734694249080,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.080",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080265,1734694249089,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.089",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080266,1734694249099,"fUST",-1142.47,0.00022465,6,"2024-12-20T11:30:49.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080267,1734694249108,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.108",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080268,1734694249117,"fUST",-551.66,0.00022465,6,"2024-12-20T11:30:49.117",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080269,1734694249127,"fUST",-630.80840329,0.00022465,6,"2024-12-20T11:30:49.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080270,1734694249136,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.136",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080271,1734694249145,"fUST",-1761.45,0.00022465,6,"2024-12-20T11:30:49.145",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080272,1734694249157,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.157",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080273,1734694249166,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.166",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080274,1734694249175,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.175",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080275,1734694249186,"fUST",-507.56,0.00022465,6,"2024-12-20T11:30:49.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080276,1734694249195,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.195",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080277,1734694249205,"fUST",-675.29,0.00022465,6,"2024-12-20T11:30:49.205",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080278,1734694249215,"fUST",-515.72,0.00022465,6,"2024-12-20T11:30:49.215",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080279,1734694249225,"fUST",-571.63,0.00022465,6,"2024-12-20T11:30:49.225",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080280,1734694249234,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.234",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080281,1734694249244,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.244",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080282,1734694249253,"fUST",-558.46,0.00022465,6,"2024-12-20T11:30:49.253",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080283,1734694249262,"fUST",-761.12,0.00022465,6,"2024-12-20T11:30:49.262",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080284,1734694249272,"fUST",-2681.03,0.00022465,6,"2024-12-20T11:30:49.272",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080285,1734694249281,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.281",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080286,1734694249291,"fUST",-1074.72,0.00022465,6,"2024-12-20T11:30:49.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080287,1734694249300,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.300",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080288,1734694249309,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080289,1734694249319,"fUST",-942.86,0.00022465,6,"2024-12-20T11:30:49.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080290,1734694249328,"fUST",-990.71,0.00022465,6,"2024-12-20T11:30:49.328",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080291,1734694249337,"fUST",-1154.59,0.00022465,6,"2024-12-20T11:30:49.337",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080292,1734694249346,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080293,1734694249355,"fUST",-593.74,0.00022465,6,"2024-12-20T11:30:49.355",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080294,1734694249365,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.365",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080295,1734694249375,"fUST",-879.16,0.00022465,6,"2024-12-20T11:30:49.375",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080296,1734694249384,"fUST",-1799.03,0.00022465,6,"2024-12-20T11:30:49.384",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080297,1734694249394,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.394",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080298,1734694249405,"fUST",-4685.48,0.00022465,6,"2024-12-20T11:30:49.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080299,1734694249414,"fUST",-908.05,0.00022465,2,"2024-12-20T11:30:49.414",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080300,1734694249423,"fUST",-2938.15,0.00022465,6,"2024-12-20T11:30:49.423",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080301,1734694249432,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.432",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080302,1734694249442,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.442",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080303,1734694249451,"fUST",-1116.74,0.00022465,6,"2024-12-20T11:30:49.451",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080304,1734694249460,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.460",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080305,1734694249470,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080306,1734694249480,"fUST",-2325.47,0.00022465,6,"2024-12-20T11:30:49.480",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080307,1734694249490,"fUST",-558.81,0.00022465,6,"2024-12-20T11:30:49.490",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080308,1734694249500,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.500",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080309,1734694249510,"fUST",-1646.13,0.00022465,6,"2024-12-20T11:30:49.510",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080310,1734694249519,"fUST",-11962.96,0.00022465,6,"2024-12-20T11:30:49.519",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080311,1734694249529,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.529",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080312,1734694249538,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.538",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080313,1734694249548,"fUST",-47981.61,0.00022465,6,"2024-12-20T11:30:49.548",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080314,1734694249557,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.557",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080315,1734694249567,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.567",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080316,1734694249577,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.577",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080317,1734694249586,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.586",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080318,1734694249596,"fUST",-856.87,0.00022465,6,"2024-12-20T11:30:49.596",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080319,1734694249606,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.606",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080320,1734694249615,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.615",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080321,1734694249625,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.625",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080322,1734694249634,"fUST",-13094.31,0.00022465,6,"2024-12-20T11:30:49.634",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080323,1734694249644,"fUST",-1008.27,0.00022465,6,"2024-12-20T11:30:49.644",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080324,1734694249656,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080325,1734694249665,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080326,1734694249674,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.674",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080327,1734694249684,"fUST",-586.91,0.00022465,6,"2024-12-20T11:30:49.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080328,1734694249693,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.693",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080329,1734694249703,"fUST",-599.08,0.00022465,6,"2024-12-20T11:30:49.703",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080330,1734694249713,"fUST",-3250.6,0.00022465,6,"2024-12-20T11:30:49.713",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080331,1734694249723,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.723",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080332,1734694249733,"fUST",-1929.64,0.00022465,6,"2024-12-20T11:30:49.733",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080333,1734694249742,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080334,1734694249752,"fUST",-6353.3,0.00022465,6,"2024-12-20T11:30:49.752",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080335,1734694249761,"fUST",-3613.08,0.00022465,6,"2024-12-20T11:30:49.761",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080336,1734694249771,"fUST",-699.51,0.00022465,6,"2024-12-20T11:30:49.771",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080337,1734694249780,"fUST",-11618.82,0.00022465,6,"2024-12-20T11:30:49.780",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080338,1734694249790,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.790",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080339,1734694249799,"fUST",-522.89,0.00022465,6,"2024-12-20T11:30:49.799",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080340,1734694249809,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.809",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080341,1734694249821,"fUST",-890.01,0.00022465,6,"2024-12-20T11:30:49.821",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080342,1734694249831,"fUST",-3149.43,0.00022465,6,"2024-12-20T11:30:49.831",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080343,1734694249840,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.840",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080344,1734694249851,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.851",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080345,1734694249861,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.861",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080346,1734694249911,"fUST",-1610.1,0.00022465,6,"2024-12-20T11:30:49.911",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080347,1734694249921,"fUST",-2966.71,0.00022465,6,"2024-12-20T11:30:49.921",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080348,1734694249930,"fUST",-622.97,0.00022465,6,"2024-12-20T11:30:49.930",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080349,1734694249939,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.939",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080350,1734694249949,"fUST",-19666.42,0.00022465,6,"2024-12-20T11:30:49.949",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080351,1734694249959,"fUST",-559.45,0.00022465,6,"2024-12-20T11:30:49.959",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080352,1734694249968,"fUST",-1311.68,0.00022465,6,"2024-12-20T11:30:49.968",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080353,1734694249978,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:49.978",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080354,1734694249987,"fUST",-566.79,0.00022465,6,"2024-12-20T11:30:49.987",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080355,1734694249996,"fUST",-745.45,0.00022465,6,"2024-12-20T11:30:49.996",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080356,1734694250005,"fUST",-704.77,0.00022465,6,"2024-12-20T11:30:50.005",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080357,1734694250015,"fUST",-596.95,0.00022465,6,"2024-12-20T11:30:50.015",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080358,1734694250024,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.024",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080359,1734694250034,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.034",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080360,1734694250043,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.043",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080361,1734694250053,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.053",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080362,1734694250062,"fUST",-3063.18,0.00022465,6,"2024-12-20T11:30:50.062",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080363,1734694250071,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.071",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080364,1734694250080,"fUST",-690.48,0.00022465,6,"2024-12-20T11:30:50.080",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080365,1734694250088,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080366,1734694250098,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.098",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080367,1734694250107,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.107",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080368,1734694250116,"fUST",-618.24,0.00022465,6,"2024-12-20T11:30:50.116",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080369,1734694250125,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.125",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080370,1734694250134,"fUST",-596.24,0.00022465,6,"2024-12-20T11:30:50.134",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080371,1734694250144,"fUST",-1042.28,0.00022465,6,"2024-12-20T11:30:50.144",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080372,1734694250154,"fUST",-669.3,0.00022465,6,"2024-12-20T11:30:50.154",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080373,1734694250164,"fUST",-6968.41,0.00022465,6,"2024-12-20T11:30:50.164",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080374,1734694250173,"fUST",-1173.52,0.00022465,6,"2024-12-20T11:30:50.173",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080375,1734694250183,"fUST",-1358.68,0.00022465,6,"2024-12-20T11:30:50.183",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080376,1734694250192,"fUST",-5013.94,0.00022465,2,"2024-12-20T11:30:50.192",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080377,1734694250201,"fUST",-4843.52,0.00022465,6,"2024-12-20T11:30:50.201",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080378,1734694250210,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.210",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080379,1734694250220,"fUST",-1197.34,0.00022465,6,"2024-12-20T11:30:50.220",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080380,1734694250229,"fUST",-2776.19,0.00022465,6,"2024-12-20T11:30:50.229",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080381,1734694250238,"fUST",-3958.45,0.00022465,6,"2024-12-20T11:30:50.238",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080382,1734694250248,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.248",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080383,1734694250257,"fUST",-3361.23,0.00022465,6,"2024-12-20T11:30:50.257",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080384,1734694250266,"fUST",-2543.32,0.00022465,6,"2024-12-20T11:30:50.266",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080385,1734694250276,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.276",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080386,1734694250285,"fUST",-6271.99,0.00022465,6,"2024-12-20T11:30:50.285",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080387,1734694250294,"fUST",-3140.07,0.00022465,6,"2024-12-20T11:30:50.294",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080388,1734694250303,"fUST",-154.44860962,0.00022465,6,"2024-12-20T11:30:50.303",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080389,1734694250313,"fUST",-1253.7,0.00022465,6,"2024-12-20T11:30:50.313",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080390,1734694250322,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.322",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080391,1734694250331,"fUST",-701.21,0.00022465,6,"2024-12-20T11:30:50.331",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080392,1734694250340,"fUST",-674.87,0.00022465,6,"2024-12-20T11:30:50.340",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080393,1734694250349,"fUST",-1029.79,0.00022465,6,"2024-12-20T11:30:50.349",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080394,1734694250359,"fUST",-500.03,0.00022465,6,"2024-12-20T11:30:50.359",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080395,1734694250368,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.368",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080396,1734694250377,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080397,1734694250387,"fUST",-1676.26,0.00022465,6,"2024-12-20T11:30:50.387",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080398,1734694250396,"fUST",-517.63,0.00022465,6,"2024-12-20T11:30:50.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080399,1734694250409,"fUST",-2596.31,0.00022465,6,"2024-12-20T11:30:50.409",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080400,1734694250418,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.418",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080401,1734694250427,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.427",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080402,1734694250436,"fUST",-890.04,0.00022465,6,"2024-12-20T11:30:50.436",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080403,1734694250446,"fUST",-1816.44,0.00022465,6,"2024-12-20T11:30:50.446",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080404,1734694250455,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.455",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080405,1734694250464,"fUST",-567.12,0.00022465,6,"2024-12-20T11:30:50.464",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080406,1734694250474,"fUST",-2920.79,0.00022465,6,"2024-12-20T11:30:50.474",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080407,1734694250483,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.483",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080408,1734694250492,"fUST",-500.0,0.00022465,6,"2024-12-20T11:30:50.492",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080409,1734694250502,"fUST",-1271.47,0.00022465,6,"2024-12-20T11:30:50.502",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080410,1734694250511,"fUST",-873.66,0.00022465,6,"2024-12-20T11:30:50.511",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080411,1734694250521,"fUST",-799.21,0.00022465,6,"2024-12-20T11:30:50.521",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080412,1734694250530,"fUST",-604.44,0.00022465,6,"2024-12-20T11:30:50.530",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080413,1734694250540,"fUST",-151.0,0.000226,7,"2024-12-20T11:30:50.540",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080414,1734694250550,"fUST",-563.93281642,0.00022614,2,"2024-12-20T11:30:50.550",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080415,1734694250559,"fUST",-464.73818097,0.00022639,2,"2024-12-20T11:30:50.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080416,1734694250568,"fUST",-500.0,0.00022688,2,"2024-12-20T11:30:50.568",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080417,1734694250578,"fUST",-151.0,0.000227,9,"2024-12-20T11:30:50.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080418,1734694250587,"fUST",-1000.0,0.00022721,2,"2024-12-20T11:30:50.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080419,1734694250596,"fUST",-1000.0,0.00022721,2,"2024-12-20T11:30:50.596",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080420,1734694250605,"fUST",-501.77560431,0.00022721,2,"2024-12-20T11:30:50.605",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080421,1734694250615,"fUST",-1000.0,0.00022721,2,"2024-12-20T11:30:50.615",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080422,1734694250624,"fUST",-1000.0,0.00022721,2,"2024-12-20T11:30:50.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080423,1734694250633,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.633",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080424,1734694250642,"fUST",-561.26,0.00022739,6,"2024-12-20T11:30:50.642",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080425,1734694250656,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080426,1734694250665,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080427,1734694250675,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.675",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080428,1734694250684,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080429,1734694250694,"fUST",-295.09371082,0.00022739,6,"2024-12-20T11:30:50.694",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080430,1734694250703,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.703",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080431,1734694250713,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.713",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080432,1734694250722,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.722",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080433,1734694250732,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080434,1734694250742,"fUST",-955.43,0.00022739,6,"2024-12-20T11:30:50.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080435,1734694250751,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080436,1734694250761,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.761",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080437,1734694250770,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.770",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080438,1734694250779,"fUST",-200.0,0.00022739,6,"2024-12-20T11:30:50.779",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080439,1734694250788,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080440,1734694250798,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080441,1734694250809,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.809",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080442,1734694250818,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.818",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080443,1734694250827,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.827",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080444,1734694250837,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.837",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080445,1734694250848,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.848",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080446,1734694250858,"fUST",-1314.43,0.00022739,6,"2024-12-20T11:30:50.858",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080447,1734694250867,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.867",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080448,1734694250878,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080449,1734694250887,"fUST",-582.5,0.00022739,6,"2024-12-20T11:30:50.887",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080450,1734694250896,"fUST",-867.18,0.00022739,6,"2024-12-20T11:30:50.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080451,1734694250908,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.908",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080452,1734694250918,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080453,1734694250927,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.927",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080454,1734694250936,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080455,1734694250945,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080456,1734694250954,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080457,1734694250964,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080458,1734694250973,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080459,1734694250983,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080460,1734694250992,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:50.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080461,1734694251001,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.001",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080462,1734694251011,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.011",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080463,1734694251020,"fUST",-466.87520789,0.00022739,6,"2024-12-20T11:30:51.020",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080464,1734694251029,"fUST",-576.5,0.00022739,6,"2024-12-20T11:30:51.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080465,1734694251039,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080466,1734694251048,"fUST",-1212.24,0.00022739,6,"2024-12-20T11:30:51.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080467,1734694251057,"fUST",-709.1,0.00022739,6,"2024-12-20T11:30:51.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080468,1734694251067,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.067",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080469,1734694251076,"fUST",-198.39653659,0.00022739,6,"2024-12-20T11:30:51.076",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080470,1734694251085,"fUST",-507.75,0.00022739,6,"2024-12-20T11:30:51.085",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080471,1734694251095,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.095",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080472,1734694251104,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.104",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080473,1734694251114,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.114",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080474,1734694251123,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.123",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080475,1734694251132,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080476,1734694251141,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080477,1734694251152,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.152",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080478,1734694251166,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.166",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080479,1734694251175,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.175",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080480,1734694251184,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.184",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080481,1734694251195,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.195",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080482,1734694251204,"fUST",-871.2,0.00022739,6,"2024-12-20T11:30:51.204",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080483,1734694251214,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.214",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080484,1734694251224,"fUST",-706.49,0.00022739,6,"2024-12-20T11:30:51.224",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080485,1734694251233,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.233",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080486,1734694251243,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.243",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080487,1734694251252,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.252",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080488,1734694251261,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.261",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080489,1734694251270,"fUST",-719.46,0.00022739,6,"2024-12-20T11:30:51.270",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080490,1734694251279,"fUST",-1463.71,0.00022739,6,"2024-12-20T11:30:51.279",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080491,1734694251289,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.289",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080492,1734694251298,"fUST",-1230.09,0.00022739,6,"2024-12-20T11:30:51.298",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080493,1734694251308,"fUST",-1189.93,0.00022739,6,"2024-12-20T11:30:51.308",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080494,1734694251317,"fUST",-579.49,0.00022739,6,"2024-12-20T11:30:51.317",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080495,1734694251326,"fUST",-754.73,0.00022739,6,"2024-12-20T11:30:51.326",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080496,1734694251336,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.336",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080497,1734694251344,"fUST",-786.11,0.00022739,6,"2024-12-20T11:30:51.344",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080498,1734694251354,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.354",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080499,1734694251363,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.363",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080500,1734694251373,"fUST",-849.68,0.00022739,6,"2024-12-20T11:30:51.373",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080501,1734694251382,"fUST",-513.51,0.00022739,6,"2024-12-20T11:30:51.382",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080502,1734694251392,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.392",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080503,1734694251401,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.401",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080504,1734694251411,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.411",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080505,1734694251421,"fUST",-1646.32,0.00022739,6,"2024-12-20T11:30:51.421",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080506,1734694251431,"fUST",-705.68,0.00022739,6,"2024-12-20T11:30:51.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080507,1734694251441,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.441",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080508,1734694251450,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080509,1734694251459,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080510,1734694251469,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080511,1734694251478,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080512,1734694251487,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080513,1734694251497,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.497",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080514,1734694251506,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.506",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080515,1734694251516,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.516",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080516,1734694251525,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.525",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080517,1734694251534,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.534",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080518,1734694251543,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.543",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080519,1734694251552,"fUST",-1545.88,0.00022739,6,"2024-12-20T11:30:51.552",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080520,1734694251561,"fUST",-233.85,0.00022739,6,"2024-12-20T11:30:51.561",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080521,1734694251571,"fUST",-857.37,0.00022739,6,"2024-12-20T11:30:51.571",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080522,1734694251580,"fUST",-542.12,0.00022739,6,"2024-12-20T11:30:51.580",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080523,1734694251589,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.589",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080524,1734694251598,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080525,1734694251608,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.608",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080526,1734694251617,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.617",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080527,1734694251627,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080528,1734694251637,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080529,1734694251646,"fUST",-515.67084391,0.00022739,6,"2024-12-20T11:30:51.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080530,1734694251657,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.657",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080531,1734694251667,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.667",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080532,1734694251677,"fUST",-1524.16,0.00022739,6,"2024-12-20T11:30:51.677",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080533,1734694251687,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.687",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080534,1734694251696,"fUST",-1969.15,0.00022739,6,"2024-12-20T11:30:51.696",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080535,1734694251706,"fUST",-333.9497387,0.00022739,6,"2024-12-20T11:30:51.706",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080536,1734694251715,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.715",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080537,1734694251724,"fUST",-666.77,0.00022739,6,"2024-12-20T11:30:51.724",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080538,1734694251734,"fUST",-1678.97,0.00022739,6,"2024-12-20T11:30:51.734",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080539,1734694251743,"fUST",-1221.42,0.00022739,6,"2024-12-20T11:30:51.743",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080540,1734694251752,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.752",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080541,1734694251761,"fUST",-919.53,0.00022739,6,"2024-12-20T11:30:51.761",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080542,1734694251771,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.771",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080543,1734694251780,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.780",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080544,1734694251790,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.790",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080545,1734694251802,"fUST",-1954.57,0.00022739,6,"2024-12-20T11:30:51.802",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080546,1734694251811,"fUST",-530.11,0.00022739,6,"2024-12-20T11:30:51.811",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080547,1734694251820,"fUST",-1371.09,0.00022739,6,"2024-12-20T11:30:51.820",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080548,1734694251830,"fUST",-570.76,0.00022739,6,"2024-12-20T11:30:51.830",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080549,1734694251839,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.839",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080550,1734694251848,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.848",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080551,1734694251857,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.857",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080552,1734694251867,"fUST",-555.25030067,0.00022739,6,"2024-12-20T11:30:51.867",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080553,1734694251876,"fUST",-647.7,0.00022739,6,"2024-12-20T11:30:51.876",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080554,1734694251885,"fUST",-659.11,0.00022739,6,"2024-12-20T11:30:51.885",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080555,1734694251894,"fUST",-1365.85,0.00022739,6,"2024-12-20T11:30:51.894",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080556,1734694251906,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.906",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080557,1734694251915,"fUST",-380.37954597,0.00022739,6,"2024-12-20T11:30:51.915",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080558,1734694251925,"fUST",-997.07,0.00022739,6,"2024-12-20T11:30:51.925",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080559,1734694251934,"fUST",-1861.38,0.00022739,6,"2024-12-20T11:30:51.934",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080560,1734694251946,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.946",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080561,1734694251955,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080562,1734694251965,"fUST",-452.1247723,0.00022739,6,"2024-12-20T11:30:51.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080563,1734694251974,"fUST",-544.52,0.00022739,6,"2024-12-20T11:30:51.974",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080564,1734694251983,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:51.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080565,1734694251993,"fUST",-541.67,0.00022739,6,"2024-12-20T11:30:51.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080566,1734694252002,"fUST",-667.64,0.00022739,6,"2024-12-20T11:30:52.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080567,1734694252012,"fUST",-532.84,0.00022739,6,"2024-12-20T11:30:52.012",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080568,1734694252021,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080569,1734694252031,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.031",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080570,1734694252040,"fUST",-1142.47,0.00022739,6,"2024-12-20T11:30:52.040",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080571,1734694252049,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.049",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080572,1734694252058,"fUST",-551.66,0.00022739,6,"2024-12-20T11:30:52.058",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080573,1734694252068,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080574,1734694252077,"fUST",-1761.45,0.00022739,6,"2024-12-20T11:30:52.077",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080575,1734694252086,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.086",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080576,1734694252095,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.095",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080577,1734694252105,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.105",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080578,1734694252114,"fUST",-507.56,0.00022739,6,"2024-12-20T11:30:52.114",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080579,1734694252123,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.123",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080580,1734694252132,"fUST",-675.29,0.00022739,6,"2024-12-20T11:30:52.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080581,1734694252142,"fUST",-515.72,0.00022739,6,"2024-12-20T11:30:52.142",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080582,1734694252151,"fUST",-571.63,0.00022739,6,"2024-12-20T11:30:52.151",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080583,1734694252164,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.164",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080584,1734694252173,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.173",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080585,1734694252183,"fUST",-558.46,0.00022739,6,"2024-12-20T11:30:52.183",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080586,1734694252194,"fUST",-761.12,0.00022739,6,"2024-12-20T11:30:52.194",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080587,1734694252203,"fUST",-2681.03,0.00022739,6,"2024-12-20T11:30:52.203",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080588,1734694252213,"fUST",-312.98,0.00022739,6,"2024-12-20T11:30:52.213",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080589,1734694252222,"fUST",-1074.72,0.00022739,6,"2024-12-20T11:30:52.222",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080590,1734694252231,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080591,1734694252241,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.241",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080592,1734694252250,"fUST",-942.86,0.00022739,6,"2024-12-20T11:30:52.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080593,1734694252259,"fUST",-990.71,0.00022739,6,"2024-12-20T11:30:52.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080594,1734694252268,"fUST",-1154.59,0.00022739,6,"2024-12-20T11:30:52.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080595,1734694252278,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.278",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080596,1734694252287,"fUST",-593.74,0.00022739,6,"2024-12-20T11:30:52.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080597,1734694252296,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.296",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080598,1734694252306,"fUST",-879.16,0.00022739,6,"2024-12-20T11:30:52.306",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080599,1734694252316,"fUST",-1799.03,0.00022739,6,"2024-12-20T11:30:52.316",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080600,1734694252325,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.325",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080601,1734694252334,"fUST",-4685.48,0.00022739,6,"2024-12-20T11:30:52.334",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080602,1734694252343,"fUST",-908.05,0.00022739,2,"2024-12-20T11:30:52.343",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080603,1734694252352,"fUST",-2938.15,0.00022739,6,"2024-12-20T11:30:52.352",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080604,1734694252362,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.362",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080605,1734694252371,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.371",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080606,1734694252381,"fUST",-1116.74,0.00022739,6,"2024-12-20T11:30:52.381",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080607,1734694252390,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.390",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080608,1734694252400,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.400",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080609,1734694252413,"fUST",-2325.47,0.00022739,6,"2024-12-20T11:30:52.413",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080610,1734694252422,"fUST",-558.81,0.00022739,6,"2024-12-20T11:30:52.422",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080611,1734694252431,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080612,1734694252440,"fUST",-1646.13,0.00022739,6,"2024-12-20T11:30:52.440",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080613,1734694252451,"fUST",-11962.96,0.00022739,6,"2024-12-20T11:30:52.451",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080614,1734694252460,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.460",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080615,1734694252470,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080616,1734694252479,"fUST",-47981.61,0.00022739,6,"2024-12-20T11:30:52.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080617,1734694252489,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080618,1734694252498,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080619,1734694252508,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080620,1734694252517,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.517",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080621,1734694252526,"fUST",-856.87,0.00022739,6,"2024-12-20T11:30:52.526",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080622,1734694252535,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080623,1734694252545,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.545",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080624,1734694252553,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.553",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080625,1734694252563,"fUST",-13094.31,0.00022739,6,"2024-12-20T11:30:52.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080626,1734694252572,"fUST",-1008.27,0.00022739,6,"2024-12-20T11:30:52.572",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080627,1734694252581,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.581",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080628,1734694252590,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.590",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080629,1734694252599,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.599",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080630,1734694252609,"fUST",-586.91,0.00022739,6,"2024-12-20T11:30:52.609",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080631,1734694252618,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080632,1734694252627,"fUST",-599.08,0.00022739,6,"2024-12-20T11:30:52.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080633,1734694252635,"fUST",-3250.6,0.00022739,6,"2024-12-20T11:30:52.635",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080634,1734694252645,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.645",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080635,1734694252654,"fUST",-1929.64,0.00022739,6,"2024-12-20T11:30:52.654",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080636,1734694252664,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.664",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080637,1734694252673,"fUST",-6353.3,0.00022739,6,"2024-12-20T11:30:52.673",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080638,1734694252683,"fUST",-3613.08,0.00022739,6,"2024-12-20T11:30:52.683",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080639,1734694252692,"fUST",-699.51,0.00022739,6,"2024-12-20T11:30:52.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080640,1734694252701,"fUST",-11618.82,0.00022739,6,"2024-12-20T11:30:52.701",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080641,1734694252710,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.710",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080642,1734694252720,"fUST",-522.89,0.00022739,6,"2024-12-20T11:30:52.720",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080643,1734694252729,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.729",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080644,1734694252739,"fUST",-890.01,0.00022739,6,"2024-12-20T11:30:52.739",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080645,1734694252748,"fUST",-3149.43,0.00022739,6,"2024-12-20T11:30:52.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080646,1734694252758,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.758",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080647,1734694252767,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.767",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080648,1734694252776,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080649,1734694252786,"fUST",-1610.1,0.00022739,6,"2024-12-20T11:30:52.786",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080650,1734694252794,"fUST",-2966.71,0.00022739,6,"2024-12-20T11:30:52.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080651,1734694252803,"fUST",-622.97,0.00022739,6,"2024-12-20T11:30:52.803",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080652,1734694252815,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080653,1734694252825,"fUST",-19666.42,0.00022739,6,"2024-12-20T11:30:52.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080654,1734694252834,"fUST",-559.45,0.00022739,6,"2024-12-20T11:30:52.834",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080655,1734694252843,"fUST",-1311.68,0.00022739,6,"2024-12-20T11:30:52.843",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080656,1734694252853,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.853",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080657,1734694252862,"fUST",-566.79,0.00022739,6,"2024-12-20T11:30:52.862",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080658,1734694252871,"fUST",-745.45,0.00022739,6,"2024-12-20T11:30:52.871",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080659,1734694252881,"fUST",-704.77,0.00022739,6,"2024-12-20T11:30:52.881",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080660,1734694252891,"fUST",-596.95,0.00022739,6,"2024-12-20T11:30:52.891",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080661,1734694252901,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.901",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080662,1734694252913,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.913",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080663,1734694252923,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.923",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080664,1734694252933,"fUST",-332.70904942,0.00022739,6,"2024-12-20T11:30:52.933",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080665,1734694252942,"fUST",-3063.18,0.00022739,6,"2024-12-20T11:30:52.942",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080666,1734694252951,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.951",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080667,1734694252961,"fUST",-690.48,0.00022739,6,"2024-12-20T11:30:52.961",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080668,1734694252970,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.970",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080669,1734694252980,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.980",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080670,1734694252990,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:52.990",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080671,1734694252999,"fUST",-618.24,0.00022739,6,"2024-12-20T11:30:52.999",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080672,1734694253008,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:53.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080673,1734694253018,"fUST",-596.24,0.00022739,6,"2024-12-20T11:30:53.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080674,1734694253027,"fUST",-1042.28,0.00022739,6,"2024-12-20T11:30:53.027",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080675,1734694253037,"fUST",-669.3,0.00022739,6,"2024-12-20T11:30:53.037",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080676,1734694253046,"fUST",-6968.41,0.00022739,6,"2024-12-20T11:30:53.046",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080677,1734694253056,"fUST",-1173.52,0.00022739,6,"2024-12-20T11:30:53.056",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080678,1734694253065,"fUST",-1358.68,0.00022739,6,"2024-12-20T11:30:53.065",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080679,1734694253075,"fUST",-5013.94,0.00022739,2,"2024-12-20T11:30:53.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080680,1734694253085,"fUST",-4843.52,0.00022739,6,"2024-12-20T11:30:53.085",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080681,1734694253094,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:53.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080682,1734694253104,"fUST",-1197.34,0.00022739,6,"2024-12-20T11:30:53.104",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080683,1734694253114,"fUST",-2776.19,0.00022739,6,"2024-12-20T11:30:53.114",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080684,1734694253124,"fUST",-3958.45,0.00022739,6,"2024-12-20T11:30:53.124",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080685,1734694253133,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:53.133",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080686,1734694253146,"fUST",-3361.23,0.00022739,6,"2024-12-20T11:30:53.146",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080687,1734694253159,"fUST",-2543.32,0.00022739,6,"2024-12-20T11:30:53.159",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080688,1734694253170,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:53.170",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080689,1734694253179,"fUST",-6271.99,0.00022739,6,"2024-12-20T11:30:53.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080690,1734694253188,"fUST",-3140.07,0.00022739,6,"2024-12-20T11:30:53.188",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080691,1734694253199,"fUST",-1253.7,0.00022739,6,"2024-12-20T11:30:53.199",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080692,1734694253211,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:53.211",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080693,1734694253225,"fUST",-701.21,0.00022739,6,"2024-12-20T11:30:53.225",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080694,1734694253237,"fUST",-674.87,0.00022739,6,"2024-12-20T11:30:53.237",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080695,1734694253246,"fUST",-1029.79,0.00022739,6,"2024-12-20T11:30:53.246",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080696,1734694253255,"fUST",-500.03,0.00022739,6,"2024-12-20T11:30:53.255",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080697,1734694253264,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:53.264",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080698,1734694253274,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:53.274",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080699,1734694253283,"fUST",-1676.26,0.00022739,6,"2024-12-20T11:30:53.283",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080700,1734694253292,"fUST",-517.63,0.00022739,6,"2024-12-20T11:30:53.292",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080701,1734694253301,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:53.301",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080702,1734694253311,"fUST",-2596.31,0.00022739,6,"2024-12-20T11:30:53.311",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080703,1734694253320,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:53.320",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080704,1734694253330,"fUST",-890.04,0.00022739,6,"2024-12-20T11:30:53.330",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080705,1734694253339,"fUST",-1816.44,0.00022739,6,"2024-12-20T11:30:53.339",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080706,1734694253348,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:53.348",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080707,1734694253357,"fUST",-567.12,0.00022739,6,"2024-12-20T11:30:53.357",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080708,1734694253367,"fUST",-2920.79,0.00022739,6,"2024-12-20T11:30:53.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080709,1734694253376,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:53.376",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080710,1734694253385,"fUST",-500.0,0.00022739,6,"2024-12-20T11:30:53.385",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080711,1734694253395,"fUST",-1271.47,0.00022739,6,"2024-12-20T11:30:53.395",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080712,1734694253405,"fUST",-873.66,0.00022739,6,"2024-12-20T11:30:53.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080713,1734694253416,"fUST",-799.21,0.00022739,6,"2024-12-20T11:30:53.416",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080714,1734694253426,"fUST",-604.44,0.00022739,6,"2024-12-20T11:30:53.426",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080715,1734694253435,"fUST",-500.0,0.00022773,2,"2024-12-20T11:30:53.435",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080716,1734694253444,"fUST",-500.0,0.00022773,2,"2024-12-20T11:30:53.444",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080717,1734694253454,"fUST",-420.0,0.00022842,2,"2024-12-20T11:30:53.454",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080718,1734694253463,"fUST",-464.7381809,0.00022857,2,"2024-12-20T11:30:53.463",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080719,1734694253473,"fUST",-151.0,0.000229,6,"2024-12-20T11:30:53.473",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080720,1734694253482,"fUST",-563.93281642,0.00023012,2,"2024-12-20T11:30:53.482",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080721,1734694253491,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.491",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080722,1734694253500,"fUST",-561.26,0.00023013,6,"2024-12-20T11:30:53.500",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080723,1734694253510,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.510",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080724,1734694253520,"fUST",-351.71509597,0.00023013,6,"2024-12-20T11:30:53.520",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080725,1734694253531,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080726,1734694253540,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.540",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080727,1734694253550,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.550",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080728,1734694253561,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.561",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080729,1734694253572,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.572",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080730,1734694253581,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.581",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080731,1734694253591,"fUST",-955.43,0.00023013,6,"2024-12-20T11:30:53.591",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080732,1734694253600,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.600",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080733,1734694253610,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.610",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080734,1734694253619,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.619",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080735,1734694253629,"fUST",-200.0,0.00023013,6,"2024-12-20T11:30:53.629",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080736,1734694253639,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.639",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080737,1734694253648,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.648",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080738,1734694253659,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.659",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080739,1734694253669,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.669",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080740,1734694253679,"fUST",-404.75188845,0.00023013,6,"2024-12-20T11:30:53.679",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080741,1734694253690,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.690",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080742,1734694253701,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.701",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080743,1734694253711,"fUST",-1314.43,0.00023013,6,"2024-12-20T11:30:53.711",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080744,1734694253721,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.721",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080745,1734694253732,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080746,1734694253742,"fUST",-582.5,0.00023013,6,"2024-12-20T11:30:53.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080747,1734694253751,"fUST",-867.18,0.00023013,6,"2024-12-20T11:30:53.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080748,1734694253761,"fUST",-363.96668326,0.00023013,6,"2024-12-20T11:30:53.761",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080749,1734694253771,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.771",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080750,1734694253781,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.781",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080751,1734694253791,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.791",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080752,1734694253804,"fUST",-599.29574743,0.00023013,6,"2024-12-20T11:30:53.804",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080753,1734694253814,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.814",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080754,1734694253823,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080755,1734694253833,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080756,1734694253844,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.844",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080757,1734694253854,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.854",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080758,1734694253863,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.863",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080759,1734694253872,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.872",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080760,1734694253883,"fUST",-576.5,0.00023013,6,"2024-12-20T11:30:53.883",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080761,1734694253893,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.893",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080762,1734694253903,"fUST",-1212.24,0.00023013,6,"2024-12-20T11:30:53.903",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080763,1734694253915,"fUST",-709.1,0.00023013,6,"2024-12-20T11:30:53.915",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080764,1734694253924,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.924",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080765,1734694253934,"fUST",-507.75,0.00023013,6,"2024-12-20T11:30:53.934",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080766,1734694253943,"fUST",-435.38609314,0.00023013,6,"2024-12-20T11:30:53.943",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080767,1734694253953,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.953",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080768,1734694253962,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.962",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080769,1734694253973,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080770,1734694253983,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080771,1734694253992,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:53.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080772,1734694254002,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080773,1734694254011,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.011",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080774,1734694254020,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.020",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080775,1734694254030,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.030",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080776,1734694254039,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080777,1734694254049,"fUST",-871.2,0.00023013,6,"2024-12-20T11:30:54.049",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080778,1734694254059,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.059",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080779,1734694254068,"fUST",-706.49,0.00023013,6,"2024-12-20T11:30:54.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080780,1734694254078,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.078",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080781,1734694254087,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080782,1734694254097,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.097",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080783,1734694254106,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.106",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080784,1734694254115,"fUST",-719.46,0.00023013,6,"2024-12-20T11:30:54.115",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080785,1734694254125,"fUST",-1463.71,0.00023013,6,"2024-12-20T11:30:54.125",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080786,1734694254134,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.134",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080787,1734694254144,"fUST",-1230.09,0.00023013,6,"2024-12-20T11:30:54.144",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080788,1734694254162,"fUST",-1189.93,0.00023013,6,"2024-12-20T11:30:54.162",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080789,1734694254189,"fUST",-579.49,0.00023013,6,"2024-12-20T11:30:54.189",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080790,1734694254202,"fUST",-754.73,0.00023013,6,"2024-12-20T11:30:54.202",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080791,1734694254211,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.211",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080792,1734694254221,"fUST",-786.11,0.00023013,6,"2024-12-20T11:30:54.221",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080793,1734694254231,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080794,1734694254241,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.241",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080795,1734694254250,"fUST",-849.68,0.00023013,6,"2024-12-20T11:30:54.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080796,1734694254260,"fUST",-513.51,0.00023013,6,"2024-12-20T11:30:54.260",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080797,1734694254270,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.270",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080798,1734694254280,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.280",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080799,1734694254289,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.289",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080800,1734694254299,"fUST",-1646.32,0.00023013,6,"2024-12-20T11:30:54.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080801,1734694254308,"fUST",-705.68,0.00023013,6,"2024-12-20T11:30:54.308",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080802,1734694254318,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.318",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080803,1734694254327,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080804,1734694254337,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.337",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080805,1734694254346,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080806,1734694254357,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.357",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080807,1734694254367,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080808,1734694254376,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.376",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080809,1734694254386,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.386",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080810,1734694254396,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080811,1734694254405,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080812,1734694254418,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.418",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080813,1734694254427,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.427",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080814,1734694254436,"fUST",-1545.88,0.00023013,6,"2024-12-20T11:30:54.436",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080815,1734694254445,"fUST",-233.85,0.00023013,6,"2024-12-20T11:30:54.445",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080816,1734694254454,"fUST",-857.37,0.00023013,6,"2024-12-20T11:30:54.454",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080817,1734694254464,"fUST",-542.12,0.00023013,6,"2024-12-20T11:30:54.464",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080818,1734694254474,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.474",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080819,1734694254484,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.484",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080820,1734694254493,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.493",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080821,1734694254503,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.503",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080822,1734694254512,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.512",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080823,1734694254522,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080824,1734694254531,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080825,1734694254541,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.541",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080826,1734694254550,"fUST",-1524.16,0.00023013,6,"2024-12-20T11:30:54.550",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080827,1734694254559,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080828,1734694254569,"fUST",-1969.15,0.00023013,6,"2024-12-20T11:30:54.569",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080829,1734694254578,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080830,1734694254587,"fUST",-666.77,0.00023013,6,"2024-12-20T11:30:54.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080831,1734694254597,"fUST",-1678.97,0.00023013,6,"2024-12-20T11:30:54.597",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080832,1734694254607,"fUST",-1221.42,0.00023013,6,"2024-12-20T11:30:54.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080833,1734694254616,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.616",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080834,1734694254627,"fUST",-919.53,0.00023013,6,"2024-12-20T11:30:54.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080835,1734694254637,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080836,1734694254648,"fUST",-444.32406698,0.00023013,6,"2024-12-20T11:30:54.648",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080837,1734694254661,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.661",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080838,1734694254671,"fUST",-1954.57,0.00023013,6,"2024-12-20T11:30:54.671",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080839,1734694254681,"fUST",-530.11,0.00023013,6,"2024-12-20T11:30:54.681",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080840,1734694254691,"fUST",-1371.09,0.00023013,6,"2024-12-20T11:30:54.691",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080841,1734694254700,"fUST",-570.76,0.00023013,6,"2024-12-20T11:30:54.700",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080842,1734694254710,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.710",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080843,1734694254719,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.719",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080844,1734694254729,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.729",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080845,1734694254738,"fUST",-647.7,0.00023013,6,"2024-12-20T11:30:54.738",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080846,1734694254748,"fUST",-659.11,0.00023013,6,"2024-12-20T11:30:54.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080847,1734694254757,"fUST",-1365.85,0.00023013,6,"2024-12-20T11:30:54.757",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080848,1734694254767,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.767",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080849,1734694254776,"fUST",-997.07,0.00023013,6,"2024-12-20T11:30:54.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080850,1734694254785,"fUST",-1861.38,0.00023013,6,"2024-12-20T11:30:54.785",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080851,1734694254794,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080852,1734694254805,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.805",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080853,1734694254816,"fUST",-544.52,0.00023013,6,"2024-12-20T11:30:54.816",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080854,1734694254825,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080855,1734694254835,"fUST",-541.67,0.00023013,6,"2024-12-20T11:30:54.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080856,1734694254845,"fUST",-667.64,0.00023013,6,"2024-12-20T11:30:54.845",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080857,1734694254855,"fUST",-532.84,0.00023013,6,"2024-12-20T11:30:54.855",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080858,1734694254865,"fUST",-516.21202182,0.00023013,6,"2024-12-20T11:30:54.865",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080859,1734694254874,"fUST",-538.95001214,0.00023013,6,"2024-12-20T11:30:54.874",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080860,1734694254885,"fUST",-1142.47,0.00023013,6,"2024-12-20T11:30:54.885",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080861,1734694254895,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.895",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080862,1734694254905,"fUST",-551.66,0.00023013,6,"2024-12-20T11:30:54.905",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080863,1734694254917,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.917",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080864,1734694254927,"fUST",-1761.45,0.00023013,6,"2024-12-20T11:30:54.927",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080865,1734694254937,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.937",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080866,1734694254947,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.947",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080867,1734694254957,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.957",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080868,1734694254966,"fUST",-507.56,0.00023013,6,"2024-12-20T11:30:54.966",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080869,1734694254976,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:54.976",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080870,1734694254986,"fUST",-675.29,0.00023013,6,"2024-12-20T11:30:54.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080871,1734694254996,"fUST",-515.72,0.00023013,6,"2024-12-20T11:30:54.996",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080872,1734694255006,"fUST",-571.63,0.00023013,6,"2024-12-20T11:30:55.006",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080873,1734694255016,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.016",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080874,1734694255026,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.026",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080875,1734694255036,"fUST",-558.46,0.00023013,6,"2024-12-20T11:30:55.036",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080876,1734694255046,"fUST",-761.12,0.00023013,6,"2024-12-20T11:30:55.046",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080877,1734694255055,"fUST",-2681.03,0.00023013,6,"2024-12-20T11:30:55.055",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080878,1734694255065,"fUST",-1074.72,0.00023013,6,"2024-12-20T11:30:55.065",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080879,1734694255075,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080880,1734694255084,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080881,1734694255095,"fUST",-942.86,0.00023013,6,"2024-12-20T11:30:55.095",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080882,1734694255106,"fUST",-990.71,0.00023013,6,"2024-12-20T11:30:55.106",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080883,1734694255117,"fUST",-1154.59,0.00023013,6,"2024-12-20T11:30:55.117",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080884,1734694255127,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080885,1734694255137,"fUST",-593.74,0.00023013,6,"2024-12-20T11:30:55.137",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080886,1734694255146,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.146",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080887,1734694255156,"fUST",-879.16,0.00023013,6,"2024-12-20T11:30:55.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080888,1734694255168,"fUST",-1799.03,0.00023013,6,"2024-12-20T11:30:55.168",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080889,1734694255178,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.178",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080890,1734694255187,"fUST",-4685.48,0.00023013,6,"2024-12-20T11:30:55.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080891,1734694255198,"fUST",-908.05,0.00023013,2,"2024-12-20T11:30:55.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080892,1734694255208,"fUST",-2938.15,0.00023013,6,"2024-12-20T11:30:55.208",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080893,1734694255218,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.218",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080894,1734694255228,"fUST",-308.14459139,0.00023013,6,"2024-12-20T11:30:55.228",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080895,1734694255238,"fUST",-1116.74,0.00023013,6,"2024-12-20T11:30:55.238",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080896,1734694255247,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.247",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080897,1734694255257,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.257",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080898,1734694255267,"fUST",-2325.47,0.00023013,6,"2024-12-20T11:30:55.267",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080899,1734694255277,"fUST",-558.81,0.00023013,6,"2024-12-20T11:30:55.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080900,1734694255287,"fUST",-268.98357944,0.00023013,6,"2024-12-20T11:30:55.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080901,1734694255297,"fUST",-1646.13,0.00023013,6,"2024-12-20T11:30:55.297",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080902,1734694255307,"fUST",-11962.96,0.00023013,6,"2024-12-20T11:30:55.307",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080903,1734694255317,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.317",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080904,1734694255327,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080905,1734694255336,"fUST",-47981.61,0.00023013,6,"2024-12-20T11:30:55.336",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080906,1734694255346,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080907,1734694255356,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080908,1734694255366,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080909,1734694255376,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.376",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080910,1734694255385,"fUST",-856.87,0.00023013,6,"2024-12-20T11:30:55.385",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080911,1734694255395,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.395",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080912,1734694255404,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080913,1734694255417,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.417",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080914,1734694255426,"fUST",-13094.31,0.00023013,6,"2024-12-20T11:30:55.426",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080915,1734694255436,"fUST",-1008.27,0.00023013,6,"2024-12-20T11:30:55.436",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080916,1734694255446,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.446",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080917,1734694255456,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.456",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080918,1734694255466,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.466",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080919,1734694255475,"fUST",-586.91,0.00023013,6,"2024-12-20T11:30:55.475",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080920,1734694255486,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.486",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080921,1734694255496,"fUST",-599.08,0.00023013,6,"2024-12-20T11:30:55.496",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080922,1734694255506,"fUST",-3250.6,0.00023013,6,"2024-12-20T11:30:55.506",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080923,1734694255516,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.516",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080924,1734694255526,"fUST",-1929.64,0.00023013,6,"2024-12-20T11:30:55.526",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080925,1734694255536,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.536",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080926,1734694255546,"fUST",-6353.3,0.00023013,6,"2024-12-20T11:30:55.546",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080927,1734694255556,"fUST",-3613.08,0.00023013,6,"2024-12-20T11:30:55.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080928,1734694255566,"fUST",-699.51,0.00023013,6,"2024-12-20T11:30:55.566",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080929,1734694255575,"fUST",-11618.82,0.00023013,6,"2024-12-20T11:30:55.575",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080930,1734694255585,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.585",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080931,1734694255595,"fUST",-522.89,0.00023013,6,"2024-12-20T11:30:55.595",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080932,1734694255605,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.605",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080933,1734694255614,"fUST",-890.01,0.00023013,6,"2024-12-20T11:30:55.614",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080934,1734694255624,"fUST",-3149.43,0.00023013,6,"2024-12-20T11:30:55.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080935,1734694255634,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.634",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080936,1734694255849,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.849",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080937,1734694255867,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.867",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080938,1734694255876,"fUST",-1610.1,0.00023013,6,"2024-12-20T11:30:55.876",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080939,1734694255888,"fUST",-2966.71,0.00023013,6,"2024-12-20T11:30:55.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080940,1734694255898,"fUST",-622.97,0.00023013,6,"2024-12-20T11:30:55.898",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080941,1734694255907,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080942,1734694255919,"fUST",-19666.42,0.00023013,6,"2024-12-20T11:30:55.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080943,1734694255928,"fUST",-559.45,0.00023013,6,"2024-12-20T11:30:55.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080944,1734694255938,"fUST",-1311.68,0.00023013,6,"2024-12-20T11:30:55.938",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080945,1734694255948,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.948",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080946,1734694255958,"fUST",-566.79,0.00023013,6,"2024-12-20T11:30:55.958",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080947,1734694255967,"fUST",-745.45,0.00023013,6,"2024-12-20T11:30:55.967",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080948,1734694255977,"fUST",-704.77,0.00023013,6,"2024-12-20T11:30:55.977",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080949,1734694255987,"fUST",-596.95,0.00023013,6,"2024-12-20T11:30:55.987",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080950,1734694255997,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:55.997",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080951,1734694256006,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.006",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080952,1734694256015,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.015",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080953,1734694256025,"fUST",-3063.18,0.00023013,6,"2024-12-20T11:30:56.025",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080954,1734694256034,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.034",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080955,1734694256044,"fUST",-690.48,0.00023013,6,"2024-12-20T11:30:56.044",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080956,1734694256054,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.054",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080957,1734694256063,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.063",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080958,1734694256073,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.073",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080959,1734694256083,"fUST",-618.24,0.00023013,6,"2024-12-20T11:30:56.083",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080960,1734694256092,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.092",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080961,1734694256102,"fUST",-596.24,0.00023013,6,"2024-12-20T11:30:56.102",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080962,1734694256111,"fUST",-1042.28,0.00023013,6,"2024-12-20T11:30:56.111",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080963,1734694256120,"fUST",-669.3,0.00023013,6,"2024-12-20T11:30:56.120",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080964,1734694256130,"fUST",-6968.41,0.00023013,6,"2024-12-20T11:30:56.130",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080965,1734694256139,"fUST",-1173.52,0.00023013,6,"2024-12-20T11:30:56.139",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080966,1734694256148,"fUST",-1358.68,0.00023013,6,"2024-12-20T11:30:56.148",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080967,1734694256157,"fUST",-5013.94,0.00023013,2,"2024-12-20T11:30:56.157",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080968,1734694256170,"fUST",-4843.52,0.00023013,6,"2024-12-20T11:30:56.170",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080969,1734694256179,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080970,1734694256190,"fUST",-1197.34,0.00023013,6,"2024-12-20T11:30:56.190",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080971,1734694256199,"fUST",-2776.19,0.00023013,6,"2024-12-20T11:30:56.199",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080972,1734694256209,"fUST",-3958.45,0.00023013,6,"2024-12-20T11:30:56.209",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080973,1734694256218,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.218",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080974,1734694256227,"fUST",-3361.23,0.00023013,6,"2024-12-20T11:30:56.227",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080975,1734694256237,"fUST",-2543.32,0.00023013,6,"2024-12-20T11:30:56.237",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080976,1734694256246,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.246",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080977,1734694256255,"fUST",-6271.99,0.00023013,6,"2024-12-20T11:30:56.255",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080978,1734694256265,"fUST",-3140.07,0.00023013,6,"2024-12-20T11:30:56.265",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080979,1734694256274,"fUST",-1253.7,0.00023013,6,"2024-12-20T11:30:56.274",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080980,1734694256284,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.284",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080981,1734694256293,"fUST",-701.21,0.00023013,6,"2024-12-20T11:30:56.293",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080982,1734694256302,"fUST",-674.87,0.00023013,6,"2024-12-20T11:30:56.302",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080983,1734694256311,"fUST",-1029.79,0.00023013,6,"2024-12-20T11:30:56.311",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080984,1734694256321,"fUST",-500.03,0.00023013,6,"2024-12-20T11:30:56.321",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080985,1734694256330,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.330",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080986,1734694256339,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.339",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080987,1734694256348,"fUST",-1676.26,0.00023013,6,"2024-12-20T11:30:56.348",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080988,1734694256358,"fUST",-517.63,0.00023013,6,"2024-12-20T11:30:56.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080989,1734694256367,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080990,1734694256376,"fUST",-2596.31,0.00023013,6,"2024-12-20T11:30:56.376",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080991,1734694256386,"fUST",-359.29819433,0.00023013,6,"2024-12-20T11:30:56.386",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080992,1734694256395,"fUST",-890.04,0.00023013,6,"2024-12-20T11:30:56.395",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080993,1734694256404,"fUST",-1816.44,0.00023013,6,"2024-12-20T11:30:56.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080994,1734694256417,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.417",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080995,1734694256427,"fUST",-567.12,0.00023013,6,"2024-12-20T11:30:56.427",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080996,1734694256436,"fUST",-2920.79,0.00023013,6,"2024-12-20T11:30:56.436",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080997,1734694256445,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.445",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080998,1734694256456,"fUST",-500.0,0.00023013,6,"2024-12-20T11:30:56.456",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346080999,1734694256465,"fUST",-1271.47,0.00023013,6,"2024-12-20T11:30:56.465",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081000,1734694256475,"fUST",-873.66,0.00023013,6,"2024-12-20T11:30:56.475",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081001,1734694256485,"fUST",-799.21,0.00023013,6,"2024-12-20T11:30:56.485",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081002,1734694256494,"fUST",-604.44,0.00023013,6,"2024-12-20T11:30:56.494",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081003,1734694256504,"fUST",-153.0,0.00023014,2,"2024-12-20T11:30:56.504",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081004,1734694256514,"fUST",-464.7381809,0.00023076,2,"2024-12-20T11:30:56.514",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081005,1734694256523,"fUST",-162.53420572,0.00023097,8,"2024-12-20T11:30:56.523",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081006,1734694256533,"fUST",-507.21096736,0.00023097,8,"2024-12-20T11:30:56.533",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081007,1734694256543,"fUST",-420.0,0.00023099,2,"2024-12-20T11:30:56.543",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081008,1734694256554,"fUST",-2000.0,0.000231,2,"2024-12-20T11:30:56.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081009,1734694256564,"fUST",-151.0,0.000231,9,"2024-12-20T11:30:56.564",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081010,1734694256574,"fUST",-232.0,0.0002314,10,"2024-12-20T11:30:56.574",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081011,1734694256584,"fUST",-464.178,0.0002316,2,"2024-12-20T11:30:56.584",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081012,1734694256595,"fUST",-151.0,0.000232,5,"2024-12-20T11:30:56.595",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081013,1734694256604,"fUST",-1000.0,0.00023236,2,"2024-12-20T11:30:56.604",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081014,1734694256614,"fUST",-14725.90274077,0.00023266,10,"2024-12-20T11:30:56.614",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081015,1734694256623,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.623",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081016,1734694256633,"fUST",-561.26,0.00023287,6,"2024-12-20T11:30:56.633",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081017,1734694256642,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.642",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081018,1734694256652,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081019,1734694256664,"fUST",-518.93359644,0.00023287,6,"2024-12-20T11:30:56.664",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081020,1734694256674,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.674",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081021,1734694256684,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081022,1734694256695,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081023,1734694256704,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.704",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081024,1734694256715,"fUST",-955.43,0.00023287,6,"2024-12-20T11:30:56.715",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081025,1734694256724,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.724",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081026,1734694256733,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.733",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081027,1734694256743,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.743",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081028,1734694256752,"fUST",-200.0,0.00023287,6,"2024-12-20T11:30:56.752",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081029,1734694256762,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.762",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081030,1734694256771,"fUST",-413.97156798,0.00023287,6,"2024-12-20T11:30:56.771",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081031,1734694256781,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.781",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081032,1734694256790,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.790",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081033,1734694256800,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.800",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081034,1734694256809,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.809",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081035,1734694256823,"fUST",-1314.43,0.00023287,6,"2024-12-20T11:30:56.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081036,1734694256832,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.832",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081037,1734694256841,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.841",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081038,1734694256851,"fUST",-582.5,0.00023287,6,"2024-12-20T11:30:56.851",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081039,1734694256861,"fUST",-867.18,0.00023287,6,"2024-12-20T11:30:56.861",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081040,1734694256870,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081041,1734694256880,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.880",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081042,1734694256895,"fUST",-257.09456218,0.00023287,6,"2024-12-20T11:30:56.895",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081043,1734694256904,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.904",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081044,1734694256918,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081045,1734694256928,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081046,1734694256937,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.937",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081047,1734694256947,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.947",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081048,1734694256956,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.956",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081049,1734694256965,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081050,1734694256975,"fUST",-576.5,0.00023287,6,"2024-12-20T11:30:56.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081051,1734694256985,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:56.985",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081052,1734694256994,"fUST",-1212.24,0.00023287,6,"2024-12-20T11:30:56.994",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081053,1734694257004,"fUST",-709.1,0.00023287,6,"2024-12-20T11:30:57.004",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081054,1734694257013,"fUST",-615.09054119,0.00023287,6,"2024-12-20T11:30:57.013",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081055,1734694257023,"fUST",-507.75,0.00023287,6,"2024-12-20T11:30:57.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081056,1734694257032,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.032",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081057,1734694257042,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081058,1734694257051,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.051",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081059,1734694257061,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.061",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081060,1734694257071,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.071",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081061,1734694257080,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.080",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081062,1734694257089,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.089",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081063,1734694257098,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.098",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081064,1734694257108,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.108",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081065,1734694257117,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.117",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081066,1734694257126,"fUST",-871.2,0.00023287,6,"2024-12-20T11:30:57.126",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081067,1734694257136,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.136",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081068,1734694257147,"fUST",-706.49,0.00023287,6,"2024-12-20T11:30:57.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081069,1734694257156,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081070,1734694257169,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.169",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081071,1734694257179,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081072,1734694257189,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.189",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081073,1734694257198,"fUST",-719.46,0.00023287,6,"2024-12-20T11:30:57.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081074,1734694257207,"fUST",-1463.71,0.00023287,6,"2024-12-20T11:30:57.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081075,1734694257217,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.217",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081076,1734694257227,"fUST",-1230.09,0.00023287,6,"2024-12-20T11:30:57.227",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081077,1734694257236,"fUST",-1189.93,0.00023287,6,"2024-12-20T11:30:57.236",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081078,1734694257246,"fUST",-579.49,0.00023287,6,"2024-12-20T11:30:57.246",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081079,1734694257255,"fUST",-754.73,0.00023287,6,"2024-12-20T11:30:57.255",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081080,1734694257264,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.264",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081081,1734694257273,"fUST",-786.11,0.00023287,6,"2024-12-20T11:30:57.273",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081082,1734694257282,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.282",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081083,1734694257292,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.292",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081084,1734694257301,"fUST",-849.68,0.00023287,6,"2024-12-20T11:30:57.301",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081085,1734694257310,"fUST",-513.51,0.00023287,6,"2024-12-20T11:30:57.310",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081086,1734694257320,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.320",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081087,1734694257329,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.329",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081088,1734694257338,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.338",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081089,1734694257348,"fUST",-1646.32,0.00023287,6,"2024-12-20T11:30:57.348",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081090,1734694257357,"fUST",-705.68,0.00023287,6,"2024-12-20T11:30:57.357",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081091,1734694257366,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081092,1734694257375,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.375",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081093,1734694257386,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.386",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081094,1734694257397,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.397",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081095,1734694257407,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.407",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081096,1734694257418,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.418",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081097,1734694257427,"fUST",-417.8163118,0.00023287,6,"2024-12-20T11:30:57.427",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081098,1734694257436,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.436",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081099,1734694257446,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.446",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081100,1734694257456,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.456",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081101,1734694257468,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081102,1734694257477,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.477",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081103,1734694257486,"fUST",-1545.88,0.00023287,6,"2024-12-20T11:30:57.486",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081104,1734694257496,"fUST",-233.85,0.00023287,6,"2024-12-20T11:30:57.496",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081105,1734694257506,"fUST",-857.37,0.00023287,6,"2024-12-20T11:30:57.506",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081106,1734694257515,"fUST",-542.12,0.00023287,6,"2024-12-20T11:30:57.515",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081107,1734694257525,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.525",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081108,1734694257534,"fUST",-423.22931254,0.00023287,6,"2024-12-20T11:30:57.534",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081109,1734694257543,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.543",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081110,1734694257553,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.553",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081111,1734694257562,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.562",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081112,1734694257571,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.571",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081113,1734694257581,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.581",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081114,1734694257590,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.590",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081115,1734694257600,"fUST",-1524.16,0.00023287,6,"2024-12-20T11:30:57.600",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081116,1734694257611,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.611",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081117,1734694257620,"fUST",-1969.15,0.00023287,6,"2024-12-20T11:30:57.620",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081118,1734694257629,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.629",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081119,1734694257638,"fUST",-666.77,0.00023287,6,"2024-12-20T11:30:57.638",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081120,1734694257648,"fUST",-1678.97,0.00023287,6,"2024-12-20T11:30:57.648",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081121,1734694257657,"fUST",-1221.42,0.00023287,6,"2024-12-20T11:30:57.657",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081122,1734694257668,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.668",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081123,1734694257677,"fUST",-919.53,0.00023287,6,"2024-12-20T11:30:57.677",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081124,1734694257686,"fUST",-621.5254491,0.00023287,6,"2024-12-20T11:30:57.686",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081125,1734694257695,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081126,1734694257705,"fUST",-1954.57,0.00023287,6,"2024-12-20T11:30:57.705",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081127,1734694257714,"fUST",-530.11,0.00023287,6,"2024-12-20T11:30:57.714",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081128,1734694257723,"fUST",-1371.09,0.00023287,6,"2024-12-20T11:30:57.723",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081129,1734694257732,"fUST",-570.76,0.00023287,6,"2024-12-20T11:30:57.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081130,1734694257742,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081131,1734694257751,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081132,1734694257760,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.760",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081133,1734694257769,"fUST",-647.7,0.00023287,6,"2024-12-20T11:30:57.769",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081134,1734694257779,"fUST",-659.11,0.00023287,6,"2024-12-20T11:30:57.779",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081135,1734694257788,"fUST",-1365.85,0.00023287,6,"2024-12-20T11:30:57.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081136,1734694257798,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081137,1734694257812,"fUST",-997.07,0.00023287,6,"2024-12-20T11:30:57.812",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081138,1734694257821,"fUST",-1861.38,0.00023287,6,"2024-12-20T11:30:57.821",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081139,1734694257831,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.831",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081140,1734694257840,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.840",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081141,1734694257850,"fUST",-544.52,0.00023287,6,"2024-12-20T11:30:57.850",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081142,1734694257859,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.859",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081143,1734694257868,"fUST",-667.64,0.00023287,6,"2024-12-20T11:30:57.868",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081144,1734694257877,"fUST",-541.67,0.00023287,6,"2024-12-20T11:30:57.877",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081145,1734694257886,"fUST",-532.84,0.00023287,6,"2024-12-20T11:30:57.886",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081146,1734694257896,"fUST",-1142.47,0.00023287,6,"2024-12-20T11:30:57.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081147,1734694257906,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.906",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081148,1734694257917,"fUST",-551.66,0.00023287,6,"2024-12-20T11:30:57.917",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081149,1734694257926,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081150,1734694257935,"fUST",-1761.45,0.00023287,6,"2024-12-20T11:30:57.935",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081151,1734694257944,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.944",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081152,1734694257954,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081153,1734694257963,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081154,1734694257973,"fUST",-607.22,0.00023287,9,"2024-12-20T11:30:57.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081155,1734694257982,"fUST",-507.56,0.00023287,6,"2024-12-20T11:30:57.982",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081156,1734694257991,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:57.991",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081157,1734694258001,"fUST",-675.29,0.00023287,6,"2024-12-20T11:30:58.001",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081158,1734694258010,"fUST",-515.72,0.00023287,6,"2024-12-20T11:30:58.010",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081159,1734694258019,"fUST",-571.63,0.00023287,6,"2024-12-20T11:30:58.019",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081160,1734694258029,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081161,1734694258039,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081162,1734694258048,"fUST",-558.46,0.00023287,6,"2024-12-20T11:30:58.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081163,1734694258057,"fUST",-761.12,0.00023287,6,"2024-12-20T11:30:58.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081164,1734694258067,"fUST",-2681.03,0.00023287,6,"2024-12-20T11:30:58.067",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081165,1734694258076,"fUST",-1074.72,0.00023287,6,"2024-12-20T11:30:58.076",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081166,1734694258085,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.085",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081167,1734694258095,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.095",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081168,1734694258104,"fUST",-942.86,0.00023287,6,"2024-12-20T11:30:58.104",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081169,1734694258114,"fUST",-990.71,0.00023287,6,"2024-12-20T11:30:58.114",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081170,1734694258123,"fUST",-1154.59,0.00023287,6,"2024-12-20T11:30:58.123",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081171,1734694258132,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081172,1734694258141,"fUST",-593.74,0.00023287,6,"2024-12-20T11:30:58.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081173,1734694258150,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.150",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081174,1734694258203,"fUST",-879.16,0.00023287,6,"2024-12-20T11:30:58.203",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081175,1734694258212,"fUST",-1799.03,0.00023287,6,"2024-12-20T11:30:58.212",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081176,1734694258222,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.222",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081177,1734694258231,"fUST",-4685.48,0.00023287,6,"2024-12-20T11:30:58.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081178,1734694258241,"fUST",-2938.15,0.00023287,6,"2024-12-20T11:30:58.241",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081179,1734694258250,"fUST",-908.05,0.00023287,2,"2024-12-20T11:30:58.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081180,1734694258259,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081181,1734694258268,"fUST",-1116.74,0.00023287,6,"2024-12-20T11:30:58.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081182,1734694258277,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081183,1734694258287,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081184,1734694258295,"fUST",-2325.47,0.00023287,6,"2024-12-20T11:30:58.295",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081185,1734694258305,"fUST",-558.81,0.00023287,6,"2024-12-20T11:30:58.305",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081186,1734694258314,"fUST",-1646.13,0.00023287,6,"2024-12-20T11:30:58.314",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081187,1734694258323,"fUST",-11962.96,0.00023287,6,"2024-12-20T11:30:58.323",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081188,1734694258332,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.332",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081189,1734694258342,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.342",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081190,1734694258352,"fUST",-47981.61,0.00023287,6,"2024-12-20T11:30:58.352",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081191,1734694258362,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.362",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081192,1734694258371,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.371",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081193,1734694258380,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.380",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081194,1734694258390,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.390",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081195,1734694258399,"fUST",-856.87,0.00023287,6,"2024-12-20T11:30:58.399",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081196,1734694258408,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.408",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081197,1734694258420,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.420",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081198,1734694258430,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.430",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081199,1734694258440,"fUST",-13094.31,0.00023287,6,"2024-12-20T11:30:58.440",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081200,1734694258449,"fUST",-1008.27,0.00023287,6,"2024-12-20T11:30:58.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081201,1734694258459,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081202,1734694258468,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081203,1734694258477,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.477",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081204,1734694258486,"fUST",-586.91,0.00023287,6,"2024-12-20T11:30:58.486",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081205,1734694258495,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.495",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081206,1734694258504,"fUST",-599.08,0.00023287,6,"2024-12-20T11:30:58.504",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081207,1734694258514,"fUST",-3250.6,0.00023287,6,"2024-12-20T11:30:58.514",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081208,1734694258523,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.523",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081209,1734694258533,"fUST",-1929.64,0.00023287,6,"2024-12-20T11:30:58.533",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081210,1734694258542,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.542",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081211,1734694258551,"fUST",-6353.3,0.00023287,6,"2024-12-20T11:30:58.551",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081212,1734694258560,"fUST",-3613.08,0.00023287,6,"2024-12-20T11:30:58.560",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081213,1734694258569,"fUST",-699.51,0.00023287,6,"2024-12-20T11:30:58.569",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081214,1734694258578,"fUST",-11618.82,0.00023287,6,"2024-12-20T11:30:58.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081215,1734694258587,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081216,1734694258597,"fUST",-522.89,0.00023287,6,"2024-12-20T11:30:58.597",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081217,1734694258606,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.606",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081218,1734694258615,"fUST",-890.01,0.00023287,6,"2024-12-20T11:30:58.615",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081219,1734694258624,"fUST",-3149.43,0.00023287,6,"2024-12-20T11:30:58.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081220,1734694258634,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.634",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081221,1734694258643,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.643",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081222,1734694258652,"fUST",-188.8464176,0.00023287,6,"2024-12-20T11:30:58.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081223,1734694258664,"fUST",-1610.1,0.00023287,6,"2024-12-20T11:30:58.664",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081224,1734694258674,"fUST",-2966.71,0.00023287,6,"2024-12-20T11:30:58.674",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081225,1734694258685,"fUST",-622.97,0.00023287,6,"2024-12-20T11:30:58.685",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081226,1734694258695,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081227,1734694258704,"fUST",-19666.42,0.00023287,6,"2024-12-20T11:30:58.704",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081228,1734694258714,"fUST",-559.45,0.00023287,6,"2024-12-20T11:30:58.714",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081229,1734694258723,"fUST",-1311.68,0.00023287,6,"2024-12-20T11:30:58.723",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081230,1734694258732,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081231,1734694258742,"fUST",-566.79,0.00023287,6,"2024-12-20T11:30:58.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081232,1734694258751,"fUST",-745.45,0.00023287,6,"2024-12-20T11:30:58.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081233,1734694258761,"fUST",-704.77,0.00023287,6,"2024-12-20T11:30:58.761",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081234,1734694258771,"fUST",-596.95,0.00023287,6,"2024-12-20T11:30:58.771",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081235,1734694258780,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.780",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081236,1734694258790,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.790",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081237,1734694258799,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.799",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081238,1734694258809,"fUST",-3063.18,0.00023287,6,"2024-12-20T11:30:58.809",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081239,1734694258822,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.822",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081240,1734694258831,"fUST",-690.48,0.00023287,6,"2024-12-20T11:30:58.831",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081241,1734694258840,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.840",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081242,1734694258849,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.849",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081243,1734694258860,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.860",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081244,1734694258870,"fUST",-618.24,0.00023287,6,"2024-12-20T11:30:58.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081245,1734694258879,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.879",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081246,1734694258889,"fUST",-596.24,0.00023287,6,"2024-12-20T11:30:58.889",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081247,1734694258898,"fUST",-1042.28,0.00023287,6,"2024-12-20T11:30:58.898",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081248,1734694258906,"fUST",-669.3,0.00023287,6,"2024-12-20T11:30:58.906",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081249,1734694258917,"fUST",-6968.41,0.00023287,6,"2024-12-20T11:30:58.917",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081250,1734694258927,"fUST",-1173.52,0.00023287,6,"2024-12-20T11:30:58.927",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081251,1734694258936,"fUST",-2792.87,0.00023287,4,"2024-12-20T11:30:58.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081252,1734694258945,"fUST",-1358.68,0.00023287,6,"2024-12-20T11:30:58.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081253,1734694258954,"fUST",-5013.94,0.00023287,2,"2024-12-20T11:30:58.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081254,1734694258963,"fUST",-4843.52,0.00023287,6,"2024-12-20T11:30:58.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081255,1734694258972,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:58.972",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081256,1734694258981,"fUST",-1197.34,0.00023287,6,"2024-12-20T11:30:58.981",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081257,1734694258990,"fUST",-2776.19,0.00023287,6,"2024-12-20T11:30:58.990",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081258,1734694259000,"fUST",-3958.45,0.00023287,6,"2024-12-20T11:30:59.000",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081259,1734694259009,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:59.009",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081260,1734694259018,"fUST",-3361.23,0.00023287,6,"2024-12-20T11:30:59.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081261,1734694259027,"fUST",-2543.32,0.00023287,6,"2024-12-20T11:30:59.027",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081262,1734694259036,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:59.036",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081263,1734694259045,"fUST",-6271.99,0.00023287,6,"2024-12-20T11:30:59.045",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081264,1734694259054,"fUST",-3140.07,0.00023287,6,"2024-12-20T11:30:59.054",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081265,1734694259063,"fUST",-1253.7,0.00023287,6,"2024-12-20T11:30:59.063",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081266,1734694259072,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:59.072",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081267,1734694259082,"fUST",-701.21,0.00023287,6,"2024-12-20T11:30:59.082",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081268,1734694259091,"fUST",-674.87,0.00023287,6,"2024-12-20T11:30:59.091",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081269,1734694259100,"fUST",-1029.79,0.00023287,6,"2024-12-20T11:30:59.100",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081270,1734694259109,"fUST",-500.03,0.00023287,6,"2024-12-20T11:30:59.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081271,1734694259119,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:59.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081272,1734694259128,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:59.128",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081273,1734694259138,"fUST",-1676.26,0.00023287,6,"2024-12-20T11:30:59.138",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081274,1734694259147,"fUST",-517.63,0.00023287,6,"2024-12-20T11:30:59.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081275,1734694259156,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:59.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081276,1734694259167,"fUST",-2596.31,0.00023287,6,"2024-12-20T11:30:59.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081277,1734694259177,"fUST",-890.04,0.00023287,6,"2024-12-20T11:30:59.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081278,1734694259186,"fUST",-1816.44,0.00023287,6,"2024-12-20T11:30:59.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081279,1734694259195,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:59.195",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081280,1734694259204,"fUST",-567.12,0.00023287,6,"2024-12-20T11:30:59.204",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081281,1734694259214,"fUST",-2920.79,0.00023287,6,"2024-12-20T11:30:59.214",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081282,1734694259223,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:59.223",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081283,1734694259232,"fUST",-500.0,0.00023287,6,"2024-12-20T11:30:59.232",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081284,1734694259242,"fUST",-1271.47,0.00023287,6,"2024-12-20T11:30:59.242",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081285,1734694259252,"fUST",-873.66,0.00023287,6,"2024-12-20T11:30:59.252",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081286,1734694259261,"fUST",-799.21,0.00023287,6,"2024-12-20T11:30:59.261",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081287,1734694259271,"fUST",-604.44,0.00023287,6,"2024-12-20T11:30:59.271",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081288,1734694259280,"fUST",-464.7381809,0.00023294,2,"2024-12-20T11:30:59.280",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081289,1734694259290,"fUST",-1000.0,0.00023321,2,"2024-12-20T11:30:59.290",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081290,1734694259299,"fUST",-151.0,0.000234,9,"2024-12-20T11:30:59.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081291,1734694259308,"fUST",-600.0,0.00023408,2,"2024-12-20T11:30:59.308",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081292,1734694259317,"fUST",-563.93281642,0.0002341,2,"2024-12-20T11:30:59.317",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081293,1734694259326,"fUST",-633.0,0.000235,10,"2024-12-20T11:30:59.326",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081294,1734694259335,"fUST",-464.7381809,0.00023513,2,"2024-12-20T11:30:59.335",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081295,1734694259344,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.344",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081296,1734694259353,"fUST",-561.26,0.00023561,6,"2024-12-20T11:30:59.353",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081297,1734694259363,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.363",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081298,1734694259372,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.372",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081299,1734694259381,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.381",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081300,1734694259390,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.390",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081301,1734694259399,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.399",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081302,1734694259409,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.409",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081303,1734694259420,"fUST",-955.43,0.00023561,6,"2024-12-20T11:30:59.420",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081304,1734694259429,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081305,1734694259439,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.439",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081306,1734694259448,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.448",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081307,1734694259457,"fUST",-200.0,0.00023561,6,"2024-12-20T11:30:59.457",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081308,1734694259466,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.466",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081309,1734694259476,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.476",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081310,1734694259485,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.485",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081311,1734694259495,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.495",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081312,1734694259506,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.506",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081313,1734694259515,"fUST",-1314.43,0.00023561,6,"2024-12-20T11:30:59.515",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081314,1734694259526,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.526",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081315,1734694259537,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.537",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081316,1734694259547,"fUST",-867.18,0.00023561,6,"2024-12-20T11:30:59.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081317,1734694259557,"fUST",-582.5,0.00023561,6,"2024-12-20T11:30:59.557",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081318,1734694259566,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.566",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081319,1734694259575,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.575",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081320,1734694259584,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.584",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081321,1734694259594,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.594",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081322,1734694259603,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.603",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081323,1734694259612,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.612",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081324,1734694259621,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.621",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081325,1734694259630,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.630",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081326,1734694259640,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.640",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081327,1734694259649,"fUST",-576.5,0.00023561,6,"2024-12-20T11:30:59.649",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081328,1734694259658,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.658",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081329,1734694259670,"fUST",-1212.24,0.00023561,6,"2024-12-20T11:30:59.670",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081330,1734694259679,"fUST",-709.1,0.00023561,6,"2024-12-20T11:30:59.679",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081331,1734694259688,"fUST",-507.75,0.00023561,6,"2024-12-20T11:30:59.688",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081332,1734694259697,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.697",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081333,1734694259707,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.707",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081334,1734694259716,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.716",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081335,1734694259726,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.726",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081336,1734694259736,"fUST",-342.59447154,0.00023561,6,"2024-12-20T11:30:59.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081337,1734694259746,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.746",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081338,1734694259755,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.755",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081339,1734694259764,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.764",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081340,1734694259773,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.773",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081341,1734694259782,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.782",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081342,1734694259791,"fUST",-871.2,0.00023561,6,"2024-12-20T11:30:59.791",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081343,1734694259803,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.803",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081344,1734694259813,"fUST",-706.49,0.00023561,6,"2024-12-20T11:30:59.813",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081345,1734694259823,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081346,1734694259832,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.832",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081347,1734694259842,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.842",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081348,1734694259851,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.851",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081349,1734694259861,"fUST",-719.46,0.00023561,6,"2024-12-20T11:30:59.861",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081350,1734694259870,"fUST",-1463.71,0.00023561,6,"2024-12-20T11:30:59.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081351,1734694259879,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.879",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081352,1734694259889,"fUST",-1230.09,0.00023561,6,"2024-12-20T11:30:59.889",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081353,1734694259899,"fUST",-1189.93,0.00023561,6,"2024-12-20T11:30:59.899",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081354,1734694259908,"fUST",-579.49,0.00023561,6,"2024-12-20T11:30:59.908",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081355,1734694259919,"fUST",-754.73,0.00023561,6,"2024-12-20T11:30:59.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081356,1734694259928,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081357,1734694259938,"fUST",-786.11,0.00023561,6,"2024-12-20T11:30:59.938",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081358,1734694259947,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.947",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081359,1734694259956,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.956",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081360,1734694259965,"fUST",-849.68,0.00023561,6,"2024-12-20T11:30:59.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081361,1734694259974,"fUST",-513.51,0.00023561,6,"2024-12-20T11:30:59.974",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081362,1734694259984,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.984",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081363,1734694259994,"fUST",-500.0,0.00023561,6,"2024-12-20T11:30:59.994",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081364,1734694260003,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.003",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081365,1734694260012,"fUST",-1646.32,0.00023561,6,"2024-12-20T11:31:00.012",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081366,1734694260021,"fUST",-705.68,0.00023561,6,"2024-12-20T11:31:00.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081367,1734694260031,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.031",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081368,1734694260040,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.040",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081369,1734694260050,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081370,1734694260060,"fUST",-287.75003757,0.00023561,6,"2024-12-20T11:31:00.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081371,1734694260069,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.069",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081372,1734694260079,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081373,1734694260088,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081374,1734694260097,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.097",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081375,1734694260106,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.106",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081376,1734694260115,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.115",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081377,1734694260124,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.124",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081378,1734694260134,"fUST",-1545.88,0.00023561,6,"2024-12-20T11:31:00.134",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081379,1734694260143,"fUST",-233.85,0.00023561,6,"2024-12-20T11:31:00.143",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081380,1734694260154,"fUST",-857.37,0.00023561,6,"2024-12-20T11:31:00.154",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081381,1734694260166,"fUST",-542.12,0.00023561,6,"2024-12-20T11:31:00.166",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081382,1734694260176,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.176",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081383,1734694260185,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.185",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081384,1734694260196,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.196",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081385,1734694260205,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.205",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081386,1734694260215,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.215",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081387,1734694260224,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.224",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081388,1734694260233,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.233",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081389,1734694260243,"fUST",-1524.16,0.00023561,6,"2024-12-20T11:31:00.243",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081390,1734694260252,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.252",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081391,1734694260261,"fUST",-1969.15,0.00023561,6,"2024-12-20T11:31:00.261",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081392,1734694260270,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.270",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081393,1734694260279,"fUST",-666.77,0.00023561,6,"2024-12-20T11:31:00.279",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081394,1734694260289,"fUST",-1678.97,0.00023561,6,"2024-12-20T11:31:00.289",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081395,1734694260297,"fUST",-1221.42,0.00023561,6,"2024-12-20T11:31:00.297",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081396,1734694260307,"fUST",-919.53,0.00023561,6,"2024-12-20T11:31:00.307",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081397,1734694260316,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.316",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081398,1734694260326,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.326",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081399,1734694260335,"fUST",-1954.57,0.00023561,6,"2024-12-20T11:31:00.335",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081400,1734694260345,"fUST",-530.11,0.00023561,6,"2024-12-20T11:31:00.345",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081401,1734694260354,"fUST",-1371.09,0.00023561,6,"2024-12-20T11:31:00.354",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081402,1734694260363,"fUST",-570.76,0.00023561,6,"2024-12-20T11:31:00.363",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081403,1734694260373,"fUST",-307.43293162,0.00023561,6,"2024-12-20T11:31:00.373",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081404,1734694260382,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.382",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081405,1734694260391,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.391",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081406,1734694260401,"fUST",-647.7,0.00023561,6,"2024-12-20T11:31:00.401",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081407,1734694260413,"fUST",-659.11,0.00023561,6,"2024-12-20T11:31:00.413",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081408,1734694260423,"fUST",-1365.85,0.00023561,6,"2024-12-20T11:31:00.423",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081409,1734694260432,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.432",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081410,1734694260441,"fUST",-997.07,0.00023561,6,"2024-12-20T11:31:00.441",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081411,1734694260450,"fUST",-1861.38,0.00023561,6,"2024-12-20T11:31:00.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081412,1734694260459,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081413,1734694260469,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081414,1734694260478,"fUST",-544.52,0.00023561,6,"2024-12-20T11:31:00.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081415,1734694260487,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081416,1734694260497,"fUST",-667.64,0.00023561,6,"2024-12-20T11:31:00.497",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081417,1734694260507,"fUST",-541.67,0.00023561,6,"2024-12-20T11:31:00.507",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081418,1734694260516,"fUST",-532.84,0.00023561,6,"2024-12-20T11:31:00.516",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081419,1734694260525,"fUST",-1142.47,0.00023561,6,"2024-12-20T11:31:00.525",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081420,1734694260535,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081421,1734694260544,"fUST",-551.66,0.00023561,6,"2024-12-20T11:31:00.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081422,1734694260554,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081423,1734694260563,"fUST",-1761.45,0.00023561,6,"2024-12-20T11:31:00.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081424,1734694260573,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.573",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081425,1734694260582,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.582",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081426,1734694260591,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.591",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081427,1734694260600,"fUST",-507.56,0.00023561,6,"2024-12-20T11:31:00.600",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081428,1734694260609,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.609",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081429,1734694260618,"fUST",-675.29,0.00023561,6,"2024-12-20T11:31:00.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081430,1734694260628,"fUST",-515.72,0.00023561,6,"2024-12-20T11:31:00.628",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081431,1734694260637,"fUST",-571.63,0.00023561,6,"2024-12-20T11:31:00.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081432,1734694260647,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.647",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081433,1734694260657,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.657",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081434,1734694260670,"fUST",-558.46,0.00023561,6,"2024-12-20T11:31:00.670",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081435,1734694260680,"fUST",-761.12,0.00023561,6,"2024-12-20T11:31:00.680",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081436,1734694260689,"fUST",-2681.03,0.00023561,6,"2024-12-20T11:31:00.689",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081437,1734694260699,"fUST",-1074.72,0.00023561,6,"2024-12-20T11:31:00.699",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081438,1734694260709,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.709",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081439,1734694260719,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.719",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081440,1734694260730,"fUST",-942.86,0.00023561,6,"2024-12-20T11:31:00.730",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081441,1734694260740,"fUST",-990.71,0.00023561,6,"2024-12-20T11:31:00.740",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081442,1734694260751,"fUST",-1154.59,0.00023561,6,"2024-12-20T11:31:00.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081443,1734694260761,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.761",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081444,1734694260770,"fUST",-593.74,0.00023561,6,"2024-12-20T11:31:00.770",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081445,1734694260781,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.781",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081446,1734694260791,"fUST",-879.16,0.00023561,6,"2024-12-20T11:31:00.791",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081447,1734694260803,"fUST",-1799.03,0.00023561,6,"2024-12-20T11:31:00.803",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081448,1734694260813,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.813",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081449,1734694260822,"fUST",-4685.48,0.00023561,6,"2024-12-20T11:31:00.822",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081450,1734694260832,"fUST",-908.05,0.00023561,2,"2024-12-20T11:31:00.832",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081451,1734694260842,"fUST",-2938.15,0.00023561,6,"2024-12-20T11:31:00.842",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081452,1734694260852,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.852",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081453,1734694260862,"fUST",-1116.74,0.00023561,6,"2024-12-20T11:31:00.862",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081454,1734694260871,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.871",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081455,1734694260883,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.883",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081456,1734694260893,"fUST",-2325.47,0.00023561,6,"2024-12-20T11:31:00.893",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081457,1734694260903,"fUST",-558.81,0.00023561,6,"2024-12-20T11:31:00.903",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081458,1734694260916,"fUST",-1646.13,0.00023561,6,"2024-12-20T11:31:00.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081459,1734694260926,"fUST",-11962.96,0.00023561,6,"2024-12-20T11:31:00.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081460,1734694260935,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.935",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081461,1734694260944,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.944",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081462,1734694260954,"fUST",-47981.61,0.00023561,6,"2024-12-20T11:31:00.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081463,1734694260964,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081464,1734694260975,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081465,1734694260985,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.985",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081466,1734694260994,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:00.994",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081467,1734694261004,"fUST",-856.87,0.00023561,6,"2024-12-20T11:31:01.004",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081468,1734694261013,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.013",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081469,1734694261023,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081470,1734694261032,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.032",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081471,1734694261042,"fUST",-13094.31,0.00023561,6,"2024-12-20T11:31:01.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081472,1734694261052,"fUST",-1008.27,0.00023561,6,"2024-12-20T11:31:01.052",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081473,1734694261061,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.061",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081474,1734694261071,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.071",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081475,1734694261080,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.080",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081476,1734694261090,"fUST",-586.91,0.00023561,6,"2024-12-20T11:31:01.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081477,1734694261099,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081478,1734694261108,"fUST",-599.08,0.00023561,6,"2024-12-20T11:31:01.108",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081479,1734694261118,"fUST",-3250.6,0.00023561,6,"2024-12-20T11:31:01.118",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081480,1734694261127,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081481,1734694261136,"fUST",-1929.64,0.00023561,6,"2024-12-20T11:31:01.136",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081482,1734694261146,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.146",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081483,1734694261155,"fUST",-6353.3,0.00023561,6,"2024-12-20T11:31:01.155",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081484,1734694261168,"fUST",-3613.08,0.00023561,6,"2024-12-20T11:31:01.168",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081485,1734694261177,"fUST",-699.51,0.00023561,6,"2024-12-20T11:31:01.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081486,1734694261187,"fUST",-11618.82,0.00023561,6,"2024-12-20T11:31:01.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081487,1734694261196,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.196",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081488,1734694261205,"fUST",-522.89,0.00023561,6,"2024-12-20T11:31:01.205",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081489,1734694261215,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.215",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081490,1734694261225,"fUST",-890.01,0.00023561,6,"2024-12-20T11:31:01.225",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081491,1734694261235,"fUST",-3149.43,0.00023561,6,"2024-12-20T11:31:01.235",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081492,1734694261245,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.245",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081493,1734694261255,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.255",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081494,1734694261264,"fUST",-1610.1,0.00023561,6,"2024-12-20T11:31:01.264",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081495,1734694261274,"fUST",-2966.71,0.00023561,6,"2024-12-20T11:31:01.274",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081496,1734694261284,"fUST",-622.97,0.00023561,6,"2024-12-20T11:31:01.284",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081497,1734694261293,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.293",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081498,1734694261303,"fUST",-19666.42,0.00023561,6,"2024-12-20T11:31:01.303",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081499,1734694261312,"fUST",-559.45,0.00023561,6,"2024-12-20T11:31:01.312",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081500,1734694261321,"fUST",-1311.68,0.00023561,6,"2024-12-20T11:31:01.321",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081501,1734694261330,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.330",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081502,1734694261340,"fUST",-566.79,0.00023561,6,"2024-12-20T11:31:01.340",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081503,1734694261349,"fUST",-745.45,0.00023561,6,"2024-12-20T11:31:01.349",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081504,1734694261358,"fUST",-704.77,0.00023561,6,"2024-12-20T11:31:01.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081505,1734694261367,"fUST",-596.95,0.00023561,6,"2024-12-20T11:31:01.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081506,1734694261377,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081507,1734694261386,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.386",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081508,1734694261395,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.395",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081509,1734694261405,"fUST",-3063.18,0.00023561,6,"2024-12-20T11:31:01.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081510,1734694261418,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.418",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081511,1734694261428,"fUST",-690.48,0.00023561,6,"2024-12-20T11:31:01.428",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081512,1734694261437,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.437",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081513,1734694261446,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.446",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081514,1734694261456,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.456",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081515,1734694261465,"fUST",-618.24,0.00023561,6,"2024-12-20T11:31:01.465",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081516,1734694261475,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.475",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081517,1734694261484,"fUST",-596.24,0.00023561,6,"2024-12-20T11:31:01.484",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081518,1734694261493,"fUST",-1042.28,0.00023561,6,"2024-12-20T11:31:01.493",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081519,1734694261503,"fUST",-669.3,0.00023561,6,"2024-12-20T11:31:01.503",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081520,1734694261512,"fUST",-6968.41,0.00023561,6,"2024-12-20T11:31:01.512",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081521,1734694261521,"fUST",-1173.52,0.00023561,6,"2024-12-20T11:31:01.521",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081522,1734694261531,"fUST",-1358.68,0.00023561,6,"2024-12-20T11:31:01.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081523,1734694261540,"fUST",-5013.94,0.00023561,2,"2024-12-20T11:31:01.540",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081524,1734694261549,"fUST",-4843.52,0.00023561,6,"2024-12-20T11:31:01.549",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081525,1734694261559,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081526,1734694261568,"fUST",-1197.34,0.00023561,6,"2024-12-20T11:31:01.568",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081527,1734694261578,"fUST",-2776.19,0.00023561,6,"2024-12-20T11:31:01.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081528,1734694261588,"fUST",-3958.45,0.00023561,6,"2024-12-20T11:31:01.588",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081529,1734694261597,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.597",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081530,1734694261607,"fUST",-3361.23,0.00023561,6,"2024-12-20T11:31:01.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081531,1734694261616,"fUST",-2543.32,0.00023561,6,"2024-12-20T11:31:01.616",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081532,1734694261625,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.625",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081533,1734694261635,"fUST",-6271.99,0.00023561,6,"2024-12-20T11:31:01.635",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081534,1734694261644,"fUST",-3140.07,0.00023561,6,"2024-12-20T11:31:01.644",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081535,1734694261654,"fUST",-1253.7,0.00023561,6,"2024-12-20T11:31:01.654",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081536,1734694261668,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.668",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081537,1734694261678,"fUST",-701.21,0.00023561,6,"2024-12-20T11:31:01.678",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081538,1734694261687,"fUST",-674.87,0.00023561,6,"2024-12-20T11:31:01.687",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081539,1734694261697,"fUST",-1029.79,0.00023561,6,"2024-12-20T11:31:01.697",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081540,1734694261706,"fUST",-500.03,0.00023561,6,"2024-12-20T11:31:01.706",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081541,1734694261716,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.716",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081542,1734694261726,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.726",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081543,1734694261736,"fUST",-1676.26,0.00023561,6,"2024-12-20T11:31:01.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081544,1734694261746,"fUST",-517.63,0.00023561,6,"2024-12-20T11:31:01.746",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081545,1734694261756,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.756",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081546,1734694261766,"fUST",-2596.31,0.00023561,6,"2024-12-20T11:31:01.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081547,1734694261776,"fUST",-890.04,0.00023561,6,"2024-12-20T11:31:01.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081548,1734694261785,"fUST",-1816.44,0.00023561,6,"2024-12-20T11:31:01.785",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081549,1734694261795,"fUST",-500.0,0.00023561,6,"2024-12-20T11:31:01.795",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081550,1734694261806,"fUST",-567.12,0.00023561,6,"2024-12-20T11:31:01.806",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081551,1734694261818,"fUST",-2920.79,0.00023561,6,"2024-12-20T11:31:01.818",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081552,1734694261828,"fUST",-226.35922038,0.00023561,6,"2024-12-20T11:31:01.828",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081553,1734694261837,"fUST",-1271.47,0.00023561,6,"2024-12-20T11:31:01.837",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081554,1734694261846,"fUST",-873.66,0.00023561,6,"2024-12-20T11:31:01.846",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081555,1734694261855,"fUST",-799.21,0.00023561,6,"2024-12-20T11:31:01.855",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081556,1734694261868,"fUST",-604.44,0.00023561,6,"2024-12-20T11:31:01.868",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081557,1734694261878,"fUST",-1500.0,0.00023722,2,"2024-12-20T11:31:01.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081558,1734694261887,"fUST",-1500.0,0.00023722,2,"2024-12-20T11:31:01.887",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081559,1734694261902,"fUST",-1500.0,0.00023722,2,"2024-12-20T11:31:01.902",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081560,1734694261914,"fUST",-1500.0,0.00023722,2,"2024-12-20T11:31:01.914",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081561,1734694261924,"fUST",-464.7381809,0.00023731,2,"2024-12-20T11:31:01.924",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081562,1734694261933,"fUST",-563.93281642,0.00023808,2,"2024-12-20T11:31:01.933",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081563,1734694261943,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:01.943",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081564,1734694261952,"fUST",-561.26,0.00023835,6,"2024-12-20T11:31:01.952",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081565,1734694261962,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:01.962",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081566,1734694261971,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:01.971",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081567,1734694261982,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:01.982",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081568,1734694261993,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:01.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081569,1734694262002,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081570,1734694262011,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.011",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081571,1734694262021,"fUST",-955.43,0.00023835,6,"2024-12-20T11:31:02.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081572,1734694262031,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.031",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081573,1734694262040,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.040",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081574,1734694262049,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.049",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081575,1734694262059,"fUST",-200.0,0.00023835,6,"2024-12-20T11:31:02.059",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081576,1734694262069,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.069",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081577,1734694262078,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.078",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081578,1734694262088,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081579,1734694262098,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.098",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081580,1734694262107,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.107",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081581,1734694262117,"fUST",-1314.43,0.00023835,6,"2024-12-20T11:31:02.117",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081582,1734694262127,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081583,1734694262136,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.136",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081584,1734694262146,"fUST",-867.18,0.00023835,6,"2024-12-20T11:31:02.146",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081585,1734694262156,"fUST",-582.5,0.00023835,6,"2024-12-20T11:31:02.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081586,1734694262167,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081587,1734694262177,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081588,1734694262187,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081589,1734694262196,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.196",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081590,1734694262206,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.206",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081591,1734694262215,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.215",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081592,1734694262225,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.225",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081593,1734694262235,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.235",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081594,1734694262244,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.244",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081595,1734694262254,"fUST",-576.5,0.00023835,6,"2024-12-20T11:31:02.254",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081596,1734694262263,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081597,1734694262273,"fUST",-1212.24,0.00023835,6,"2024-12-20T11:31:02.273",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081598,1734694262283,"fUST",-709.1,0.00023835,6,"2024-12-20T11:31:02.283",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081599,1734694262295,"fUST",-507.75,0.00023835,6,"2024-12-20T11:31:02.295",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081600,1734694262305,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.305",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081601,1734694262315,"fUST",-406.01372615,0.00023835,6,"2024-12-20T11:31:02.315",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081602,1734694262324,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.324",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081603,1734694262335,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.335",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081604,1734694262347,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.347",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081605,1734694262357,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.357",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081606,1734694262369,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.369",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081607,1734694262382,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.382",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081608,1734694262391,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.391",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081609,1734694262401,"fUST",-871.2,0.00023835,6,"2024-12-20T11:31:02.401",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081610,1734694262414,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.414",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081611,1734694262423,"fUST",-706.49,0.00023835,6,"2024-12-20T11:31:02.423",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081612,1734694262433,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.433",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081613,1734694262443,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.443",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081614,1734694262453,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.453",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081615,1734694262463,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.463",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081616,1734694262473,"fUST",-719.46,0.00023835,6,"2024-12-20T11:31:02.473",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081617,1734694262483,"fUST",-1463.71,0.00023835,6,"2024-12-20T11:31:02.483",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081618,1734694262493,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.493",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081619,1734694262503,"fUST",-1230.09,0.00023835,6,"2024-12-20T11:31:02.503",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081620,1734694262512,"fUST",-1189.93,0.00023835,6,"2024-12-20T11:31:02.512",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081621,1734694262522,"fUST",-579.49,0.00023835,6,"2024-12-20T11:31:02.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081622,1734694262532,"fUST",-754.73,0.00023835,6,"2024-12-20T11:31:02.532",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081623,1734694262542,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.542",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081624,1734694262552,"fUST",-786.11,0.00023835,6,"2024-12-20T11:31:02.552",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081625,1734694262563,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081626,1734694262573,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.573",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081627,1734694262583,"fUST",-849.68,0.00023835,6,"2024-12-20T11:31:02.583",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081628,1734694262593,"fUST",-513.51,0.00023835,6,"2024-12-20T11:31:02.593",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081630,1734694262603,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.603",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081631,1734694262614,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.614",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081632,1734694262625,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.625",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081633,1734694262636,"fUST",-1646.32,0.00023835,6,"2024-12-20T11:31:02.636",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081634,1734694262646,"fUST",-705.68,0.00023835,6,"2024-12-20T11:31:02.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081635,1734694262656,"fUST",-525.65980173,0.00023835,6,"2024-12-20T11:31:02.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081636,1734694262672,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.672",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081637,1734694262682,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.682",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081638,1734694262692,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081639,1734694262702,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081640,1734694262711,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.711",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081641,1734694262721,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.721",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081642,1734694262731,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.731",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081643,1734694262741,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.741",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081644,1734694262751,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081645,1734694262762,"fUST",-1545.88,0.00023835,6,"2024-12-20T11:31:02.762",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081646,1734694262772,"fUST",-233.85,0.00023835,6,"2024-12-20T11:31:02.772",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081647,1734694262782,"fUST",-857.37,0.00023835,6,"2024-12-20T11:31:02.782",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081648,1734694262792,"fUST",-542.12,0.00023835,6,"2024-12-20T11:31:02.792",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081649,1734694262803,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.803",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081650,1734694262814,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.814",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081651,1734694262825,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081652,1734694262835,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081653,1734694262845,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.845",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081654,1734694262855,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.855",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081655,1734694262865,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.865",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081656,1734694262875,"fUST",-1524.16,0.00023835,6,"2024-12-20T11:31:02.875",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081657,1734694262885,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.885",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081658,1734694262896,"fUST",-1969.15,0.00023835,6,"2024-12-20T11:31:02.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081659,1734694262906,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.906",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081660,1734694262919,"fUST",-666.77,0.00023835,6,"2024-12-20T11:31:02.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081661,1734694262928,"fUST",-1678.97,0.00023835,6,"2024-12-20T11:31:02.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081662,1734694262939,"fUST",-1221.42,0.00023835,6,"2024-12-20T11:31:02.939",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081663,1734694262948,"fUST",-919.53,0.00023835,6,"2024-12-20T11:31:02.948",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081664,1734694262957,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.957",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081665,1734694262967,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:02.967",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081666,1734694262977,"fUST",-1954.57,0.00023835,6,"2024-12-20T11:31:02.977",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081667,1734694262987,"fUST",-530.11,0.00023835,6,"2024-12-20T11:31:02.987",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081668,1734694262997,"fUST",-1371.09,0.00023835,6,"2024-12-20T11:31:02.997",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081669,1734694263008,"fUST",-570.76,0.00023835,6,"2024-12-20T11:31:03.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081670,1734694263018,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081671,1734694263027,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.027",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081672,1734694263039,"fUST",-647.7,0.00023835,6,"2024-12-20T11:31:03.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081673,1734694263051,"fUST",-659.11,0.00023835,6,"2024-12-20T11:31:03.051",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081674,1734694263063,"fUST",-1365.85,0.00023835,6,"2024-12-20T11:31:03.063",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081675,1734694263075,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081676,1734694263088,"fUST",-997.07,0.00023835,6,"2024-12-20T11:31:03.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081677,1734694263102,"fUST",-1861.38,0.00023835,6,"2024-12-20T11:31:03.102",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081678,1734694263112,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.112",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081679,1734694263122,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.122",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081680,1734694263133,"fUST",-544.52,0.00023835,6,"2024-12-20T11:31:03.133",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081681,1734694263143,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.143",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081682,1734694263153,"fUST",-667.64,0.00023835,6,"2024-12-20T11:31:03.153",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081683,1734694263166,"fUST",-541.67,0.00023835,6,"2024-12-20T11:31:03.166",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081684,1734694263176,"fUST",-532.84,0.00023835,6,"2024-12-20T11:31:03.176",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081685,1734694263187,"fUST",-1142.47,0.00023835,6,"2024-12-20T11:31:03.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081686,1734694263197,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.197",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081687,1734694263207,"fUST",-551.66,0.00023835,6,"2024-12-20T11:31:03.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081688,1734694263217,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.217",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081689,1734694263227,"fUST",-1761.45,0.00023835,6,"2024-12-20T11:31:03.227",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081690,1734694263237,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.237",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081691,1734694263247,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.247",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081692,1734694263258,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.258",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081693,1734694263268,"fUST",-507.56,0.00023835,6,"2024-12-20T11:31:03.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081694,1734694263279,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.279",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081695,1734694263290,"fUST",-675.29,0.00023835,6,"2024-12-20T11:31:03.290",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081696,1734694263300,"fUST",-515.72,0.00023835,6,"2024-12-20T11:31:03.300",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081697,1734694263311,"fUST",-571.63,0.00023835,6,"2024-12-20T11:31:03.311",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081698,1734694263322,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.322",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081699,1734694263526,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.526",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081700,1734694263542,"fUST",-558.46,0.00023835,6,"2024-12-20T11:31:03.542",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081701,1734694263552,"fUST",-761.12,0.00023835,6,"2024-12-20T11:31:03.552",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081702,1734694263562,"fUST",-2681.03,0.00023835,6,"2024-12-20T11:31:03.562",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081703,1734694263572,"fUST",-1074.72,0.00023835,6,"2024-12-20T11:31:03.572",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081704,1734694263582,"fUST",-509.83562489,0.00023835,6,"2024-12-20T11:31:03.582",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081705,1734694263592,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.592",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081706,1734694263603,"fUST",-942.86,0.00023835,6,"2024-12-20T11:31:03.603",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081707,1734694263612,"fUST",-990.71,0.00023835,6,"2024-12-20T11:31:03.612",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081708,1734694263622,"fUST",-1154.59,0.00023835,6,"2024-12-20T11:31:03.622",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081709,1734694263632,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.632",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081710,1734694263642,"fUST",-593.74,0.00023835,6,"2024-12-20T11:31:03.642",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081711,1734694263652,"fUST",-556.22029606,0.00023835,6,"2024-12-20T11:31:03.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081712,1734694263665,"fUST",-879.16,0.00023835,6,"2024-12-20T11:31:03.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081713,1734694263675,"fUST",-1799.03,0.00023835,6,"2024-12-20T11:31:03.675",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081714,1734694263685,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.685",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081715,1734694263695,"fUST",-4685.48,0.00023835,6,"2024-12-20T11:31:03.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081716,1734694263705,"fUST",-2938.15,0.00023835,6,"2024-12-20T11:31:03.705",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081717,1734694263715,"fUST",-908.05,0.00023835,2,"2024-12-20T11:31:03.715",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081718,1734694263724,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.724",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081719,1734694263734,"fUST",-1116.74,0.00023835,6,"2024-12-20T11:31:03.734",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081720,1734694263744,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081721,1734694263754,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.754",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081722,1734694263766,"fUST",-2325.47,0.00023835,6,"2024-12-20T11:31:03.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081723,1734694263776,"fUST",-558.81,0.00023835,6,"2024-12-20T11:31:03.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081724,1734694263785,"fUST",-1646.13,0.00023835,6,"2024-12-20T11:31:03.785",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081725,1734694263795,"fUST",-11962.96,0.00023835,6,"2024-12-20T11:31:03.795",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081726,1734694263810,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.810",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081727,1734694263820,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.820",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081728,1734694263830,"fUST",-47981.61,0.00023835,6,"2024-12-20T11:31:03.830",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081729,1734694263840,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.840",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081730,1734694263851,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.851",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081731,1734694263860,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.860",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081732,1734694263870,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081733,1734694263880,"fUST",-856.87,0.00023835,6,"2024-12-20T11:31:03.880",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081734,1734694263890,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.890",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081735,1734694263900,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081736,1734694263910,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.910",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081737,1734694263922,"fUST",-13094.31,0.00023835,6,"2024-12-20T11:31:03.922",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081738,1734694263931,"fUST",-1008.27,0.00023835,6,"2024-12-20T11:31:03.931",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081739,1734694263941,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.941",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081740,1734694263951,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.951",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081741,1734694263961,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.961",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081742,1734694263971,"fUST",-586.91,0.00023835,6,"2024-12-20T11:31:03.971",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081743,1734694263980,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:03.980",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081744,1734694263990,"fUST",-599.08,0.00023835,6,"2024-12-20T11:31:03.990",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081745,1734694264000,"fUST",-3250.6,0.00023835,6,"2024-12-20T11:31:04.000",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081746,1734694264010,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.010",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081747,1734694264019,"fUST",-1929.64,0.00023835,6,"2024-12-20T11:31:04.019",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081748,1734694264029,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081749,1734694264038,"fUST",-6353.3,0.00023835,6,"2024-12-20T11:31:04.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081750,1734694264048,"fUST",-3613.08,0.00023835,6,"2024-12-20T11:31:04.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081751,1734694264058,"fUST",-699.51,0.00023835,6,"2024-12-20T11:31:04.058",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081752,1734694264068,"fUST",-11618.82,0.00023835,6,"2024-12-20T11:31:04.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081753,1734694264077,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.077",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081754,1734694264087,"fUST",-522.89,0.00023835,6,"2024-12-20T11:31:04.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081755,1734694264097,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.097",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081756,1734694264107,"fUST",-890.01,0.00023835,6,"2024-12-20T11:31:04.107",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081757,1734694264116,"fUST",-3149.43,0.00023835,6,"2024-12-20T11:31:04.116",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081758,1734694264126,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.126",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081759,1734694264136,"fUST",-443.63706688,0.00023835,6,"2024-12-20T11:31:04.136",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081760,1734694264145,"fUST",-1610.1,0.00023835,6,"2024-12-20T11:31:04.145",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081761,1734694264155,"fUST",-2966.71,0.00023835,6,"2024-12-20T11:31:04.155",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081762,1734694264167,"fUST",-622.97,0.00023835,6,"2024-12-20T11:31:04.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081763,1734694264177,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081764,1734694264186,"fUST",-19666.42,0.00023835,6,"2024-12-20T11:31:04.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081765,1734694264195,"fUST",-559.45,0.00023835,6,"2024-12-20T11:31:04.195",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081766,1734694264205,"fUST",-1311.68,0.00023835,6,"2024-12-20T11:31:04.205",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081767,1734694264215,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.215",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081768,1734694264224,"fUST",-566.79,0.00023835,6,"2024-12-20T11:31:04.224",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081769,1734694264237,"fUST",-745.45,0.00023835,6,"2024-12-20T11:31:04.237",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081770,1734694264247,"fUST",-704.77,0.00023835,6,"2024-12-20T11:31:04.247",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081771,1734694264257,"fUST",-596.95,0.00023835,6,"2024-12-20T11:31:04.257",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081772,1734694264266,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.266",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081773,1734694264276,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.276",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081774,1734694264287,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081775,1734694264296,"fUST",-3063.18,0.00023835,6,"2024-12-20T11:31:04.296",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081776,1734694264306,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.306",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081777,1734694264315,"fUST",-690.48,0.00023835,6,"2024-12-20T11:31:04.315",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081778,1734694264325,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.325",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081779,1734694264334,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.334",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081780,1734694264344,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.344",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081781,1734694264353,"fUST",-618.24,0.00023835,6,"2024-12-20T11:31:04.353",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081782,1734694264363,"fUST",-604.95649731,0.00023835,6,"2024-12-20T11:31:04.363",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081783,1734694264372,"fUST",-596.24,0.00023835,6,"2024-12-20T11:31:04.372",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081784,1734694264382,"fUST",-1042.28,0.00023835,6,"2024-12-20T11:31:04.382",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081785,1734694264391,"fUST",-669.3,0.00023835,6,"2024-12-20T11:31:04.391",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081786,1734694264401,"fUST",-6968.41,0.00023835,6,"2024-12-20T11:31:04.401",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081787,1734694264410,"fUST",-1173.52,0.00023835,6,"2024-12-20T11:31:04.410",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081788,1734694264423,"fUST",-1358.68,0.00023835,6,"2024-12-20T11:31:04.423",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081789,1734694264439,"fUST",-5013.94,0.00023835,2,"2024-12-20T11:31:04.439",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081790,1734694264449,"fUST",-4843.52,0.00023835,6,"2024-12-20T11:31:04.449",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081791,1734694264459,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081792,1734694264469,"fUST",-1197.34,0.00023835,6,"2024-12-20T11:31:04.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081793,1734694264479,"fUST",-2776.19,0.00023835,6,"2024-12-20T11:31:04.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081794,1734694264488,"fUST",-3958.45,0.00023835,6,"2024-12-20T11:31:04.488",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081795,1734694264498,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081796,1734694264507,"fUST",-3361.23,0.00023835,6,"2024-12-20T11:31:04.507",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081797,1734694264517,"fUST",-2543.32,0.00023835,6,"2024-12-20T11:31:04.517",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081798,1734694264527,"fUST",-510.40931414,0.00023835,6,"2024-12-20T11:31:04.527",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081799,1734694264537,"fUST",-6271.99,0.00023835,6,"2024-12-20T11:31:04.537",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081800,1734694264547,"fUST",-3140.07,0.00023835,6,"2024-12-20T11:31:04.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081801,1734694264557,"fUST",-1253.7,0.00023835,6,"2024-12-20T11:31:04.557",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081802,1734694264567,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.567",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081803,1734694264577,"fUST",-701.21,0.00023835,6,"2024-12-20T11:31:04.577",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081804,1734694264587,"fUST",-674.87,0.00023835,6,"2024-12-20T11:31:04.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081805,1734694264596,"fUST",-1029.79,0.00023835,6,"2024-12-20T11:31:04.596",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081806,1734694264606,"fUST",-500.03,0.00023835,6,"2024-12-20T11:31:04.606",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081807,1734694264616,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.616",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081808,1734694264626,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.626",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081809,1734694264635,"fUST",-1676.26,0.00023835,6,"2024-12-20T11:31:04.635",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081810,1734694264645,"fUST",-517.63,0.00023835,6,"2024-12-20T11:31:04.645",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081811,1734694264656,"fUST",-2596.31,0.00023835,6,"2024-12-20T11:31:04.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081812,1734694264672,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.672",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081813,1734694264682,"fUST",-890.04,0.00023835,6,"2024-12-20T11:31:04.682",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081814,1734694264692,"fUST",-1816.44,0.00023835,6,"2024-12-20T11:31:04.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081815,1734694264701,"fUST",-500.0,0.00023835,6,"2024-12-20T11:31:04.701",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081816,1734694264711,"fUST",-567.12,0.00023835,6,"2024-12-20T11:31:04.711",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081817,1734694264721,"fUST",-2920.79,0.00023835,6,"2024-12-20T11:31:04.721",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081818,1734694264730,"fUST",-1271.47,0.00023835,6,"2024-12-20T11:31:04.730",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081819,1734694264740,"fUST",-873.66,0.00023835,6,"2024-12-20T11:31:04.740",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081820,1734694264749,"fUST",-799.21,0.00023835,6,"2024-12-20T11:31:04.749",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081821,1734694264759,"fUST",-604.44,0.00023835,6,"2024-12-20T11:31:04.759",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081822,1734694264769,"fUST",-464.7381809,0.0002395,2,"2024-12-20T11:31:04.769",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081823,1734694264778,"fUST",-2000.0,0.000241,2,"2024-12-20T11:31:04.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081824,1734694264790,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.790",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081825,1734694264801,"fUST",-561.26,0.00024109,6,"2024-12-20T11:31:04.801",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081826,1734694264811,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.811",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081827,1734694264822,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.822",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081828,1734694264833,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081829,1734694264843,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.843",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081830,1734694264852,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.852",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081831,1734694264861,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.861",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081832,1734694264871,"fUST",-955.43,0.00024109,6,"2024-12-20T11:31:04.871",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081833,1734694264882,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.882",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081834,1734694264891,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.891",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081835,1734694264901,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.901",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081836,1734694264910,"fUST",-200.0,0.00024109,6,"2024-12-20T11:31:04.910",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081837,1734694264923,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.923",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081838,1734694264932,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.932",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081839,1734694264942,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.942",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081840,1734694264951,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.951",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081841,1734694264960,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.960",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081842,1734694264969,"fUST",-1314.43,0.00024109,6,"2024-12-20T11:31:04.969",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081843,1734694264978,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.978",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081844,1734694264988,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:04.988",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081845,1734694264997,"fUST",-582.5,0.00024109,6,"2024-12-20T11:31:04.997",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081846,1734694265006,"fUST",-867.18,0.00024109,6,"2024-12-20T11:31:05.006",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081847,1734694265016,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.016",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081848,1734694265025,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.025",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081849,1734694265035,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.035",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081850,1734694265046,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.046",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081851,1734694265055,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.055",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081852,1734694265065,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.065",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081853,1734694265074,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.074",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081854,1734694265084,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081855,1734694265094,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081856,1734694265103,"fUST",-576.5,0.00024109,6,"2024-12-20T11:31:05.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081857,1734694265113,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.113",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081858,1734694265122,"fUST",-1212.24,0.00024109,6,"2024-12-20T11:31:05.122",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081859,1734694265132,"fUST",-709.1,0.00024109,6,"2024-12-20T11:31:05.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081860,1734694265141,"fUST",-507.75,0.00024109,6,"2024-12-20T11:31:05.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081861,1734694265150,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.150",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081862,1734694265159,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.159",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081863,1734694265172,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.172",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081864,1734694265181,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.181",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081865,1734694265190,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.190",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081866,1734694265200,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.200",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081867,1734694265210,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.210",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081868,1734694265219,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.219",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081869,1734694265229,"fUST",-871.2,0.00024109,6,"2024-12-20T11:31:05.229",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081870,1734694265238,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.238",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081871,1734694265248,"fUST",-706.49,0.00024109,6,"2024-12-20T11:31:05.248",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081872,1734694265257,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.257",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081873,1734694265267,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.267",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081874,1734694265276,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.276",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081875,1734694265285,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.285",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081876,1734694265295,"fUST",-719.46,0.00024109,6,"2024-12-20T11:31:05.295",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081877,1734694265304,"fUST",-1463.71,0.00024109,6,"2024-12-20T11:31:05.304",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081878,1734694265314,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.314",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081879,1734694265324,"fUST",-1230.09,0.00024109,6,"2024-12-20T11:31:05.324",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081880,1734694265333,"fUST",-1189.93,0.00024109,6,"2024-12-20T11:31:05.333",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081881,1734694265343,"fUST",-579.49,0.00024109,6,"2024-12-20T11:31:05.343",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081882,1734694265352,"fUST",-754.73,0.00024109,6,"2024-12-20T11:31:05.352",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081883,1734694265361,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.361",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081884,1734694265370,"fUST",-786.11,0.00024109,6,"2024-12-20T11:31:05.370",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081885,1734694265380,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.380",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081886,1734694265389,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.389",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081887,1734694265398,"fUST",-849.68,0.00024109,6,"2024-12-20T11:31:05.398",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081888,1734694265407,"fUST",-513.51,0.00024109,6,"2024-12-20T11:31:05.407",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081889,1734694265422,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.422",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081890,1734694265431,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081891,1734694265441,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.441",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081892,1734694265450,"fUST",-1646.32,0.00024109,6,"2024-12-20T11:31:05.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081893,1734694265459,"fUST",-705.68,0.00024109,6,"2024-12-20T11:31:05.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081894,1734694265469,"fUST",-496.01431688,0.00024109,6,"2024-12-20T11:31:05.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081895,1734694265478,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081896,1734694265487,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081897,1734694265497,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.497",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081898,1734694265507,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.507",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081899,1734694265517,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.517",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081900,1734694265526,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.526",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081901,1734694265536,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.536",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081902,1734694265545,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.545",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081903,1734694265554,"fUST",-1545.88,0.00024109,6,"2024-12-20T11:31:05.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081904,1734694265564,"fUST",-233.85,0.00024109,6,"2024-12-20T11:31:05.564",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081905,1734694265573,"fUST",-857.37,0.00024109,6,"2024-12-20T11:31:05.573",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081906,1734694265583,"fUST",-542.12,0.00024109,6,"2024-12-20T11:31:05.583",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081907,1734694265593,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.593",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081908,1734694265602,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.602",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081909,1734694265612,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.612",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081910,1734694265621,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.621",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081911,1734694265630,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.630",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081912,1734694265639,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.639",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081913,1734694265649,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.649",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081914,1734694265658,"fUST",-1524.16,0.00024109,6,"2024-12-20T11:31:05.658",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081915,1734694265671,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.671",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081916,1734694265681,"fUST",-1969.15,0.00024109,6,"2024-12-20T11:31:05.681",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081917,1734694265690,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.690",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081918,1734694265699,"fUST",-666.77,0.00024109,6,"2024-12-20T11:31:05.699",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081919,1734694265709,"fUST",-1678.97,0.00024109,6,"2024-12-20T11:31:05.709",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081920,1734694265718,"fUST",-1221.42,0.00024109,6,"2024-12-20T11:31:05.718",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081921,1734694265727,"fUST",-919.53,0.00024109,6,"2024-12-20T11:31:05.727",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081922,1734694265737,"fUST",-182.52147833,0.00024109,6,"2024-12-20T11:31:05.737",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081923,1734694265746,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.746",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081924,1734694265757,"fUST",-1954.57,0.00024109,6,"2024-12-20T11:31:05.757",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081925,1734694265767,"fUST",-530.11,0.00024109,6,"2024-12-20T11:31:05.767",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081926,1734694265777,"fUST",-1371.09,0.00024109,6,"2024-12-20T11:31:05.777",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081927,1734694265790,"fUST",-570.76,0.00024109,6,"2024-12-20T11:31:05.790",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081928,1734694265800,"fUST",-504.51867484,0.00024109,6,"2024-12-20T11:31:05.800",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081929,1734694265814,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.814",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081930,1734694265825,"fUST",-647.7,0.00024109,6,"2024-12-20T11:31:05.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081931,1734694265835,"fUST",-659.11,0.00024109,6,"2024-12-20T11:31:05.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081932,1734694265844,"fUST",-1365.85,0.00024109,6,"2024-12-20T11:31:05.844",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081933,1734694265855,"fUST",-188.24958285,0.00024109,6,"2024-12-20T11:31:05.855",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081934,1734694265865,"fUST",-997.07,0.00024109,6,"2024-12-20T11:31:05.865",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081935,1734694265874,"fUST",-1861.38,0.00024109,6,"2024-12-20T11:31:05.874",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081936,1734694265883,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.883",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081937,1734694265939,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.939",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081938,1734694265949,"fUST",-544.52,0.00024109,6,"2024-12-20T11:31:05.949",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081939,1734694265959,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:05.959",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081940,1734694265969,"fUST",-667.64,0.00024109,6,"2024-12-20T11:31:05.969",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081941,1734694265978,"fUST",-541.67,0.00024109,6,"2024-12-20T11:31:05.978",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081942,1734694265987,"fUST",-532.84,0.00024109,6,"2024-12-20T11:31:05.987",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081943,1734694265997,"fUST",-1142.47,0.00024109,6,"2024-12-20T11:31:05.997",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081944,1734694266007,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.007",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081945,1734694266018,"fUST",-551.66,0.00024109,6,"2024-12-20T11:31:06.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081946,1734694266027,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.027",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081947,1734694266036,"fUST",-1761.45,0.00024109,6,"2024-12-20T11:31:06.036",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081948,1734694266045,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.045",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081949,1734694266055,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.055",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081950,1734694266064,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.064",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081951,1734694266073,"fUST",-507.56,0.00024109,6,"2024-12-20T11:31:06.073",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081952,1734694266083,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.083",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081953,1734694266092,"fUST",-675.29,0.00024109,6,"2024-12-20T11:31:06.092",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081954,1734694266101,"fUST",-515.72,0.00024109,6,"2024-12-20T11:31:06.101",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081955,1734694266110,"fUST",-571.63,0.00024109,6,"2024-12-20T11:31:06.110",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081956,1734694266120,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.120",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081957,1734694266130,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.130",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081958,1734694266139,"fUST",-558.46,0.00024109,6,"2024-12-20T11:31:06.139",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081959,1734694266149,"fUST",-761.12,0.00024109,6,"2024-12-20T11:31:06.149",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081960,1734694266158,"fUST",-2681.03,0.00024109,6,"2024-12-20T11:31:06.158",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081961,1734694266169,"fUST",-1074.72,0.00024109,6,"2024-12-20T11:31:06.169",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081962,1734694266179,"fUST",-2768.83,0.00024109,2,"2024-12-20T11:31:06.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081963,1734694266188,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.188",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081964,1734694266198,"fUST",-2768.83,0.00024109,2,"2024-12-20T11:31:06.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081965,1734694266208,"fUST",-2768.83,0.00024109,2,"2024-12-20T11:31:06.208",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081966,1734694266218,"fUST",-2768.83,0.00024109,2,"2024-12-20T11:31:06.218",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081967,1734694266227,"fUST",-2768.83,0.00024109,2,"2024-12-20T11:31:06.227",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081968,1734694266237,"fUST",-2768.83,0.00024109,2,"2024-12-20T11:31:06.237",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081969,1734694266246,"fUST",-2768.83,0.00024109,2,"2024-12-20T11:31:06.246",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081970,1734694266256,"fUST",-2768.83,0.00024109,2,"2024-12-20T11:31:06.256",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081971,1734694266265,"fUST",-2768.83,0.00024109,2,"2024-12-20T11:31:06.265",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081972,1734694266276,"fUST",-942.86,0.00024109,6,"2024-12-20T11:31:06.276",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081973,1734694266285,"fUST",-990.71,0.00024109,6,"2024-12-20T11:31:06.285",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081974,1734694266295,"fUST",-1154.59,0.00024109,6,"2024-12-20T11:31:06.295",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081975,1734694266304,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.304",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081976,1734694266314,"fUST",-593.74,0.00024109,6,"2024-12-20T11:31:06.314",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081977,1734694266323,"fUST",-879.16,0.00024109,6,"2024-12-20T11:31:06.323",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081978,1734694266334,"fUST",-1799.03,0.00024109,6,"2024-12-20T11:31:06.334",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081979,1734694266344,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.344",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081980,1734694266354,"fUST",-4685.48,0.00024109,6,"2024-12-20T11:31:06.354",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081981,1734694266363,"fUST",-2938.15,0.00024109,6,"2024-12-20T11:31:06.363",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081982,1734694266373,"fUST",-908.05,0.00024109,2,"2024-12-20T11:31:06.373",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081983,1734694266383,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.383",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081984,1734694266393,"fUST",-1116.74,0.00024109,6,"2024-12-20T11:31:06.393",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081985,1734694266403,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.403",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081986,1734694266417,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.417",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081987,1734694266428,"fUST",-2325.47,0.00024109,6,"2024-12-20T11:31:06.428",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081988,1734694266438,"fUST",-558.81,0.00024109,6,"2024-12-20T11:31:06.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081989,1734694266448,"fUST",-1646.13,0.00024109,6,"2024-12-20T11:31:06.448",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081990,1734694266459,"fUST",-11962.96,0.00024109,6,"2024-12-20T11:31:06.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081991,1734694266469,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081992,1734694266479,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081993,1734694266490,"fUST",-47981.61,0.00024109,6,"2024-12-20T11:31:06.490",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081994,1734694266501,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.501",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081995,1734694266511,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.511",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081996,1734694266522,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081997,1734694266537,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.537",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081998,1734694266547,"fUST",-856.87,0.00024109,6,"2024-12-20T11:31:06.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346081999,1734694266557,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.557",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082000,1734694266567,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.567",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082001,1734694266577,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.577",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082002,1734694266587,"fUST",-13094.31,0.00024109,6,"2024-12-20T11:31:06.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082003,1734694266597,"fUST",-1008.27,0.00024109,6,"2024-12-20T11:31:06.597",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082004,1734694266606,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.606",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082005,1734694266616,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.616",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082006,1734694266626,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.626",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082007,1734694266635,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.635",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082008,1734694266644,"fUST",-599.08,0.00024109,6,"2024-12-20T11:31:06.644",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082009,1734694266655,"fUST",-586.91,0.00024109,6,"2024-12-20T11:31:06.655",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082010,1734694266666,"fUST",-3250.6,0.00024109,6,"2024-12-20T11:31:06.666",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082011,1734694266675,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.675",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082012,1734694266684,"fUST",-1929.64,0.00024109,6,"2024-12-20T11:31:06.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082013,1734694266694,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.694",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082014,1734694266703,"fUST",-6353.3,0.00024109,6,"2024-12-20T11:31:06.703",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082015,1734694266713,"fUST",-3613.08,0.00024109,6,"2024-12-20T11:31:06.713",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082016,1734694266723,"fUST",-699.51,0.00024109,6,"2024-12-20T11:31:06.723",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082017,1734694266732,"fUST",-11618.82,0.00024109,6,"2024-12-20T11:31:06.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082018,1734694266742,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082019,1734694266751,"fUST",-522.89,0.00024109,6,"2024-12-20T11:31:06.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082020,1734694266761,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.761",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082021,1734694266770,"fUST",-890.01,0.00024109,6,"2024-12-20T11:31:06.770",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082022,1734694266779,"fUST",-3149.43,0.00024109,6,"2024-12-20T11:31:06.779",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082023,1734694266789,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.789",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082024,1734694266799,"fUST",-1610.1,0.00024109,6,"2024-12-20T11:31:06.799",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082025,1734694266809,"fUST",-2966.71,0.00024109,6,"2024-12-20T11:31:06.809",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082026,1734694266821,"fUST",-622.97,0.00024109,6,"2024-12-20T11:31:06.821",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082027,1734694266831,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.831",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082028,1734694266840,"fUST",-19666.42,0.00024109,6,"2024-12-20T11:31:06.840",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082029,1734694266850,"fUST",-559.45,0.00024109,6,"2024-12-20T11:31:06.850",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082030,1734694266860,"fUST",-1311.68,0.00024109,6,"2024-12-20T11:31:06.860",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082031,1734694266869,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.869",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082032,1734694266879,"fUST",-566.79,0.00024109,6,"2024-12-20T11:31:06.879",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082033,1734694266888,"fUST",-745.45,0.00024109,6,"2024-12-20T11:31:06.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082034,1734694266898,"fUST",-704.77,0.00024109,6,"2024-12-20T11:31:06.898",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082035,1734694266907,"fUST",-596.95,0.00024109,6,"2024-12-20T11:31:06.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082036,1734694266918,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082037,1734694266928,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082038,1734694266937,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.937",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082039,1734694266946,"fUST",-3063.18,0.00024109,6,"2024-12-20T11:31:06.946",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082040,1734694266955,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082041,1734694266964,"fUST",-690.48,0.00024109,6,"2024-12-20T11:31:06.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082042,1734694266973,"fUST",-643.90865718,0.00024109,6,"2024-12-20T11:31:06.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082043,1734694266982,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.982",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082044,1734694266992,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:06.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082045,1734694267002,"fUST",-618.24,0.00024109,6,"2024-12-20T11:31:07.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082046,1734694267012,"fUST",-596.24,0.00024109,6,"2024-12-20T11:31:07.012",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082047,1734694267021,"fUST",-1042.28,0.00024109,6,"2024-12-20T11:31:07.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082048,1734694267030,"fUST",-669.3,0.00024109,6,"2024-12-20T11:31:07.030",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082049,1734694267039,"fUST",-6968.41,0.00024109,6,"2024-12-20T11:31:07.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082050,1734694267048,"fUST",-1173.52,0.00024109,6,"2024-12-20T11:31:07.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082051,1734694267058,"fUST",-1358.68,0.00024109,6,"2024-12-20T11:31:07.058",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082052,1734694267067,"fUST",-5013.94,0.00024109,2,"2024-12-20T11:31:07.067",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082053,1734694267076,"fUST",-4843.52,0.00024109,6,"2024-12-20T11:31:07.076",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082054,1734694267085,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:07.085",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082055,1734694267094,"fUST",-1197.34,0.00024109,6,"2024-12-20T11:31:07.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082056,1734694267103,"fUST",-2776.19,0.00024109,6,"2024-12-20T11:31:07.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082057,1734694267112,"fUST",-3958.45,0.00024109,6,"2024-12-20T11:31:07.112",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082058,1734694267122,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:07.122",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082059,1734694267131,"fUST",-3361.23,0.00024109,6,"2024-12-20T11:31:07.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082060,1734694267140,"fUST",-2543.32,0.00024109,6,"2024-12-20T11:31:07.140",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082061,1734694267150,"fUST",-6271.99,0.00024109,6,"2024-12-20T11:31:07.150",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082062,1734694267161,"fUST",-3140.07,0.00024109,6,"2024-12-20T11:31:07.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082063,1734694267173,"fUST",-1253.7,0.00024109,6,"2024-12-20T11:31:07.173",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082064,1734694267183,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:07.183",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082065,1734694267192,"fUST",-701.21,0.00024109,6,"2024-12-20T11:31:07.192",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082066,1734694267202,"fUST",-674.87,0.00024109,6,"2024-12-20T11:31:07.202",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082067,1734694267211,"fUST",-1029.79,0.00024109,6,"2024-12-20T11:31:07.211",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082068,1734694267221,"fUST",-500.03,0.00024109,6,"2024-12-20T11:31:07.221",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082069,1734694267231,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:07.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082070,1734694267240,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:07.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082071,1734694267250,"fUST",-1676.26,0.00024109,6,"2024-12-20T11:31:07.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082072,1734694267259,"fUST",-517.63,0.00024109,6,"2024-12-20T11:31:07.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082073,1734694267269,"fUST",-199.17682556,0.00024109,6,"2024-12-20T11:31:07.269",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082074,1734694267279,"fUST",-2596.31,0.00024109,6,"2024-12-20T11:31:07.279",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082075,1734694267288,"fUST",-890.04,0.00024109,6,"2024-12-20T11:31:07.288",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082076,1734694267297,"fUST",-1816.44,0.00024109,6,"2024-12-20T11:31:07.297",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082077,1734694267307,"fUST",-500.0,0.00024109,6,"2024-12-20T11:31:07.307",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082078,1734694267316,"fUST",-567.12,0.00024109,6,"2024-12-20T11:31:07.316",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082079,1734694267325,"fUST",-2920.79,0.00024109,6,"2024-12-20T11:31:07.325",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082080,1734694267334,"fUST",-1271.47,0.00024109,6,"2024-12-20T11:31:07.334",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082081,1734694267343,"fUST",-873.66,0.00024109,6,"2024-12-20T11:31:07.343",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082082,1734694267354,"fUST",-799.21,0.00024109,6,"2024-12-20T11:31:07.354",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082083,1734694267363,"fUST",-604.44,0.00024109,6,"2024-12-20T11:31:07.363",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082084,1734694267374,"fUST",-270.978283,0.00024139,2,"2024-12-20T11:31:07.374",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082085,1734694267384,"fUST",-464.7381809,0.00024168,2,"2024-12-20T11:31:07.384",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082086,1734694267393,"fUST",-563.93281642,0.00024207,2,"2024-12-20T11:31:07.393",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082087,1734694267402,"fUST",-500.0,0.00024238,2,"2024-12-20T11:31:07.402",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082088,1734694267411,"fUST",-5286.78420529,0.000243,6,"2024-12-20T11:31:07.411",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082089,1734694267423,"fUST",-1500.0,0.00024322,2,"2024-12-20T11:31:07.423",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082090,1734694267432,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.432",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082091,1734694267441,"fUST",-561.26,0.00024383,6,"2024-12-20T11:31:07.441",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082092,1734694267450,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082093,1734694267459,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082094,1734694267469,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082095,1734694267478,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.478",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082096,1734694267488,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.488",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082097,1734694267497,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.497",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082098,1734694267506,"fUST",-955.43,0.00024383,6,"2024-12-20T11:31:07.506",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082099,1734694267515,"fUST",-240.4097196,0.00024383,6,"2024-12-20T11:31:07.515",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082100,1734694267525,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.525",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082101,1734694267535,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082102,1734694267544,"fUST",-200.0,0.00024383,6,"2024-12-20T11:31:07.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082103,1734694267554,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082104,1734694267563,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082105,1734694267572,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.572",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082106,1734694267581,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.581",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082107,1734694267590,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.590",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082108,1734694267599,"fUST",-1314.43,0.00024383,6,"2024-12-20T11:31:07.599",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082109,1734694267608,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.608",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082110,1734694267617,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.617",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082111,1734694267626,"fUST",-582.5,0.00024383,6,"2024-12-20T11:31:07.626",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082112,1734694267635,"fUST",-867.18,0.00024383,6,"2024-12-20T11:31:07.635",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082113,1734694267644,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.644",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082114,1734694267653,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.653",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082115,1734694267662,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.662",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082116,1734694267675,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.675",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082117,1734694267684,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082118,1734694267693,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.693",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082119,1734694267702,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082120,1734694267711,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.711",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082121,1734694267720,"fUST",-582.37152498,0.00024383,6,"2024-12-20T11:31:07.720",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082122,1734694267729,"fUST",-576.5,0.00024383,6,"2024-12-20T11:31:07.729",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082123,1734694267738,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.738",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082124,1734694267747,"fUST",-1212.24,0.00024383,6,"2024-12-20T11:31:07.747",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082125,1734694267756,"fUST",-709.1,0.00024383,6,"2024-12-20T11:31:07.756",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082126,1734694267765,"fUST",-507.75,0.00024383,6,"2024-12-20T11:31:07.765",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082127,1734694267774,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.774",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082128,1734694267783,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.783",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082129,1734694267792,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.792",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082130,1734694267802,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.802",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082131,1734694267812,"fUST",-586.95019538,0.00024383,6,"2024-12-20T11:31:07.812",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082132,1734694267825,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082133,1734694267834,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.834",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082134,1734694267844,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.844",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082135,1734694267854,"fUST",-871.2,0.00024383,6,"2024-12-20T11:31:07.854",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082136,1734694267864,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082137,1734694267873,"fUST",-706.49,0.00024383,6,"2024-12-20T11:31:07.873",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082138,1734694267883,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.883",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082139,1734694267893,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.893",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082140,1734694267903,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.903",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082141,1734694267912,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.912",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082142,1734694267925,"fUST",-719.46,0.00024383,6,"2024-12-20T11:31:07.925",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082143,1734694267936,"fUST",-1463.71,0.00024383,6,"2024-12-20T11:31:07.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082144,1734694267945,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082145,1734694267955,"fUST",-1230.09,0.00024383,6,"2024-12-20T11:31:07.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082146,1734694267964,"fUST",-1189.93,0.00024383,6,"2024-12-20T11:31:07.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082147,1734694267973,"fUST",-579.49,0.00024383,6,"2024-12-20T11:31:07.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082148,1734694267983,"fUST",-754.73,0.00024383,6,"2024-12-20T11:31:07.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082149,1734694267992,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:07.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082150,1734694268002,"fUST",-786.11,0.00024383,6,"2024-12-20T11:31:08.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082151,1734694268012,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.012",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082152,1734694268021,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082153,1734694268030,"fUST",-849.68,0.00024383,6,"2024-12-20T11:31:08.030",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082154,1734694268039,"fUST",-513.51,0.00024383,6,"2024-12-20T11:31:08.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082155,1734694268049,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.049",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082156,1734694268058,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.058",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082157,1734694268067,"fUST",-436.19266623,0.00024383,6,"2024-12-20T11:31:08.067",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082158,1734694268076,"fUST",-1646.32,0.00024383,6,"2024-12-20T11:31:08.076",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082159,1734694268085,"fUST",-705.68,0.00024383,6,"2024-12-20T11:31:08.085",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082160,1734694268094,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082161,1734694268103,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082162,1734694268112,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.112",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082163,1734694268123,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.123",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082164,1734694268133,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.133",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082165,1734694268143,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.143",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082166,1734694268152,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.152",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082167,1734694268161,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082168,1734694268174,"fUST",-1545.88,0.00024383,6,"2024-12-20T11:31:08.174",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082169,1734694268183,"fUST",-233.85,0.00024383,6,"2024-12-20T11:31:08.183",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082170,1734694268192,"fUST",-857.37,0.00024383,6,"2024-12-20T11:31:08.192",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082171,1734694268201,"fUST",-542.12,0.00024383,6,"2024-12-20T11:31:08.201",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082172,1734694268210,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.210",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082173,1734694268220,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.220",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082174,1734694268230,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.230",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082175,1734694268239,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.239",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082176,1734694268248,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.248",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082177,1734694268257,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.257",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082178,1734694268265,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.265",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082179,1734694268276,"fUST",-1524.16,0.00024383,6,"2024-12-20T11:31:08.276",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082180,1734694268285,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.285",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082181,1734694268294,"fUST",-1969.15,0.00024383,6,"2024-12-20T11:31:08.294",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082182,1734694268304,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.304",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082183,1734694268314,"fUST",-666.77,0.00024383,6,"2024-12-20T11:31:08.314",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082184,1734694268324,"fUST",-1678.97,0.00024383,6,"2024-12-20T11:31:08.324",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082185,1734694268334,"fUST",-1221.42,0.00024383,6,"2024-12-20T11:31:08.334",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082186,1734694268344,"fUST",-919.53,0.00024383,6,"2024-12-20T11:31:08.344",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082187,1734694268353,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.353",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082188,1734694268362,"fUST",-1954.57,0.00024383,6,"2024-12-20T11:31:08.362",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082189,1734694268372,"fUST",-530.11,0.00024383,6,"2024-12-20T11:31:08.372",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082190,1734694268382,"fUST",-1371.09,0.00024383,6,"2024-12-20T11:31:08.382",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082191,1734694268392,"fUST",-570.76,0.00024383,6,"2024-12-20T11:31:08.392",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082192,1734694268401,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.401",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082193,1734694268410,"fUST",-647.7,0.00024383,6,"2024-12-20T11:31:08.410",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082194,1734694268425,"fUST",-659.11,0.00024383,6,"2024-12-20T11:31:08.425",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082195,1734694268434,"fUST",-1365.85,0.00024383,6,"2024-12-20T11:31:08.434",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082196,1734694268444,"fUST",-997.07,0.00024383,6,"2024-12-20T11:31:08.444",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082197,1734694268454,"fUST",-1861.38,0.00024383,6,"2024-12-20T11:31:08.454",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082198,1734694268463,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.463",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082199,1734694268473,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.473",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082200,1734694268483,"fUST",-544.52,0.00024383,6,"2024-12-20T11:31:08.483",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082201,1734694268492,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.492",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082202,1734694268502,"fUST",-667.64,0.00024383,6,"2024-12-20T11:31:08.502",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082203,1734694268512,"fUST",-541.67,0.00024383,6,"2024-12-20T11:31:08.512",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082204,1734694268522,"fUST",-532.84,0.00024383,6,"2024-12-20T11:31:08.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082205,1734694268531,"fUST",-1142.47,0.00024383,6,"2024-12-20T11:31:08.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082206,1734694268541,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.541",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082207,1734694268551,"fUST",-551.66,0.00024383,6,"2024-12-20T11:31:08.551",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082208,1734694268560,"fUST",-472.32351014,0.00024383,6,"2024-12-20T11:31:08.560",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082209,1734694268569,"fUST",-1761.45,0.00024383,6,"2024-12-20T11:31:08.569",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082210,1734694268579,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.579",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082211,1734694268588,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.588",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082212,1734694268597,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.597",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082213,1734694268607,"fUST",-507.56,0.00024383,6,"2024-12-20T11:31:08.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082214,1734694268616,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.616",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082215,1734694268626,"fUST",-675.29,0.00024383,6,"2024-12-20T11:31:08.626",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082216,1734694268636,"fUST",-515.72,0.00024383,6,"2024-12-20T11:31:08.636",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082217,1734694268645,"fUST",-571.63,0.00024383,6,"2024-12-20T11:31:08.645",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082218,1734694268655,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.655",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082219,1734694268668,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.668",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082220,1734694268678,"fUST",-558.46,0.00024383,6,"2024-12-20T11:31:08.678",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082221,1734694268687,"fUST",-761.12,0.00024383,6,"2024-12-20T11:31:08.687",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082222,1734694268696,"fUST",-2681.03,0.00024383,6,"2024-12-20T11:31:08.696",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082223,1734694268708,"fUST",-1074.72,0.00024383,6,"2024-12-20T11:31:08.708",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082224,1734694268718,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.718",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082225,1734694268728,"fUST",-2768.83,0.00024383,2,"2024-12-20T11:31:08.728",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082226,1734694268737,"fUST",-942.86,0.00024383,6,"2024-12-20T11:31:08.737",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082227,1734694268748,"fUST",-990.71,0.00024383,6,"2024-12-20T11:31:08.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082228,1734694268758,"fUST",-1154.59,0.00024383,6,"2024-12-20T11:31:08.758",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082229,1734694268768,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.768",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082230,1734694268779,"fUST",-593.74,0.00024383,6,"2024-12-20T11:31:08.779",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082231,1734694268790,"fUST",-879.16,0.00024383,6,"2024-12-20T11:31:08.790",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082232,1734694268801,"fUST",-1799.03,0.00024383,6,"2024-12-20T11:31:08.801",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082233,1734694268815,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082234,1734694268825,"fUST",-4685.48,0.00024383,6,"2024-12-20T11:31:08.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082235,1734694268835,"fUST",-908.05,0.00024383,2,"2024-12-20T11:31:08.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082236,1734694268846,"fUST",-2938.15,0.00024383,6,"2024-12-20T11:31:08.846",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082237,1734694268856,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.856",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082238,1734694268865,"fUST",-1116.74,0.00024383,6,"2024-12-20T11:31:08.865",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082239,1734694268875,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.875",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082240,1734694268884,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.884",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082241,1734694268895,"fUST",-2325.47,0.00024383,6,"2024-12-20T11:31:08.895",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082242,1734694268904,"fUST",-558.81,0.00024383,6,"2024-12-20T11:31:08.904",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082243,1734694268918,"fUST",-1646.13,0.00024383,6,"2024-12-20T11:31:08.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082244,1734694268928,"fUST",-11962.96,0.00024383,6,"2024-12-20T11:31:08.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082245,1734694268938,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.938",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082246,1734694268948,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.948",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082247,1734694268957,"fUST",-150.12,0.00024383,6,"2024-12-20T11:31:08.957",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082248,1734694268967,"fUST",-47981.61,0.00024383,6,"2024-12-20T11:31:08.967",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082249,1734694268978,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.978",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082250,1734694268988,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.988",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082251,1734694268998,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:08.998",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082252,1734694269008,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082253,1734694269018,"fUST",-856.87,0.00024383,6,"2024-12-20T11:31:09.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082254,1734694269028,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.028",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082255,1734694269038,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082256,1734694269048,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082257,1734694269057,"fUST",-13094.31,0.00024383,6,"2024-12-20T11:31:09.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082258,1734694269067,"fUST",-1008.27,0.00024383,6,"2024-12-20T11:31:09.067",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082259,1734694269077,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.077",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082260,1734694269087,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082261,1734694269097,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.097",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082262,1734694269106,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.106",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082263,1734694269116,"fUST",-586.91,0.00024383,6,"2024-12-20T11:31:09.116",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082264,1734694269126,"fUST",-599.08,0.00024383,6,"2024-12-20T11:31:09.126",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082265,1734694269136,"fUST",-3250.6,0.00024383,6,"2024-12-20T11:31:09.136",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082266,1734694269145,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.145",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082267,1734694269155,"fUST",-1929.64,0.00024383,6,"2024-12-20T11:31:09.155",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082268,1734694269169,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.169",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082269,1734694269179,"fUST",-6353.3,0.00024383,6,"2024-12-20T11:31:09.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082270,1734694269189,"fUST",-3613.08,0.00024383,6,"2024-12-20T11:31:09.189",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082271,1734694269199,"fUST",-699.51,0.00024383,6,"2024-12-20T11:31:09.199",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082272,1734694269209,"fUST",-11618.82,0.00024383,6,"2024-12-20T11:31:09.209",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082273,1734694269219,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.219",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082274,1734694269230,"fUST",-522.89,0.00024383,6,"2024-12-20T11:31:09.230",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082275,1734694269240,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082276,1734694269250,"fUST",-890.01,0.00024383,6,"2024-12-20T11:31:09.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082277,1734694269260,"fUST",-3149.43,0.00024383,6,"2024-12-20T11:31:09.260",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082278,1734694269270,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.270",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082279,1734694269281,"fUST",-1610.1,0.00024383,6,"2024-12-20T11:31:09.281",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082280,1734694269291,"fUST",-2966.71,0.00024383,6,"2024-12-20T11:31:09.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082281,1734694269301,"fUST",-622.97,0.00024383,6,"2024-12-20T11:31:09.301",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082282,1734694269311,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.311",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082283,1734694269322,"fUST",-19666.42,0.00024383,6,"2024-12-20T11:31:09.322",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082284,1734694269332,"fUST",-150.12,0.00024383,6,"2024-12-20T11:31:09.332",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082285,1734694269342,"fUST",-559.45,0.00024383,6,"2024-12-20T11:31:09.342",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082286,1734694269352,"fUST",-1311.68,0.00024383,6,"2024-12-20T11:31:09.352",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082287,1734694269361,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.361",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082288,1734694269372,"fUST",-566.79,0.00024383,6,"2024-12-20T11:31:09.372",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082289,1734694269383,"fUST",-745.45,0.00024383,6,"2024-12-20T11:31:09.383",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082290,1734694269394,"fUST",-704.77,0.00024383,6,"2024-12-20T11:31:09.394",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082291,1734694269612,"fUST",-596.95,0.00024383,6,"2024-12-20T11:31:09.612",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082292,1734694269623,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.623",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082293,1734694269632,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.632",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082294,1734694269643,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.643",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082295,1734694269652,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082296,1734694269663,"fUST",-3063.18,0.00024383,6,"2024-12-20T11:31:09.663",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082297,1734694269678,"fUST",-690.48,0.00024383,6,"2024-12-20T11:31:09.678",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082298,1734694269688,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.688",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082299,1734694269699,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.699",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082300,1734694269710,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.710",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082301,1734694269722,"fUST",-618.24,0.00024383,6,"2024-12-20T11:31:09.722",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082302,1734694269733,"fUST",-596.24,0.00024383,6,"2024-12-20T11:31:09.733",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082303,1734694269744,"fUST",-1042.28,0.00024383,6,"2024-12-20T11:31:09.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082304,1734694269755,"fUST",-669.3,0.00024383,6,"2024-12-20T11:31:09.755",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082305,1734694269766,"fUST",-6968.41,0.00024383,6,"2024-12-20T11:31:09.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082306,1734694269777,"fUST",-1173.52,0.00024383,6,"2024-12-20T11:31:09.777",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082307,1734694269790,"fUST",-1358.68,0.00024383,6,"2024-12-20T11:31:09.790",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082308,1734694269801,"fUST",-5013.94,0.00024383,2,"2024-12-20T11:31:09.801",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082309,1734694269813,"fUST",-4843.52,0.00024383,6,"2024-12-20T11:31:09.813",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082310,1734694269825,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082311,1734694269836,"fUST",-1197.34,0.00024383,6,"2024-12-20T11:31:09.836",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082312,1734694269846,"fUST",-2776.19,0.00024383,6,"2024-12-20T11:31:09.846",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082313,1734694269856,"fUST",-3958.45,0.00024383,6,"2024-12-20T11:31:09.856",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082314,1734694269867,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.867",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082315,1734694269876,"fUST",-3361.23,0.00024383,6,"2024-12-20T11:31:09.876",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082316,1734694269886,"fUST",-2543.32,0.00024383,6,"2024-12-20T11:31:09.886",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082317,1734694269897,"fUST",-6271.99,0.00024383,6,"2024-12-20T11:31:09.897",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082318,1734694269906,"fUST",-3140.07,0.00024383,6,"2024-12-20T11:31:09.906",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082319,1734694269922,"fUST",-1253.7,0.00024383,6,"2024-12-20T11:31:09.922",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082320,1734694269932,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.932",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082321,1734694269943,"fUST",-674.87,0.00024383,6,"2024-12-20T11:31:09.943",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082322,1734694269953,"fUST",-1029.79,0.00024383,6,"2024-12-20T11:31:09.953",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082323,1734694269963,"fUST",-701.21,0.00024383,6,"2024-12-20T11:31:09.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082324,1734694269973,"fUST",-500.03,0.00024383,6,"2024-12-20T11:31:09.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082325,1734694269983,"fUST",-531.11188786,0.00024383,6,"2024-12-20T11:31:09.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082326,1734694269994,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:09.994",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082327,1734694270004,"fUST",-1676.26,0.00024383,6,"2024-12-20T11:31:10.004",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082328,1734694270014,"fUST",-517.63,0.00024383,6,"2024-12-20T11:31:10.014",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082329,1734694270023,"fUST",-2596.31,0.00024383,6,"2024-12-20T11:31:10.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082330,1734694270034,"fUST",-890.04,0.00024383,6,"2024-12-20T11:31:10.034",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082331,1734694270043,"fUST",-1816.44,0.00024383,6,"2024-12-20T11:31:10.043",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082332,1734694270053,"fUST",-500.0,0.00024383,6,"2024-12-20T11:31:10.053",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082333,1734694270063,"fUST",-151.0,0.00024383,7,"2024-12-20T11:31:10.063",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082334,1734694270072,"fUST",-567.12,0.00024383,6,"2024-12-20T11:31:10.072",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082335,1734694270081,"fUST",-2920.79,0.00024383,6,"2024-12-20T11:31:10.081",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082336,1734694270091,"fUST",-1271.47,0.00024383,6,"2024-12-20T11:31:10.091",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082337,1734694270101,"fUST",-873.66,0.00024383,6,"2024-12-20T11:31:10.101",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082338,1734694270111,"fUST",-799.21,0.00024383,6,"2024-12-20T11:31:10.111",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082339,1734694270120,"fUST",-604.44,0.00024383,6,"2024-12-20T11:31:10.120",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082340,1734694270130,"fUST",-464.7381809,0.00024387,2,"2024-12-20T11:31:10.130",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082341,1734694270140,"fUST",-184.0,0.00024402,2,"2024-12-20T11:31:10.140",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082342,1734694270151,"fUST",-1000.0,0.00024467,25,"2024-12-20T11:31:10.151",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082343,1734694270162,"fUST",-1710.38150493,0.00024475,3,"2024-12-20T11:31:10.162",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082344,1734694270177,"fUST",-1000.0,0.00024494,2,"2024-12-20T11:31:10.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082345,1734694270187,"fUST",-5000.0,0.000245,2,"2024-12-20T11:31:10.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082346,1734694270198,"fUST",-3000.0,0.000245,5,"2024-12-20T11:31:10.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082347,1734694270210,"fUST",-7939.90429162,0.000245,2,"2024-12-20T11:31:10.210",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082348,1734694270221,"fUST",-128057.96603542,0.000245,2,"2024-12-20T11:31:10.221",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082349,1734694270233,"fUST",-1454.72584913,0.000245,2,"2024-12-20T11:31:10.233",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082350,1734694270244,"fUST",-1000.0,0.00024552,2,"2024-12-20T11:31:10.244",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082351,1734694270258,"fUST",-400.0,0.000246,7,"2024-12-20T11:31:10.258",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082352,1734694270270,"fUST",-2000.0,0.000246,2,"2024-12-20T11:31:10.270",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082353,1734694270282,"fUST",-2000.0,0.000246,2,"2024-12-20T11:31:10.282",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082354,1734694270293,"fUST",-563.93281642,0.00024605,2,"2024-12-20T11:31:10.293",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082355,1734694270304,"fUST",-464.7381809,0.00024605,2,"2024-12-20T11:31:10.304",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082356,1734694270315,"fUST",-821.70706402,0.00024634,30,"2024-12-20T11:31:10.315",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082357,1734694270326,"fUST",-150.12,0.00024657,6,"2024-12-20T11:31:10.326",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082358,1734694270336,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.336",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082359,1734694270347,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.347",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082360,1734694270358,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082361,1734694270370,"fUST",-561.26,0.00024657,6,"2024-12-20T11:31:10.370",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082362,1734694270380,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.380",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082363,1734694270390,"fUST",-241.92017423,0.00024657,6,"2024-12-20T11:31:10.390",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082364,1734694270400,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.400",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082365,1734694270410,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.410",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082366,1734694270426,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.426",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082367,1734694270437,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.437",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082368,1734694270447,"fUST",-955.43,0.00024657,6,"2024-12-20T11:31:10.447",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082369,1734694270458,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.458",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082370,1734694270468,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.468",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082371,1734694270479,"fUST",-204.43481183,0.00024657,6,"2024-12-20T11:31:10.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082372,1734694270490,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.490",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082373,1734694270501,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.501",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082374,1734694270511,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.511",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082375,1734694270522,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082376,1734694270533,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.533",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082377,1734694270544,"fUST",-1314.43,0.00024657,6,"2024-12-20T11:31:10.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082378,1734694270555,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.555",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082379,1734694270565,"fUST",-417.58761788,0.00024657,6,"2024-12-20T11:31:10.565",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082380,1734694270576,"fUST",-582.5,0.00024657,6,"2024-12-20T11:31:10.576",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082381,1734694270587,"fUST",-867.18,0.00024657,6,"2024-12-20T11:31:10.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082382,1734694270598,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082383,1734694270610,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.610",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082384,1734694270621,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.621",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082385,1734694270633,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.633",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082386,1734694270644,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.644",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082387,1734694270654,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.654",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082388,1734694270669,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.669",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082389,1734694270680,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.680",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082390,1734694270691,"fUST",-576.5,0.00024657,6,"2024-12-20T11:31:10.691",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082391,1734694270702,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082392,1734694270713,"fUST",-1212.24,0.00024657,6,"2024-12-20T11:31:10.713",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082393,1734694270724,"fUST",-709.1,0.00024657,6,"2024-12-20T11:31:10.724",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082394,1734694270736,"fUST",-507.75,0.00024657,6,"2024-12-20T11:31:10.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082395,1734694270748,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082396,1734694270760,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.760",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082397,1734694270771,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.771",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082398,1734694270784,"fUST",-455.70709484,0.00024657,6,"2024-12-20T11:31:10.784",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082399,1734694270796,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.796",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082400,1734694270995,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:10.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082401,1734694271007,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.007",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082402,1734694271018,"fUST",-871.2,0.00024657,6,"2024-12-20T11:31:11.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082403,1734694271029,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082404,1734694271040,"fUST",-706.49,0.00024657,6,"2024-12-20T11:31:11.040",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082405,1734694271050,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082406,1734694271061,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.061",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082407,1734694271071,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.071",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082408,1734694271082,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.082",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082409,1734694271091,"fUST",-719.46,0.00024657,6,"2024-12-20T11:31:11.091",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082410,1734694271102,"fUST",-1463.71,0.00024657,6,"2024-12-20T11:31:11.102",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082411,1734694271112,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.112",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082412,1734694271121,"fUST",-1230.09,0.00024657,6,"2024-12-20T11:31:11.121",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082413,1734694271131,"fUST",-1189.93,0.00024657,6,"2024-12-20T11:31:11.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082414,1734694271140,"fUST",-579.49,0.00024657,6,"2024-12-20T11:31:11.140",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082415,1734694271150,"fUST",-754.73,0.00024657,6,"2024-12-20T11:31:11.150",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082416,1734694271159,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.159",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082417,1734694271174,"fUST",-786.11,0.00024657,6,"2024-12-20T11:31:11.174",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082418,1734694271183,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.183",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082419,1734694271193,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.193",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082420,1734694271202,"fUST",-849.68,0.00024657,6,"2024-12-20T11:31:11.202",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082421,1734694271212,"fUST",-513.51,0.00024657,6,"2024-12-20T11:31:11.212",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082422,1734694271221,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.221",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082423,1734694271231,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082424,1734694271240,"fUST",-1646.32,0.00024657,6,"2024-12-20T11:31:11.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082425,1734694271250,"fUST",-705.68,0.00024657,6,"2024-12-20T11:31:11.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082426,1734694271259,"fUST",-415.03645689,0.00024657,6,"2024-12-20T11:31:11.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082427,1734694271269,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.269",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082428,1734694271279,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.279",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082429,1734694271289,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.289",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082430,1734694271299,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082431,1734694271309,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082432,1734694271319,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082433,1734694271328,"fUST",-215.77947724,0.00024657,6,"2024-12-20T11:31:11.328",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082434,1734694271338,"fUST",-1545.88,0.00024657,6,"2024-12-20T11:31:11.338",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082435,1734694271348,"fUST",-233.85,0.00024657,6,"2024-12-20T11:31:11.348",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082436,1734694271358,"fUST",-857.37,0.00024657,6,"2024-12-20T11:31:11.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082437,1734694271368,"fUST",-542.12,0.00024657,6,"2024-12-20T11:31:11.368",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082438,1734694271377,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082439,1734694271388,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.388",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082440,1734694271397,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.397",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082441,1734694271407,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.407",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082442,1734694271420,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.420",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082443,1734694271430,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.430",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082444,1734694271440,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.440",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082445,1734694271450,"fUST",-1524.16,0.00024657,6,"2024-12-20T11:31:11.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082446,1734694271459,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082447,1734694271469,"fUST",-1969.15,0.00024657,6,"2024-12-20T11:31:11.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082448,1734694271479,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082449,1734694271489,"fUST",-666.77,0.00024657,6,"2024-12-20T11:31:11.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082450,1734694271499,"fUST",-1678.97,0.00024657,6,"2024-12-20T11:31:11.499",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082451,1734694271509,"fUST",-1221.42,0.00024657,6,"2024-12-20T11:31:11.509",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082452,1734694271519,"fUST",-919.53,0.00024657,6,"2024-12-20T11:31:11.519",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082453,1734694271529,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.529",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082454,1734694271539,"fUST",-1954.57,0.00024657,6,"2024-12-20T11:31:11.539",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082455,1734694271549,"fUST",-530.11,0.00024657,6,"2024-12-20T11:31:11.549",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082456,1734694271558,"fUST",-1371.09,0.00024657,6,"2024-12-20T11:31:11.558",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082457,1734694271568,"fUST",-570.76,0.00024657,6,"2024-12-20T11:31:11.568",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082458,1734694271578,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082459,1734694271588,"fUST",-647.7,0.00024657,6,"2024-12-20T11:31:11.588",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082460,1734694271598,"fUST",-659.11,0.00024657,6,"2024-12-20T11:31:11.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082461,1734694271608,"fUST",-1365.85,0.00024657,6,"2024-12-20T11:31:11.608",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082462,1734694271618,"fUST",-997.07,0.00024657,6,"2024-12-20T11:31:11.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082463,1734694271627,"fUST",-1861.38,0.00024657,6,"2024-12-20T11:31:11.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082464,1734694271637,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082465,1734694271647,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.647",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082466,1734694271657,"fUST",-544.52,0.00024657,6,"2024-12-20T11:31:11.657",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082467,1734694271671,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.671",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082468,1734694271681,"fUST",-667.64,0.00024657,6,"2024-12-20T11:31:11.681",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082469,1734694271691,"fUST",-541.67,0.00024657,6,"2024-12-20T11:31:11.691",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082470,1734694271701,"fUST",-532.84,0.00024657,6,"2024-12-20T11:31:11.701",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082471,1734694271713,"fUST",-3000.0,0.00024657,30,"2024-12-20T11:31:11.713",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082472,1734694271723,"fUST",-1142.47,0.00024657,6,"2024-12-20T11:31:11.723",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082473,1734694271734,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.734",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082474,1734694271745,"fUST",-3000.0,0.00024657,30,"2024-12-20T11:31:11.745",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082475,1734694271756,"fUST",-3000.0,0.00024657,30,"2024-12-20T11:31:11.756",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082476,1734694271766,"fUST",-3000.0,0.00024657,30,"2024-12-20T11:31:11.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082477,1734694271777,"fUST",-3000.0,0.00024657,30,"2024-12-20T11:31:11.777",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082478,1734694271788,"fUST",-3000.0,0.00024657,30,"2024-12-20T11:31:11.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082479,1734694271799,"fUST",-3000.0,0.00024657,30,"2024-12-20T11:31:11.799",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082480,1734694271811,"fUST",-3000.0,0.00024657,30,"2024-12-20T11:31:11.811",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082481,1734694271821,"fUST",-3000.0,0.00024657,30,"2024-12-20T11:31:11.821",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082482,1734694271831,"fUST",-3000.0,0.00024657,30,"2024-12-20T11:31:11.831",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082483,1734694271844,"fUST",-3000.0,0.00024657,30,"2024-12-20T11:31:11.844",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082484,1734694271854,"fUST",-551.66,0.00024657,6,"2024-12-20T11:31:11.854",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082485,1734694271864,"fUST",-1761.45,0.00024657,6,"2024-12-20T11:31:11.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082486,1734694271874,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.874",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082487,1734694271883,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.883",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082488,1734694271894,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.894",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082489,1734694271903,"fUST",-607.22,0.00024657,11,"2024-12-20T11:31:11.903",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082490,1734694271914,"fUST",-151.0,0.00024657,7,"2024-12-20T11:31:11.914",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082491,1734694271928,"fUST",-507.56,0.00024657,6,"2024-12-20T11:31:11.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082492,1734694271938,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.938",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082493,1734694271948,"fUST",-675.29,0.00024657,6,"2024-12-20T11:31:11.948",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082494,1734694271958,"fUST",-515.72,0.00024657,6,"2024-12-20T11:31:11.958",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082495,1734694271968,"fUST",-571.63,0.00024657,6,"2024-12-20T11:31:11.968",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082496,1734694271977,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.977",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082497,1734694271986,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:11.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082498,1734694271996,"fUST",-558.46,0.00024657,6,"2024-12-20T11:31:11.996",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082499,1734694272005,"fUST",-761.12,0.00024657,6,"2024-12-20T11:31:12.005",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082500,1734694272015,"fUST",-2681.03,0.00024657,6,"2024-12-20T11:31:12.015",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082501,1734694272025,"fUST",-1074.72,0.00024657,6,"2024-12-20T11:31:12.025",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082502,1734694272034,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.034",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082503,1734694272044,"fUST",-2768.83,0.00024657,2,"2024-12-20T11:31:12.044",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082504,1734694272054,"fUST",-942.86,0.00024657,6,"2024-12-20T11:31:12.054",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082505,1734694272064,"fUST",-990.71,0.00024657,6,"2024-12-20T11:31:12.064",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082506,1734694272074,"fUST",-1154.59,0.00024657,6,"2024-12-20T11:31:12.074",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082507,1734694272083,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.083",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082508,1734694272093,"fUST",-593.74,0.00024657,6,"2024-12-20T11:31:12.093",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082509,1734694272103,"fUST",-879.16,0.00024657,6,"2024-12-20T11:31:12.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082510,1734694272112,"fUST",-1799.03,0.00024657,6,"2024-12-20T11:31:12.112",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082511,1734694272121,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.121",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082512,1734694272131,"fUST",-151.0,0.00024657,7,"2024-12-20T11:31:12.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082513,1734694272140,"fUST",-4685.48,0.00024657,6,"2024-12-20T11:31:12.140",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082514,1734694272150,"fUST",-908.05,0.00024657,2,"2024-12-20T11:31:12.150",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082515,1734694272160,"fUST",-2938.15,0.00024657,6,"2024-12-20T11:31:12.160",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082516,1734694272173,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.173",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082517,1734694272182,"fUST",-1116.74,0.00024657,6,"2024-12-20T11:31:12.182",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082518,1734694272193,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.193",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082519,1734694272214,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.214",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082520,1734694272229,"fUST",-2325.47,0.00024657,6,"2024-12-20T11:31:12.229",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082521,1734694272239,"fUST",-558.81,0.00024657,6,"2024-12-20T11:31:12.239",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082522,1734694272248,"fUST",-1646.13,0.00024657,6,"2024-12-20T11:31:12.248",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082523,1734694272258,"fUST",-11962.96,0.00024657,6,"2024-12-20T11:31:12.258",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082524,1734694272268,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082525,1734694272278,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.278",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082526,1734694272288,"fUST",-47981.61,0.00024657,6,"2024-12-20T11:31:12.288",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082527,1734694272299,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082528,1734694272310,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.310",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082529,1734694272326,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.326",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082530,1734694272335,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.335",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082531,1734694272346,"fUST",-856.87,0.00024657,6,"2024-12-20T11:31:12.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082532,1734694272356,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082533,1734694272367,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082534,1734694272376,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.376",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082535,1734694272385,"fUST",-13094.31,0.00024657,6,"2024-12-20T11:31:12.385",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082536,1734694272396,"fUST",-1008.27,0.00024657,6,"2024-12-20T11:31:12.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082537,1734694272405,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082538,1734694272418,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.418",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082539,1734694272429,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082540,1734694272438,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082541,1734694272448,"fUST",-586.91,0.00024657,6,"2024-12-20T11:31:12.448",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082542,1734694272457,"fUST",-599.08,0.00024657,6,"2024-12-20T11:31:12.457",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082543,1734694272467,"fUST",-3250.6,0.00024657,6,"2024-12-20T11:31:12.467",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082544,1734694272476,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.476",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082545,1734694272485,"fUST",-1929.64,0.00024657,6,"2024-12-20T11:31:12.485",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082546,1734694272495,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.495",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082547,1734694272504,"fUST",-6353.3,0.00024657,6,"2024-12-20T11:31:12.504",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082548,1734694272514,"fUST",-3613.08,0.00024657,6,"2024-12-20T11:31:12.514",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082549,1734694272523,"fUST",-699.51,0.00024657,6,"2024-12-20T11:31:12.523",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082550,1734694272533,"fUST",-11618.82,0.00024657,6,"2024-12-20T11:31:12.533",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082551,1734694272542,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.542",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082552,1734694272552,"fUST",-522.89,0.00024657,6,"2024-12-20T11:31:12.552",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082553,1734694272561,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.561",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082554,1734694272570,"fUST",-890.01,0.00024657,6,"2024-12-20T11:31:12.570",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082555,1734694272580,"fUST",-3149.43,0.00024657,6,"2024-12-20T11:31:12.580",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082556,1734694272589,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.589",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082557,1734694272599,"fUST",-1610.1,0.00024657,6,"2024-12-20T11:31:12.599",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082558,1734694272609,"fUST",-2966.71,0.00024657,6,"2024-12-20T11:31:12.609",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082559,1734694272618,"fUST",-622.97,0.00024657,6,"2024-12-20T11:31:12.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082560,1734694272627,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082561,1734694272637,"fUST",-19666.42,0.00024657,6,"2024-12-20T11:31:12.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082562,1734694272649,"fUST",-2492.926892,0.00024657,7,"2024-12-20T11:31:12.649",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082563,1734694272658,"fUST",-559.45,0.00024657,6,"2024-12-20T11:31:12.658",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082564,1734694272672,"fUST",-2492.926892,0.00024657,7,"2024-12-20T11:31:12.672",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082565,1734694272682,"fUST",-297.81215,0.00024657,7,"2024-12-20T11:31:12.682",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082566,1734694272691,"fUST",-1311.68,0.00024657,6,"2024-12-20T11:31:12.691",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082567,1734694272701,"fUST",-603.64661248,0.00024657,6,"2024-12-20T11:31:12.701",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082568,1734694272711,"fUST",-297.81215,0.00024657,7,"2024-12-20T11:31:12.711",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082569,1734694272721,"fUST",-566.79,0.00024657,6,"2024-12-20T11:31:12.721",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082570,1734694272731,"fUST",-745.45,0.00024657,6,"2024-12-20T11:31:12.731",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082571,1734694272742,"fUST",-704.77,0.00024657,6,"2024-12-20T11:31:12.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082572,1734694272754,"fUST",-596.95,0.00024657,6,"2024-12-20T11:31:12.754",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082573,1734694272764,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.764",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082574,1734694272778,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082575,1734694272793,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.793",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082576,1734694272805,"fUST",-151.0,0.00024657,7,"2024-12-20T11:31:12.805",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082577,1734694272816,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.816",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082578,1734694272826,"fUST",-3063.18,0.00024657,6,"2024-12-20T11:31:12.826",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082579,1734694272835,"fUST",-151.0,0.00024657,7,"2024-12-20T11:31:12.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082580,1734694272846,"fUST",-690.48,0.00024657,6,"2024-12-20T11:31:12.846",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082581,1734694272855,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.855",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082582,1734694272865,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.865",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082583,1734694272875,"fUST",-618.24,0.00024657,6,"2024-12-20T11:31:12.875",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082584,1734694272886,"fUST",-596.24,0.00024657,6,"2024-12-20T11:31:12.886",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082585,1734694272896,"fUST",-1042.28,0.00024657,6,"2024-12-20T11:31:12.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082586,1734694272905,"fUST",-669.3,0.00024657,6,"2024-12-20T11:31:12.905",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082587,1734694272919,"fUST",-6968.41,0.00024657,6,"2024-12-20T11:31:12.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082588,1734694272929,"fUST",-2792.87,0.00024657,6,"2024-12-20T11:31:12.929",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082589,1734694272948,"fUST",-1173.52,0.00024657,6,"2024-12-20T11:31:12.948",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082590,1734694272959,"fUST",-1358.68,0.00024657,6,"2024-12-20T11:31:12.959",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082591,1734694272969,"fUST",-5013.94,0.00024657,2,"2024-12-20T11:31:12.969",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082592,1734694272979,"fUST",-4843.52,0.00024657,6,"2024-12-20T11:31:12.979",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082593,1734694272989,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:12.989",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082594,1734694272999,"fUST",-1197.34,0.00024657,6,"2024-12-20T11:31:12.999",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082595,1734694273009,"fUST",-2776.19,0.00024657,6,"2024-12-20T11:31:13.009",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082596,1734694273019,"fUST",-3958.45,0.00024657,6,"2024-12-20T11:31:13.019",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082597,1734694273029,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:13.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082598,1734694273038,"fUST",-3361.23,0.00024657,6,"2024-12-20T11:31:13.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082599,1734694273048,"fUST",-2543.32,0.00024657,6,"2024-12-20T11:31:13.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082600,1734694273057,"fUST",-6271.99,0.00024657,6,"2024-12-20T11:31:13.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082601,1734694273067,"fUST",-3140.07,0.00024657,6,"2024-12-20T11:31:13.067",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082602,1734694273077,"fUST",-1253.7,0.00024657,6,"2024-12-20T11:31:13.077",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082603,1734694273087,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:13.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082604,1734694273097,"fUST",-674.87,0.00024657,6,"2024-12-20T11:31:13.097",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082605,1734694273108,"fUST",-1029.79,0.00024657,6,"2024-12-20T11:31:13.108",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082606,1734694273118,"fUST",-701.21,0.00024657,6,"2024-12-20T11:31:13.118",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082607,1734694273128,"fUST",-500.03,0.00024657,6,"2024-12-20T11:31:13.128",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082608,1734694273138,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:13.138",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082609,1734694273148,"fUST",-1676.26,0.00024657,6,"2024-12-20T11:31:13.148",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082610,1734694273158,"fUST",-517.63,0.00024657,6,"2024-12-20T11:31:13.158",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082611,1734694273170,"fUST",-2596.31,0.00024657,6,"2024-12-20T11:31:13.170",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082612,1734694273180,"fUST",-890.04,0.00024657,6,"2024-12-20T11:31:13.180",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082613,1734694273190,"fUST",-1816.44,0.00024657,6,"2024-12-20T11:31:13.190",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082614,1734694273199,"fUST",-500.0,0.00024657,6,"2024-12-20T11:31:13.199",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082615,1734694273208,"fUST",-567.12,0.00024657,6,"2024-12-20T11:31:13.208",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082616,1734694273218,"fUST",-2920.79,0.00024657,6,"2024-12-20T11:31:13.218",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082617,1734694273227,"fUST",-1271.47,0.00024657,6,"2024-12-20T11:31:13.227",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082618,1734694273237,"fUST",-873.66,0.00024657,6,"2024-12-20T11:31:13.237",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082619,1734694273247,"fUST",-799.21,0.00024657,6,"2024-12-20T11:31:13.247",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082620,1734694273256,"fUST",-604.44,0.00024657,6,"2024-12-20T11:31:13.256",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082621,1734694273265,"fUST",-380.0,0.00024658,2,"2024-12-20T11:31:13.265",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082622,1734694273275,"fUST",-200.0,0.00024658,2,"2024-12-20T11:31:13.275",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082623,1734694273284,"fUST",-957.3878982,0.00024658,4,"2024-12-20T11:31:13.284",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082624,1734694273294,"fUST",-165.238558,0.0002466,7,"2024-12-20T11:31:13.294",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082625,1734694273304,"fUST",-165.238558,0.0002466,7,"2024-12-20T11:31:13.304",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082626,1734694273313,"fUST",-505.066982,0.0002466,7,"2024-12-20T11:31:13.313",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082627,1734694273325,"fUST",-505.066982,0.0002466,7,"2024-12-20T11:31:13.325",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082628,1734694273334,"fUST",-151.0,0.0002466,7,"2024-12-20T11:31:13.334",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082629,1734694273344,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.344",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082630,1734694273353,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.353",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082631,1734694273363,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.363",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082632,1734694273372,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.372",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082633,1734694273382,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.382",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082634,1734694273392,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.392",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082635,1734694273402,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.402",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082636,1734694273411,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.411",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082637,1734694273425,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.425",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082638,1734694273537,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.537",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082639,1734694273547,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082640,1734694273557,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.557",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082641,1734694273566,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.566",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082642,1734694273575,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.575",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082643,1734694273585,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.585",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082644,1734694273594,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.594",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082645,1734694273604,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.604",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082646,1734694273613,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.613",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082647,1734694273623,"fUST",-4450.19244248,0.0002466,7,"2024-12-20T11:31:13.623",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082648,1734694273632,"fUST",-4450.19,0.0002466,7,"2024-12-20T11:31:13.632",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082649,1734694273642,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.642",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082650,1734694273652,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082651,1734694273661,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.661",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082652,1734694273674,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.674",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082653,1734694273684,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082654,1734694273694,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.694",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082655,1734694273704,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.704",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082656,1734694273713,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.713",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082657,1734694273723,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.723",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082658,1734694273733,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.733",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082659,1734694273742,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082660,1734694273752,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.752",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082661,1734694273761,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.761",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082662,1734694273770,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.770",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082663,1734694273782,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.782",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082664,1734694273793,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.793",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082665,1734694273808,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.808",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082666,1734694273829,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.829",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082667,1734694273839,"fUST",-6675.28866372,0.0002466,7,"2024-12-20T11:31:13.839",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082668,1734694273848,"fUST",-6675.28,0.0002466,7,"2024-12-20T11:31:13.848",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082669,1734694273859,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:13.859",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082670,1734694273868,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:13.868",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082671,1734694273877,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:13.877",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082672,1734694273886,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:13.886",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082673,1734694273896,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:13.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082674,1734694273905,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:13.905",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082675,1734694273916,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:13.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082676,1734694273926,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:13.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082677,1734694273935,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:13.935",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082678,1734694273945,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:13.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082679,1734694273954,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:13.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082680,1734694273964,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:13.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082681,1734694273974,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:13.974",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082682,1734694273984,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:13.984",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082683,1734694273993,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:13.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082684,1734694274003,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:14.003",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082685,1734694274013,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:14.013",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082686,1734694274023,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:14.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082687,1734694274033,"fUST",-1976.4706129,0.0002466,7,"2024-12-20T11:31:14.033",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082688,1734694274042,"fUST",-1976.47,0.0002466,7,"2024-12-20T11:31:14.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082689,1734694274052,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.052",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082690,1734694274061,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.061",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082691,1734694274070,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082692,1734694274080,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.080",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082693,1734694274090,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082694,1734694274099,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082695,1734694274109,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082696,1734694274118,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.118",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082697,1734694274127,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082698,1734694274137,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.137",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082699,1734694274146,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.146",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082700,1734694274156,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082701,1734694274167,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082702,1734694274176,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.176",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082703,1734694274186,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082704,1734694274195,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.195",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082705,1734694274205,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.205",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082706,1734694274215,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.215",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082707,1734694274224,"fUST",-2964.70591935,0.0002466,7,"2024-12-20T11:31:14.224",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082708,1734694274234,"fUST",-2964.7,0.0002466,7,"2024-12-20T11:31:14.234",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082709,1734694274243,"fUST",-152.38310741,0.0002466,7,"2024-12-20T11:31:14.243",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082710,1734694274253,"fUST",-152.38310741,0.0002466,7,"2024-12-20T11:31:14.253",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082711,1734694274263,"fUST",-152.38310741,0.0002466,7,"2024-12-20T11:31:14.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082712,1734694274272,"fUST",-152.38310741,0.0002466,7,"2024-12-20T11:31:14.272",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082713,1734694274282,"fUST",-152.38310741,0.0002466,7,"2024-12-20T11:31:14.282",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082714,1734694274296,"fUST",-152.38310741,0.0002466,7,"2024-12-20T11:31:14.296",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082715,1734694274305,"fUST",-152.38310741,0.0002466,7,"2024-12-20T11:31:14.305",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082716,1734694274315,"fUST",-152.38310741,0.0002466,7,"2024-12-20T11:31:14.315",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082717,1734694274325,"fUST",-152.38,0.0002466,7,"2024-12-20T11:31:14.325",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082718,1734694274335,"fUST",-158.24399615,0.0002466,7,"2024-12-20T11:31:14.335",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082719,1734694274345,"fUST",-158.24399615,0.0002466,7,"2024-12-20T11:31:14.345",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082720,1734694274355,"fUST",-158.24399615,0.0002466,7,"2024-12-20T11:31:14.355",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082721,1734694274365,"fUST",-158.24399615,0.0002466,7,"2024-12-20T11:31:14.365",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082722,1734694274375,"fUST",-158.24399615,0.0002466,7,"2024-12-20T11:31:14.375",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082723,1734694274384,"fUST",-158.24399615,0.0002466,7,"2024-12-20T11:31:14.384",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082724,1734694274394,"fUST",-158.24399615,0.0002466,7,"2024-12-20T11:31:14.394",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082725,1734694274405,"fUST",-158.24399615,0.0002466,7,"2024-12-20T11:31:14.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082726,1734694274414,"fUST",-158.24399615,0.0002466,7,"2024-12-20T11:31:14.414",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082727,1734694274428,"fUST",-158.24399615,0.0002466,7,"2024-12-20T11:31:14.428",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082728,1734694274438,"fUST",-158.24399615,0.0002466,7,"2024-12-20T11:31:14.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082729,1734694274448,"fUST",-158.24399615,0.0002466,7,"2024-12-20T11:31:14.448",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082730,1734694274457,"fUST",-158.24,0.0002466,7,"2024-12-20T11:31:14.457",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082731,1734694274467,"fUST",-189452.0,0.00024666,7,"2024-12-20T11:31:14.467",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082732,1734694274476,"fUST",-151.0,0.00024666,7,"2024-12-20T11:31:14.476",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082733,1734694274485,"fUST",-10305.20533882,0.00024682,2,"2024-12-20T11:31:14.485",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082734,1734694274494,"fUST",-4523.72541657,0.000247,7,"2024-12-20T11:31:14.494",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082735,1734694274504,"fUST",-23510.17,0.000247,2,"2024-12-20T11:31:14.504",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082736,1734694274514,"fUST",-3574.46,0.000247,14,"2024-12-20T11:31:14.514",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082737,1734694274523,"fUST",-1148.1808119,0.00024705,2,"2024-12-20T11:31:14.523",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082738,1734694274532,"fUST",-434098.19805121,0.00024705,10,"2024-12-20T11:31:14.532",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082739,1734694274772,"fUST",-6972519.08989509,0.00024705,10,"2024-12-20T11:31:14.772",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082740,1734694274783,"fUST",-447.49999998,0.00024705,10,"2024-12-20T11:31:14.783",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082741,1734694274794,"fUST",-419.6000028,0.00024705,10,"2024-12-20T11:31:14.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082742,1734694274806,"fUST",-4738.82163081,0.00024705,10,"2024-12-20T11:31:14.806",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082743,1734694274817,"fUST",-31509.678323,0.00024705,10,"2024-12-20T11:31:14.817",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082744,1734694274838,"fUST",-519.57113696,0.00024705,10,"2024-12-20T11:31:14.838",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082745,1734694274854,"fUST",-9516.0,0.00024705,10,"2024-12-20T11:31:14.854",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082746,1734694274865,"fUST",-9374.8,0.00024705,10,"2024-12-20T11:31:14.865",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082747,1734694274876,"fUST",-299.14977055,0.00024705,10,"2024-12-20T11:31:14.876",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082748,1734694275208,"fUST",-500.0,0.00022173,2,"2024-12-20T11:31:15.208",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082749,1734694275218,"fUST",-718.92,0.00022191,6,"2024-12-20T11:31:15.218",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082750,1734694275228,"fUST",-533.0,0.0002221,2,"2024-12-20T11:31:15.228",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082751,1734694275237,"fUST",-718.92,0.00022465,6,"2024-12-20T11:31:15.237",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082752,1734694275247,"fUST",-1000.0,0.00022721,2,"2024-12-20T11:31:15.247",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082753,1734694275257,"fUST",-718.92,0.00022739,6,"2024-12-20T11:31:15.257",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082754,1734694275267,"fUST",-718.92,0.00023013,6,"2024-12-20T11:31:15.267",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082755,1734694275277,"fUST",-718.92,0.00023287,6,"2024-12-20T11:31:15.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082756,1734694275287,"fUST",-718.92,0.00023561,6,"2024-12-20T11:31:15.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082757,1734694275297,"fUST",-1500.0,0.00023722,2,"2024-12-20T11:31:15.297",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082758,1734694275307,"fUST",-718.92,0.00023835,6,"2024-12-20T11:31:15.307",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082759,1734694275317,"fUST",-718.92,0.00024109,6,"2024-12-20T11:31:15.317",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082760,1734694275327,"fUST",-718.92,0.00024383,6,"2024-12-20T11:31:15.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082761,1734694275340,"fUST",-718.92,0.00024657,6,"2024-12-20T11:31:15.340",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082762,1734694275349,"fUST",-6148.200523,0.00024705,10,"2024-12-20T11:31:15.349",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082763,1734694275362,"fUST",-31836.92,0.00024705,10,"2024-12-20T11:31:15.362",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082764,1734694275374,"fUST",-9436.3,0.00024705,10,"2024-12-20T11:31:15.374",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082765,1734694275386,"fUST",-2812.2,0.00024705,10,"2024-12-20T11:31:15.386",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082766,1734694275399,"fUST",-249.75125,0.00024705,10,"2024-12-20T11:31:15.399",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082767,1734694275463,"fUST",-106198.54336151,0.00024705,10,"2024-12-20T11:31:15.463",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082768,1734694275473,"fUST",-1373159.6214684,0.00024705,10,"2024-12-20T11:31:15.473",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082769,1734694275485,"fUST",-564000.0,0.00024705,10,"2024-12-20T11:31:15.485",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082770,1734694275497,"fUST",-456.00000005,0.00024705,10,"2024-12-20T11:31:15.497",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082774,1734694369604,"fUST",-1305.0,0.00024789,30,"2024-12-20T11:32:49.604",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082775,1734694369643,"fUST",-3000.0,0.00024931,30,"2024-12-20T11:32:49.643",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082776,1734694369685,"fUST",-1000.5,0.00025,31,"2024-12-20T11:32:49.685",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082777,1734694369718,"fUST",-1000.5,0.00025,31,"2024-12-20T11:32:49.718",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082778,1734694369752,"fUST",-448.3,0.00025,31,"2024-12-20T11:32:49.752",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082779,1734694369785,"fUST",-1023.8,0.00025,31,"2024-12-20T11:32:49.785",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082780,1734694369820,"fUST",-500.5,0.00025,31,"2024-12-20T11:32:49.820",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082781,1734694369854,"fUST",-295.1,0.00025,31,"2024-12-20T11:32:49.854",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082782,1734694369888,"fUST",-1000.5,0.00025,31,"2024-12-20T11:32:49.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082783,1734694369921,"fUST",-1053.5,0.00025,31,"2024-12-20T11:32:49.921",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082784,1734694369954,"fUST",-55000.0,0.00025,30,"2024-12-20T11:32:49.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082785,1734694369987,"fUST",-3026.55966574,0.00025,100,"2024-12-20T11:32:49.987",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082786,1734694370030,"fUST",-14735.10186484,0.00025,30,"2024-12-20T11:32:50.030",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082787,1734694370066,"fUST",-146369.42698707,0.00025,30,"2024-12-20T11:32:50.066",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082790,1734694536823,"fUST",20711.857873,0.00025,120,"2024-12-20T11:35:36.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082796,1734694795930,"fUST",3000.0,0.00024657,30,"2024-12-20T11:39:55.930",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082797,1734694796196,"fUST",3000.0,0.00024657,30,"2024-12-20T11:39:56.196",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082798,1734694796461,"fUST",3000.0,0.00024657,30,"2024-12-20T11:39:56.461",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082799,1734694796714,"fUST",3000.0,0.00024657,30,"2024-12-20T11:39:56.714",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082800,1734694797156,"fUST",3000.0,0.00024657,30,"2024-12-20T11:39:57.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082801,1734694797565,"fUST",3000.0,0.00024657,30,"2024-12-20T11:39:57.565",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082802,1734694797812,"fUST",3000.0,0.00024657,30,"2024-12-20T11:39:57.812",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082803,1734694798059,"fUST",3000.0,0.00024657,30,"2024-12-20T11:39:58.059",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082804,1734694798327,"fUST",3000.0,0.00024657,30,"2024-12-20T11:39:58.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082805,1734694798712,"fUST",367.41536752,0.00024657,30,"2024-12-20T11:39:58.712",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082807,1734694937202,"fUST",179.108738,0.00013973,2,"2024-12-20T11:42:17.202",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082810,1734695113747,"fUST",802.25,0.00025,30,"2024-12-20T11:45:13.747",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082811,1734695114078,"fUST",735.42095,0.00025,30,"2024-12-20T11:45:14.078",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082812,1734695114381,"fUST",673.004,0.00025,30,"2024-12-20T11:45:14.381",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082813,1734695114849,"fUST",618.0,0.00025,120,"2024-12-20T11:45:14.849",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082814,1734695115115,"fUST",566.284233,0.00025,30,"2024-12-20T11:45:15.115",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082815,1734695115414,"fUST",519.73,0.00025,30,"2024-12-20T11:45:15.414",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082816,1734695115849,"fUST",475.88,0.00025,30,"2024-12-20T11:45:15.849",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082817,1734695116212,"fUST",436.18989,0.00025,30,"2024-12-20T11:45:16.212",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082818,1734695116623,"fUST",1199.4,0.00025,30,"2024-12-20T11:45:16.623",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082819,1734695116915,"fUST",899.05,0.00025,30,"2024-12-20T11:45:16.915",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082820,1734695117429,"fUST",675.0,0.00025,30,"2024-12-20T11:45:17.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082821,1734695117829,"fUST",505.972651,0.00025,30,"2024-12-20T11:45:17.829",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082822,1734695118147,"fUST",379.783,0.00025,30,"2024-12-20T11:45:18.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082823,1734695118641,"fUST",285.0,0.00025,30,"2024-12-20T11:45:18.641",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082824,1734695119343,"fUST",852.5,0.00025,30,"2024-12-20T11:45:19.343",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082825,1734695181398,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:21.398",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082826,1734695181439,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:21.439",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082827,1734695181479,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:21.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082828,1734695181520,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:21.520",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082829,1734695181558,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:21.558",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082830,1734695181597,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:21.597",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082831,1734695181639,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:21.639",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082832,1734695181679,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:21.679",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082833,1734695181860,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:21.860",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082834,1734695181905,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:21.905",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082835,1734695181946,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:21.946",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082836,1734695181988,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:21.988",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082837,1734695182028,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:22.028",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082838,1734695182068,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:22.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082839,1734695182112,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:22.112",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082840,1734695182154,"fUST",-2346.49,0.000252,31,"2024-12-20T11:46:22.154",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082841,1734695182208,"fUST",-160.0,0.00025253,120,"2024-12-20T11:46:22.208",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082842,1734695182248,"fUST",-10000.0,0.000254,120,"2024-12-20T11:46:22.248",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082843,1734695182296,"fUST",-184797.33991768,0.000255,30,"2024-12-20T11:46:22.296",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082844,1734695182332,"fUST",-349.93547474,0.000255,120,"2024-12-20T11:46:22.332",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082845,1734695182369,"fUST",-245987.22971274,0.000255,30,"2024-12-20T11:46:22.369",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082846,1734695182410,"fUST",-2346.49,0.000255,31,"2024-12-20T11:46:22.410",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082847,1734695182450,"fUST",-2346.49,0.000255,31,"2024-12-20T11:46:22.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082848,1734695182489,"fUST",-2346.49,0.000255,31,"2024-12-20T11:46:22.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082849,1734695182527,"fUST",-2346.49,0.000255,31,"2024-12-20T11:46:22.527",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082850,1734695182566,"fUST",-2346.49,0.000255,31,"2024-12-20T11:46:22.566",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082851,1734695182604,"fUST",-2346.49,0.000255,31,"2024-12-20T11:46:22.604",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082852,1734695182643,"fUST",-2346.49,0.000255,31,"2024-12-20T11:46:22.643",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082853,1734695182686,"fUST",-2346.49,0.000255,31,"2024-12-20T11:46:22.686",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082854,1734695182728,"fUST",-2346.49,0.000255,31,"2024-12-20T11:46:22.728",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082855,1734695182776,"fUST",-43.24489484,0.000255,31,"2024-12-20T11:46:22.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082882,1734695244114,"fUST",-313.05780677,0.00020041,2,"2024-12-20T11:47:24.114",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082889,1734695355117,"fUST",-1175.55206382,0.00019841,2,"2024-12-20T11:49:15.117",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082890,1734695355139,"fUST",-1064.58825567,0.00019941,2,"2024-12-20T11:49:15.139",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082891,1734695355172,"fUST",-1033.94784037,0.00019941,2,"2024-12-20T11:49:15.172",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082893,1734695363566,"fUST",2340.01575963,0.00019841,2,"2024-12-20T11:49:23.566",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082894,1734695363590,"fUST",184.92777567,0.00019841,2,"2024-12-20T11:49:23.590",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346082895,1734695365163,"fUST",-2161.99865793,0.00019841,2,"2024-12-20T11:49:25.163",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083002,1734695433042,"fUST",-179.108738,0.00020447,2,"2024-12-20T11:50:33.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083004,1734695433053,"fUST",-753.231262,0.00020896,2,"2024-12-20T11:50:33.053",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083006,1734695433065,"fUST",-617.8093302,0.00020896,2,"2024-12-20T11:50:33.065",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083007,1734695433075,"fUST",-164.724973,0.00020916,2,"2024-12-20T11:50:33.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083008,1734695433085,"fUST",-329.36031179,0.00021817,2,"2024-12-20T11:50:33.085",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083009,1734695433095,"fUST",-300.0,0.00021915,2,"2024-12-20T11:50:33.095",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083010,1734695433105,"fUST",-300.0,0.00021915,2,"2024-12-20T11:50:33.105",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083011,1734695433116,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.116",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083012,1734695433126,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.126",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083013,1734695433136,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.136",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083014,1734695433147,"fUST",-446.61577016,0.00021916,2,"2024-12-20T11:50:33.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083015,1734695433158,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.158",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083016,1734695433169,"fUST",-197.15638533,0.00021916,2,"2024-12-20T11:50:33.169",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083017,1734695433181,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.181",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083019,1734695433193,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.193",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083021,1734695433203,"fUST",-192.62354491,0.00021916,2,"2024-12-20T11:50:33.203",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083023,1734695433218,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.218",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083025,1734695433231,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083028,1734695433241,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.241",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083030,1734695433251,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.251",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083032,1734695433264,"fUST",-525.44752519,0.00021916,2,"2024-12-20T11:50:33.264",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083034,1734695433275,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.275",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083036,1734695433285,"fUST",-392.24278947,0.00021916,2,"2024-12-20T11:50:33.285",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083038,1734695433295,"fUST",-269.64242297,0.00021916,2,"2024-12-20T11:50:33.295",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083040,1734695433305,"fUST",-192.01074982,0.00021916,2,"2024-12-20T11:50:33.305",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083042,1734695433315,"fUST",-454.91315915,0.00021916,2,"2024-12-20T11:50:33.315",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083044,1734695433325,"fUST",-457.49190795,0.00021916,2,"2024-12-20T11:50:33.325",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083046,1734695433335,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.335",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083048,1734695433345,"fUST",-327.41493346,0.00021916,2,"2024-12-20T11:50:33.345",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083050,1734695433354,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.354",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083051,1734695433365,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.365",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083053,1734695433375,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.375",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083055,1734695433385,"fUST",-556.70807672,0.00021916,2,"2024-12-20T11:50:33.385",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083058,1734695433395,"fUST",-411.74271716,0.00021916,2,"2024-12-20T11:50:33.395",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083060,1734695433405,"fUST",-467.41535519,0.00021916,2,"2024-12-20T11:50:33.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083062,1734695433414,"fUST",-500.0,0.00021916,2,"2024-12-20T11:50:33.414",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083063,1734695433423,"fUST",-258.13724317,0.00021916,2,"2024-12-20T11:50:33.423",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083065,1734695433433,"fUST",-272.9872589,0.00021916,2,"2024-12-20T11:50:33.433",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083067,1734695433443,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.443",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083069,1734695433454,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.454",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083071,1734695433470,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083073,1734695433483,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.483",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083076,1734695433496,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.496",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083078,1734695433506,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.506",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083080,1734695433516,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.516",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083081,1734695433526,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.526",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083084,1734695433536,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.536",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083086,1734695433546,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.546",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083088,1734695433556,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083090,1734695433566,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.566",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083092,1734695433576,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.576",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083094,1734695433585,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.585",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083096,1734695433595,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.595",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083098,1734695433606,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.606",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083100,1734695433616,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.616",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083102,1734695433627,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083104,1734695433637,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083106,1734695433648,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.648",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083108,1734695433658,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.658",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083110,1734695433668,"fUST",-325.60271751,0.00021917,6,"2024-12-20T11:50:33.668",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083112,1734695433678,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.678",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083114,1734695433688,"fUST",-194.63904662,0.00021917,6,"2024-12-20T11:50:33.688",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083116,1734695433702,"fUST",-305.36095338,0.00021917,6,"2024-12-20T11:50:33.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083118,1734695433714,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.714",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083120,1734695433725,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083122,1734695433738,"fUST",-1248.94,0.00021917,7,"2024-12-20T11:50:33.738",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083124,1734695433747,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.747",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083126,1734695433758,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.758",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083128,1734695433768,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.768",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083130,1734695433778,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083132,1734695433788,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083134,1734695433798,"fUST",-59.59714027,0.00021917,6,"2024-12-20T11:50:33.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083136,1734695433811,"fUST",-440.40285973,0.00021917,6,"2024-12-20T11:50:33.811",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083138,1734695433821,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.821",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083141,1734695433831,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.831",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083143,1734695433841,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.841",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083144,1734695433852,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.852",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083147,1734695433862,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.862",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083148,1734695433872,"fUST",-505.64,0.00021917,6,"2024-12-20T11:50:33.872",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083150,1734695433882,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.882",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083153,1734695433892,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.892",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083154,1734695433901,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.901",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083156,1734695433910,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.910",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083158,1734695433920,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.920",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083160,1734695433930,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.930",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083162,1734695433940,"fUST",-792.84,0.00021917,6,"2024-12-20T11:50:33.940",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083164,1734695433950,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.950",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083167,1734695433963,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083169,1734695433975,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083171,1734695433986,"fUST",-666.3,0.00021917,6,"2024-12-20T11:50:33.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083172,1734695433996,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:33.996",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083175,1734695434007,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.007",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083176,1734695434017,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.017",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083178,1734695434027,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.027",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083181,1734695434038,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083182,1734695434047,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.047",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083185,1734695434057,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083186,1734695434068,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083188,1734695434078,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.078",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083191,1734695434088,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083193,1734695434099,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083195,1734695434109,"fUST",-546.14,0.00021917,6,"2024-12-20T11:50:34.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083197,1734695434119,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083199,1734695434129,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.129",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083201,1734695434139,"fUST",-528.75329143,0.00021917,6,"2024-12-20T11:50:34.139",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083203,1734695434149,"fUST",-1569.66,0.00021917,6,"2024-12-20T11:50:34.149",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083205,1734695434160,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.160",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083207,1734695434171,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.171",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083209,1734695434182,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.182",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083211,1734695434192,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.192",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083213,1734695434201,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.201",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083215,1734695434217,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.217",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083216,1734695434227,"fUST",-1153.1,0.00021917,6,"2024-12-20T11:50:34.227",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083218,1734695434236,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.236",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083220,1734695434246,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.246",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083222,1734695434257,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.257",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083224,1734695434267,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.267",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083226,1734695434277,"fUST",-825.59,0.00021917,6,"2024-12-20T11:50:34.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083228,1734695434288,"fUST",-168.0,0.00021917,6,"2024-12-20T11:50:34.288",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083230,1734695434298,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.298",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083232,1734695434308,"fUST",-909.44,0.00021917,6,"2024-12-20T11:50:34.308",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083234,1734695434318,"fUST",-661.6,0.00021917,6,"2024-12-20T11:50:34.318",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083236,1734695434328,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.328",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083239,1734695434339,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.339",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083240,1734695434349,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.349",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083243,1734695434359,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.359",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083245,1734695434373,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.373",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083247,1734695434384,"fUST",-630.43625434,0.00021917,6,"2024-12-20T11:50:34.384",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083249,1734695434394,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.394",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083251,1734695434404,"fUST",-1058.73,0.00021917,6,"2024-12-20T11:50:34.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083253,1734695434415,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.415",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083255,1734695434426,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.426",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083257,1734695434436,"fUST",-742.68,0.00021917,6,"2024-12-20T11:50:34.436",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083259,1734695434446,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.446",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083261,1734695434456,"fUST",-598.99,0.00021917,6,"2024-12-20T11:50:34.456",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083263,1734695434473,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.473",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083265,1734695434483,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.483",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083267,1734695434493,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.493",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083269,1734695434503,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.503",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083271,1734695434513,"fUST",-711.99,0.00021917,6,"2024-12-20T11:50:34.513",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083273,1734695434522,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083275,1734695434532,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.532",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083277,1734695434542,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.542",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083279,1734695434552,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.552",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083281,1734695434561,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.561",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083283,1734695434571,"fUST",-1097.79,0.00021917,6,"2024-12-20T11:50:34.571",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083285,1734695434581,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.581",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083288,1734695434591,"fUST",-674.85,0.00021917,6,"2024-12-20T11:50:34.591",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083290,1734695434600,"fUST",-739.83,0.00021917,6,"2024-12-20T11:50:34.600",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083292,1734695434610,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.610",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083294,1734695434620,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.620",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083296,1734695434629,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.629",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083298,1734695434639,"fUST",-1008.24,0.00021917,6,"2024-12-20T11:50:34.639",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083300,1734695434649,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.649",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083302,1734695434658,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.658",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083304,1734695434668,"fUST",-522.79355695,0.00021917,6,"2024-12-20T11:50:34.668",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083305,1734695434678,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.678",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083308,1734695434688,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.688",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083310,1734695434698,"fUST",-907.98,0.00021917,6,"2024-12-20T11:50:34.698",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083312,1734695434707,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.707",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083314,1734695434722,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.722",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083316,1734695434731,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.731",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083318,1734695434741,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.741",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083320,1734695434751,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083322,1734695434760,"fUST",-1582.09,0.00021917,6,"2024-12-20T11:50:34.760",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083324,1734695434769,"fUST",-954.11,0.00021917,6,"2024-12-20T11:50:34.769",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083326,1734695434779,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.779",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083327,1734695434788,"fUST",-1591.5,0.00021917,6,"2024-12-20T11:50:34.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083328,1734695434797,"fUST",-625.41,0.00021917,6,"2024-12-20T11:50:34.797",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083329,1734695434807,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.807",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083330,1734695434816,"fUST",-974.47,0.00021917,6,"2024-12-20T11:50:34.816",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083331,1734695434826,"fUST",-891.65,0.00021917,6,"2024-12-20T11:50:34.826",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083332,1734695434835,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083333,1734695434845,"fUST",-940.38,0.00021917,6,"2024-12-20T11:50:34.845",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083334,1734695434854,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.854",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083335,1734695434863,"fUST",-619.12505752,0.00021917,6,"2024-12-20T11:50:34.863",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083336,1734695434873,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.873",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083337,1734695434883,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.883",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083339,1734695434894,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.894",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083341,1734695434904,"fUST",-536.63,0.00021917,6,"2024-12-20T11:50:34.904",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083343,1734695434913,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.913",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083345,1734695434923,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.923",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083347,1734695434933,"fUST",-1059.47,0.00021917,6,"2024-12-20T11:50:34.933",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083349,1734695434943,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.943",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083351,1734695434952,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.952",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083353,1734695434963,"fUST",-1737.43,0.00021917,6,"2024-12-20T11:50:34.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083355,1734695434973,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083357,1734695434983,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:34.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083359,1734695434993,"fUST",-8856.88,0.00021917,6,"2024-12-20T11:50:34.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083361,1734695435004,"fUST",-1259.63,0.00021917,6,"2024-12-20T11:50:35.004",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083362,1734695435013,"fUST",-604.9,0.00021917,6,"2024-12-20T11:50:35.013",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083364,1734695435023,"fUST",-2537.97,0.00021917,6,"2024-12-20T11:50:35.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083365,1734695435033,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.033",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083366,1734695435043,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.043",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083367,1734695435053,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.053",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083368,1734695435062,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.062",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083369,1734695435072,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.072",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083370,1734695435081,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.081",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083371,1734695435091,"fUST",-350.0,0.00021917,2,"2024-12-20T11:50:35.091",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083372,1734695435101,"fUST",-26119.07,0.00021917,6,"2024-12-20T11:50:35.101",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083373,1734695435110,"fUST",-12484.53,0.00021917,6,"2024-12-20T11:50:35.110",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083374,1734695435119,"fUST",-6479.93,0.00021917,6,"2024-12-20T11:50:35.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083375,1734695435129,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.129",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083376,1734695435365,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.365",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083377,1734695435375,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.375",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083378,1734695435385,"fUST",-872.14,0.00021917,6,"2024-12-20T11:50:35.385",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083379,1734695435395,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.395",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083380,1734695435405,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083381,1734695435415,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.415",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083382,1734695435425,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.425",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083383,1734695435435,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.435",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083384,1734695435444,"fUST",-1760.75,0.00021917,6,"2024-12-20T11:50:35.444",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083385,1734695435453,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.453",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083386,1734695435466,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.466",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083387,1734695435476,"fUST",-6293.53,0.00021917,6,"2024-12-20T11:50:35.476",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083388,1734695435486,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.486",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083389,1734695435496,"fUST",-1957.09,0.00021917,6,"2024-12-20T11:50:35.496",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083390,1734695435506,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.506",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083391,1734695435516,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.516",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083392,1734695435525,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.525",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083393,1734695435535,"fUST",-3441.37,0.00021917,6,"2024-12-20T11:50:35.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083394,1734695435545,"fUST",-1705.94,0.00021917,6,"2024-12-20T11:50:35.545",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083395,1734695435554,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083396,1734695435563,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083397,1734695435573,"fUST",-1606.97,0.00021917,6,"2024-12-20T11:50:35.573",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083398,1734695435583,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.583",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083399,1734695435593,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.593",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083400,1734695435603,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.603",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083401,1734695435613,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.613",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083402,1734695435622,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.622",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083403,1734695435632,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.632",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083404,1734695435642,"fUST",-710.49,0.00021917,6,"2024-12-20T11:50:35.642",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083405,1734695435651,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.651",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083406,1734695435660,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.660",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083407,1734695435670,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.670",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083408,1734695435679,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.679",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083409,1734695435689,"fUST",-159.56356869,0.00021917,6,"2024-12-20T11:50:35.689",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083410,1734695435699,"fUST",-1045.23,0.00021917,6,"2024-12-20T11:50:35.699",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083411,1734695435708,"fUST",-659.67,0.00021917,6,"2024-12-20T11:50:35.708",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083412,1734695435722,"fUST",-10652.65,0.00021917,6,"2024-12-20T11:50:35.722",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083413,1734695435732,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083414,1734695435742,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083415,1734695435752,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.752",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083416,1734695435762,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.762",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083417,1734695435772,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.772",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083418,1734695435782,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.782",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083419,1734695435792,"fUST",-2443.76,0.00021917,2,"2024-12-20T11:50:35.792",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083420,1734695435802,"fUST",-564.57,0.00021917,6,"2024-12-20T11:50:35.802",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083421,1734695435811,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.811",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083422,1734695435821,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.821",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083423,1734695435830,"fUST",-1659.22,0.00021917,6,"2024-12-20T11:50:35.830",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083424,1734695435839,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.839",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083425,1734695435849,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.849",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083426,1734695435860,"fUST",-2623.57,0.00021917,6,"2024-12-20T11:50:35.860",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083427,1734695435870,"fUST",-3774.55,0.00021917,6,"2024-12-20T11:50:35.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083428,1734695435880,"fUST",-2715.88,0.00021917,2,"2024-12-20T11:50:35.880",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083429,1734695435891,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.891",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083430,1734695435900,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083431,1734695435911,"fUST",-2144.16,0.00021917,6,"2024-12-20T11:50:35.911",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083432,1734695435921,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.921",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083433,1734695435931,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.931",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083434,1734695435941,"fUST",-735.95,0.00021917,6,"2024-12-20T11:50:35.941",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083435,1734695435951,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.951",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083436,1734695435964,"fUST",-635.66,0.00021917,6,"2024-12-20T11:50:35.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083437,1734695435977,"fUST",-1503.77,0.00021917,6,"2024-12-20T11:50:35.977",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083438,1734695435988,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:35.988",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083439,1734695435997,"fUST",-1406.33,0.00021917,6,"2024-12-20T11:50:35.997",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083440,1734695436007,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:36.007",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083441,1734695436016,"fUST",-1377.63,0.00021917,6,"2024-12-20T11:50:36.016",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083442,1734695436025,"fUST",-1700.87,0.00021917,6,"2024-12-20T11:50:36.025",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083443,1734695436035,"fUST",-648.56,0.00021917,6,"2024-12-20T11:50:36.035",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083444,1734695436045,"fUST",-594.82,0.00021917,6,"2024-12-20T11:50:36.045",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083445,1734695436054,"fUST",-679.09,0.00021917,6,"2024-12-20T11:50:36.054",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083446,1734695436064,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:36.064",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083447,1734695436073,"fUST",-1820.66,0.00021917,6,"2024-12-20T11:50:36.073",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083448,1734695436083,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:36.083",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083449,1734695436093,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:36.093",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083450,1734695436102,"fUST",-656.63,0.00021917,6,"2024-12-20T11:50:36.102",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083451,1734695436112,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:36.112",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083452,1734695436122,"fUST",-510.72,0.00021917,6,"2024-12-20T11:50:36.122",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083453,1734695436131,"fUST",-400.51617249,0.00021917,6,"2024-12-20T11:50:36.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083454,1734695436147,"fUST",-99.48382751,0.00021917,6,"2024-12-20T11:50:36.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083455,1734695436156,"fUST",-983.9,0.00021917,6,"2024-12-20T11:50:36.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083456,1734695436165,"fUST",-1508.09773107,0.00021917,6,"2024-12-20T11:50:36.165",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083484,1734695438642,"fUST",-1889.23226893,0.00021917,6,"2024-12-20T11:50:38.642",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083485,1734695438652,"fUST",-557.8,0.00021917,6,"2024-12-20T11:50:38.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083486,1734695438661,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:38.661",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083487,1734695438671,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:38.671",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083488,1734695438680,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:38.680",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083489,1734695438690,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:38.690",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083490,1734695438699,"fUST",-688.72,0.00021917,6,"2024-12-20T11:50:38.699",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083491,1734695438708,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:38.708",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083492,1734695438723,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:38.723",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083493,1734695438734,"fUST",-870.15,0.00021917,6,"2024-12-20T11:50:38.734",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083494,1734695438744,"fUST",-1442.13,0.00022,2,"2024-12-20T11:50:38.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083495,1734695438753,"fUST",-570.0,0.00022,9,"2024-12-20T11:50:38.753",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083496,1734695438763,"fUST",-666.0,0.00022091,2,"2024-12-20T11:50:38.763",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083497,1734695438773,"fUST",-23580.25045537,0.00022091,3,"2024-12-20T11:50:38.773",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083498,1734695438785,"fUST",-8763.87682533,0.00022091,3,"2024-12-20T11:50:38.785",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083499,1734695438795,"fUST",-500.0,0.00022173,2,"2024-12-20T11:50:38.795",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083500,1734695438804,"fUST",-510.86564652,0.00022173,2,"2024-12-20T11:50:38.804",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083501,1734695438815,"fUST",-500.0,0.00022173,2,"2024-12-20T11:50:38.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083502,1734695438825,"fUST",-500.0,0.00022173,2,"2024-12-20T11:50:38.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083503,1734695438835,"fUST",-442.1460456,0.00022173,2,"2024-12-20T11:50:38.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083504,1734695438844,"fUST",-511.02711415,0.00022173,2,"2024-12-20T11:50:38.844",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083505,1734695438854,"fUST",-500.0,0.00022173,2,"2024-12-20T11:50:38.854",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083506,1734695438863,"fUST",-645.1877597,0.00022191,6,"2024-12-20T11:50:38.863",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083507,1734695438873,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:38.873",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083508,1734695438882,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:38.882",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083509,1734695438892,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:38.892",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083510,1734695438903,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:38.903",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083511,1734695438913,"fUST",-160.01298621,0.00022191,6,"2024-12-20T11:50:38.913",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083512,1734695438922,"fUST",-339.50636313,0.00022191,6,"2024-12-20T11:50:38.922",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083513,1734695438931,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:38.931",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083514,1734695438941,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:38.941",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083515,1734695438950,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:38.950",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083516,1734695438960,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:38.960",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083517,1734695438977,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:38.977",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083518,1734695438988,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:38.988",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083519,1734695438998,"fUST",-510.92496706,0.00022191,6,"2024-12-20T11:50:38.998",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083520,1734695439008,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083521,1734695439018,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083522,1734695439028,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.028",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083523,1734695439038,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083524,1734695439049,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.049",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083525,1734695439060,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083526,1734695439070,"fUST",-274.07067218,0.00022191,6,"2024-12-20T11:50:39.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083527,1734695439080,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.080",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083528,1734695439089,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.089",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083529,1734695439100,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.100",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083530,1734695439111,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.111",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083531,1734695439122,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.122",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083532,1734695439131,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083533,1734695439142,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.142",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083534,1734695439151,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.151",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083535,1734695439162,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.162",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083536,1734695439173,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.173",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083537,1734695439184,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.184",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083538,1734695439194,"fUST",-230.39394443,0.00022191,6,"2024-12-20T11:50:39.194",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083539,1734695439207,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083540,1734695439230,"fUST",-505.64,0.00022191,6,"2024-12-20T11:50:39.230",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083541,1734695439239,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.239",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083542,1734695439250,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083543,1734695439260,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.260",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083544,1734695439270,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.270",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083545,1734695439280,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.280",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083546,1734695439290,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.290",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083547,1734695439301,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.301",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083548,1734695439311,"fUST",-792.84,0.00022191,6,"2024-12-20T11:50:39.311",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083549,1734695439321,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.321",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083550,1734695439332,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.332",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083551,1734695439342,"fUST",-666.3,0.00022191,6,"2024-12-20T11:50:39.342",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083552,1734695439351,"fUST",-569.1064158,0.00022191,6,"2024-12-20T11:50:39.351",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083553,1734695439361,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.361",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083554,1734695439371,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.371",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083555,1734695439381,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.381",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083556,1734695439391,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.391",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083557,1734695439400,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.400",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083558,1734695439410,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.410",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083559,1734695439420,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.420",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083560,1734695439429,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083561,1734695439438,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083562,1734695439448,"fUST",-546.14,0.00022191,6,"2024-12-20T11:50:39.448",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083563,1734695439458,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.458",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083564,1734695439472,"fUST",-1569.66,0.00022191,6,"2024-12-20T11:50:39.472",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083565,1734695439482,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.482",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083566,1734695439493,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.493",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083567,1734695439502,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.502",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083568,1734695439512,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.512",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083569,1734695439521,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.521",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083570,1734695439530,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.530",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083571,1734695439540,"fUST",-1153.1,0.00022191,6,"2024-12-20T11:50:39.540",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083572,1734695439550,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.550",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083573,1734695439559,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083574,1734695439569,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.569",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083575,1734695439578,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083576,1734695439588,"fUST",-825.59,0.00022191,6,"2024-12-20T11:50:39.588",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083577,1734695439598,"fUST",-168.0,0.00022191,6,"2024-12-20T11:50:39.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083578,1734695439608,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.608",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083579,1734695439618,"fUST",-909.44,0.00022191,6,"2024-12-20T11:50:39.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083580,1734695439627,"fUST",-661.6,0.00022191,6,"2024-12-20T11:50:39.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083581,1734695439637,"fUST",-556.55837059,0.00022191,6,"2024-12-20T11:50:39.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083582,1734695439647,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.647",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083583,1734695439657,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.657",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083584,1734695439667,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.667",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083585,1734695439676,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.676",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083586,1734695439685,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.685",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083587,1734695439695,"fUST",-1058.73,0.00022191,6,"2024-12-20T11:50:39.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083588,1734695439704,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.704",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083589,1734695439715,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.715",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083590,1734695439725,"fUST",-742.68,0.00022191,6,"2024-12-20T11:50:39.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083591,1734695439734,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.734",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083593,1734695439744,"fUST",-598.99,0.00022191,6,"2024-12-20T11:50:39.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083595,1734695439754,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.754",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083597,1734695439764,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.764",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083598,1734695439773,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.773",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083599,1734695439783,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.783",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083600,1734695439794,"fUST",-711.99,0.00022191,6,"2024-12-20T11:50:39.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083601,1734695439804,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.804",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083602,1734695439814,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.814",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083603,1734695439823,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083604,1734695439833,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083605,1734695439842,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.842",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083606,1734695439852,"fUST",-1097.79,0.00022191,6,"2024-12-20T11:50:39.852",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083607,1734695439862,"fUST",-674.85,0.00022191,6,"2024-12-20T11:50:39.862",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083608,1734695439872,"fUST",-739.83,0.00022191,6,"2024-12-20T11:50:39.872",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083609,1734695439881,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.881",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083610,1734695439891,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.891",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083611,1734695439900,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083612,1734695439910,"fUST",-1008.24,0.00022191,6,"2024-12-20T11:50:39.910",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083613,1734695439919,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083614,1734695439929,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.929",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083615,1734695439938,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.938",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083616,1734695439948,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.948",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083617,1734695439957,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.957",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083618,1734695439968,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.968",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083619,1734695439977,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:39.977",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083620,1734695439986,"fUST",-85.27167241,0.00022191,6,"2024-12-20T11:50:39.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083640,1734695440560,"fUST",-414.72832759,0.00022191,6,"2024-12-20T11:50:40.560",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083642,1734695440570,"fUST",-67.68167241,0.00022191,6,"2024-12-20T11:50:40.570",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083644,1734695440582,"fUST",-432.31832759,0.00022191,6,"2024-12-20T11:50:40.582",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083645,1734695440592,"fUST",-1582.09,0.00022191,6,"2024-12-20T11:50:40.592",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083646,1734695440602,"fUST",-954.11,0.00022191,6,"2024-12-20T11:50:40.602",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083647,1734695440611,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:40.611",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083648,1734695440622,"fUST",-1591.5,0.00022191,6,"2024-12-20T11:50:40.622",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083649,1734695440631,"fUST",-625.41,0.00022191,6,"2024-12-20T11:50:40.631",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083650,1734695440641,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:40.641",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083651,1734695440651,"fUST",-974.47,0.00022191,6,"2024-12-20T11:50:40.651",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083652,1734695440661,"fUST",-891.65,0.00022191,6,"2024-12-20T11:50:40.661",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083653,1734695440671,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:40.671",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083654,1734695440682,"fUST",-761.25167241,0.00022191,6,"2024-12-20T11:50:40.682",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083655,1734695440695,"fUST",-179.12832759,0.00022191,6,"2024-12-20T11:50:40.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083656,1734695440704,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:40.704",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083657,1734695440718,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:40.718",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083658,1734695440728,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:40.728",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083659,1734695440738,"fUST",-156.94373206,0.00022191,6,"2024-12-20T11:50:40.738",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083660,1734695440748,"fUST",-536.63,0.00022191,6,"2024-12-20T11:50:40.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083661,1734695440758,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:40.758",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083662,1734695440768,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:40.768",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083663,1734695440778,"fUST",-1059.47,0.00022191,6,"2024-12-20T11:50:40.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083664,1734695440788,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:40.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083665,1734695440798,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:40.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083666,1734695440807,"fUST",-1737.43,0.00022191,6,"2024-12-20T11:50:40.807",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083667,1734695440817,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:40.817",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083668,1734695440828,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:40.828",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083669,1734695440838,"fUST",-1166.24482856,0.00022191,6,"2024-12-20T11:50:40.838",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083723,1734695445874,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:45.874",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083724,1734695445885,"fUST",-500.0,0.00021917,6,"2024-12-20T11:50:45.885",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083727,1734695445895,"fUST",-7690.63517144,0.00022191,6,"2024-12-20T11:50:45.895",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083729,1734695445904,"fUST",-1259.63,0.00022191,6,"2024-12-20T11:50:45.904",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083731,1734695445914,"fUST",-604.9,0.00022191,6,"2024-12-20T11:50:45.914",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083733,1734695445924,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:45.924",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083734,1734695445933,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:45.933",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083735,1734695445943,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:45.943",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083736,1734695445953,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:45.953",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083737,1734695445963,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:45.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083738,1734695445976,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:45.976",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083739,1734695445986,"fUST",-350.0,0.00022191,2,"2024-12-20T11:50:45.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083740,1734695445996,"fUST",-26119.07,0.00022191,6,"2024-12-20T11:50:45.996",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083741,1734695446006,"fUST",-12484.53,0.00022191,6,"2024-12-20T11:50:46.006",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083742,1734695446016,"fUST",-6479.93,0.00022191,6,"2024-12-20T11:50:46.016",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083743,1734695446025,"fUST",-388.34230262,0.00022191,6,"2024-12-20T11:50:46.025",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083744,1734695446035,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.035",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083745,1734695446045,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.045",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083746,1734695446054,"fUST",-872.14,0.00022191,6,"2024-12-20T11:50:46.054",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083747,1734695446064,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.064",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083748,1734695446074,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.074",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083749,1734695446084,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083750,1734695446094,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083751,1734695446103,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083752,1734695446113,"fUST",-1760.75,0.00022191,6,"2024-12-20T11:50:46.113",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083754,1734695446123,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.123",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083756,1734695446132,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083758,1734695446141,"fUST",-6293.53,0.00022191,6,"2024-12-20T11:50:46.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083759,1734695446151,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.151",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083760,1734695446160,"fUST",-1957.09,0.00022191,6,"2024-12-20T11:50:46.160",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083762,1734695446170,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.170",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083764,1734695446179,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083765,1734695446195,"fUST",-464.30781795,0.00022191,6,"2024-12-20T11:50:46.195",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083767,1734695446204,"fUST",-3441.37,0.00022191,6,"2024-12-20T11:50:46.204",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083768,1734695446213,"fUST",-1705.94,0.00022191,6,"2024-12-20T11:50:46.213",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083769,1734695446225,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.225",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083770,1734695446236,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.236",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083771,1734695446245,"fUST",-1606.97,0.00022191,6,"2024-12-20T11:50:46.245",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083772,1734695446255,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.255",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083773,1734695446264,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.264",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083774,1734695446273,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.273",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083775,1734695446282,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.282",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083776,1734695446292,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.292",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083777,1734695446301,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.301",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083778,1734695446310,"fUST",-710.49,0.00022191,6,"2024-12-20T11:50:46.310",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083779,1734695446320,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.320",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083780,1734695446329,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.329",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083781,1734695446339,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.339",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083782,1734695446349,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.349",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083783,1734695446358,"fUST",-1045.23,0.00022191,6,"2024-12-20T11:50:46.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083784,1734695446367,"fUST",-659.67,0.00022191,6,"2024-12-20T11:50:46.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083785,1734695446377,"fUST",-10652.65,0.00022191,6,"2024-12-20T11:50:46.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083786,1734695446386,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.386",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083787,1734695446396,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083788,1734695446405,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083789,1734695446415,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.415",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083790,1734695446424,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.424",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083791,1734695446434,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.434",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083792,1734695446452,"fUST",-564.57,0.00022191,6,"2024-12-20T11:50:46.452",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083793,1734695446462,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.462",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083794,1734695446477,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.477",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083795,1734695446487,"fUST",-1659.22,0.00022191,6,"2024-12-20T11:50:46.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083796,1734695446498,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083797,1734695446508,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083798,1734695446518,"fUST",-2623.57,0.00022191,6,"2024-12-20T11:50:46.518",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083799,1734695446528,"fUST",-3774.55,0.00022191,6,"2024-12-20T11:50:46.528",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083800,1734695446537,"fUST",-2715.88,0.00022191,2,"2024-12-20T11:50:46.537",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083801,1734695446547,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083802,1734695446557,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.557",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083803,1734695446567,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.567",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083804,1734695446577,"fUST",-2144.16,0.00022191,6,"2024-12-20T11:50:46.577",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083805,1734695446586,"fUST",-340.97740866,0.00022191,6,"2024-12-20T11:50:46.586",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083806,1734695446596,"fUST",-735.95,0.00022191,6,"2024-12-20T11:50:46.596",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083807,1734695446606,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.606",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083808,1734695446616,"fUST",-635.66,0.00022191,6,"2024-12-20T11:50:46.616",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083809,1734695446626,"fUST",-1503.77,0.00022191,6,"2024-12-20T11:50:46.626",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083810,1734695446636,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.636",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083811,1734695446645,"fUST",-1406.33,0.00022191,6,"2024-12-20T11:50:46.645",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083812,1734695446655,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.655",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083813,1734695446665,"fUST",-1377.63,0.00022191,6,"2024-12-20T11:50:46.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083814,1734695446675,"fUST",-1700.87,0.00022191,6,"2024-12-20T11:50:46.675",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083815,1734695446684,"fUST",-648.56,0.00022191,6,"2024-12-20T11:50:46.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083816,1734695446694,"fUST",-594.82,0.00022191,6,"2024-12-20T11:50:46.694",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083817,1734695446703,"fUST",-679.09,0.00022191,6,"2024-12-20T11:50:46.703",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083818,1734695446714,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.714",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083819,1734695446726,"fUST",-1820.66,0.00022191,6,"2024-12-20T11:50:46.726",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083820,1734695446737,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.737",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083821,1734695446746,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.746",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083823,1734695446756,"fUST",-656.63,0.00022191,6,"2024-12-20T11:50:46.756",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083824,1734695446766,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083826,1734695446776,"fUST",-510.72,0.00022191,6,"2024-12-20T11:50:46.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083827,1734695446786,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.786",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083828,1734695446795,"fUST",-983.9,0.00022191,6,"2024-12-20T11:50:46.795",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083829,1734695446805,"fUST",-3397.33,0.00022191,6,"2024-12-20T11:50:46.805",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083830,1734695446815,"fUST",-557.8,0.00022191,6,"2024-12-20T11:50:46.815",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083831,1734695446824,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.824",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083832,1734695446834,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.834",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083833,1734695446843,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.843",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083834,1734695446853,"fUST",-688.72,0.00022191,6,"2024-12-20T11:50:46.853",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083835,1734695446862,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.862",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083836,1734695446872,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.872",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083837,1734695446882,"fUST",-870.15,0.00022191,6,"2024-12-20T11:50:46.882",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083838,1734695446891,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.891",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083839,1734695446900,"fUST",-500.0,0.00022191,6,"2024-12-20T11:50:46.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083840,1734695446910,"fUST",-329.36031173,0.0002221,2,"2024-12-20T11:50:46.910",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083841,1734695446919,"fUST",-315.3550137,0.00022465,6,"2024-12-20T11:50:46.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083843,1734695446959,"fUST",-184.6449863,0.00022465,6,"2024-12-20T11:50:46.959",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083844,1734695446976,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:46.976",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083845,1734695446985,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:46.985",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083846,1734695446995,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:46.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083848,1734695447005,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.005",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083849,1734695447015,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.015",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083850,1734695447025,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.025",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083851,1734695447034,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.034",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083852,1734695447043,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.043",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083853,1734695447053,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.053",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083854,1734695447062,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.062",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083855,1734695447071,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.071",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083856,1734695447080,"fUST",-535.84777053,0.00022465,6,"2024-12-20T11:50:47.080",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083857,1734695447090,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083858,1734695447099,"fUST",-393.92607046,0.00022465,6,"2024-12-20T11:50:47.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083859,1734695447109,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083860,1734695447119,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083862,1734695447128,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.128",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083864,1734695447137,"fUST",-128.53119698,0.00022465,6,"2024-12-20T11:50:47.137",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083866,1734695447149,"fUST",-402.8298434,0.00022465,6,"2024-12-20T11:50:47.149",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083868,1734695447159,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.159",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083869,1734695447168,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.168",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083870,1734695447178,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.178",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083872,1734695447187,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083874,1734695447197,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.197",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083875,1734695447210,"fUST",-558.555647,0.00022465,6,"2024-12-20T11:50:47.210",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083877,1734695447221,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.221",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083879,1734695447230,"fUST",-505.64,0.00022465,6,"2024-12-20T11:50:47.230",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083881,1734695447240,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083882,1734695447249,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.249",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083883,1734695447259,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083885,1734695447270,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.270",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083886,1734695447280,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.280",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083888,1734695447291,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083889,1734695447299,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083890,1734695447309,"fUST",-792.84,0.00022465,6,"2024-12-20T11:50:47.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083891,1734695447318,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.318",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083892,1734695447328,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.328",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083893,1734695447338,"fUST",-666.3,0.00022465,6,"2024-12-20T11:50:47.338",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083894,1734695447348,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.348",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083895,1734695447358,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083896,1734695447367,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083897,1734695447377,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083898,1734695447387,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.387",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083899,1734695447396,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083900,1734695447406,"fUST",-643.39392522,0.00022465,6,"2024-12-20T11:50:47.406",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083901,1734695447415,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.415",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083903,1734695447424,"fUST",-587.12590236,0.00022465,6,"2024-12-20T11:50:47.424",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083904,1734695447434,"fUST",-546.14,0.00022465,6,"2024-12-20T11:50:47.434",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083905,1734695447444,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.444",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083906,1734695447454,"fUST",-1569.66,0.00022465,6,"2024-12-20T11:50:47.454",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083907,1734695447463,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.463",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083908,1734695447481,"fUST",-209.00618893,0.00022465,6,"2024-12-20T11:50:47.481",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083909,1734695447493,"fUST",-290.99381107,0.00022465,6,"2024-12-20T11:50:47.493",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083910,1734695447503,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.503",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083911,1734695447512,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.512",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083912,1734695447522,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083913,1734695447531,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083914,1734695447541,"fUST",-1153.1,0.00022465,6,"2024-12-20T11:50:47.541",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083915,1734695447551,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.551",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083916,1734695447560,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.560",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083917,1734695447569,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.569",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083918,1734695447579,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.579",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083919,1734695447589,"fUST",-825.59,0.00022465,6,"2024-12-20T11:50:47.589",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083920,1734695447599,"fUST",-168.0,0.00022465,6,"2024-12-20T11:50:47.599",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083921,1734695447609,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.609",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083922,1734695447619,"fUST",-909.44,0.00022465,6,"2024-12-20T11:50:47.619",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083923,1734695447628,"fUST",-661.6,0.00022465,6,"2024-12-20T11:50:47.628",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083924,1734695447638,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.638",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083925,1734695447647,"fUST",-318.84745831,0.00022465,6,"2024-12-20T11:50:47.647",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083926,1734695447657,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.657",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083927,1734695447667,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.667",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083928,1734695447676,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.676",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083929,1734695447685,"fUST",-1058.73,0.00022465,6,"2024-12-20T11:50:47.685",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083930,1734695447695,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083931,1734695447704,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.704",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083932,1734695447713,"fUST",-742.68,0.00022465,6,"2024-12-20T11:50:47.713",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083933,1734695447728,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.728",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083934,1734695447737,"fUST",-598.99,0.00022465,6,"2024-12-20T11:50:47.737",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083935,1734695447747,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.747",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083936,1734695447756,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.756",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083937,1734695447765,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.765",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083938,1734695447775,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.775",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083939,1734695447784,"fUST",-711.99,0.00022465,6,"2024-12-20T11:50:47.784",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083940,1734695447793,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.793",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083941,1734695447803,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.803",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083942,1734695447812,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.812",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083943,1734695447822,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.822",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083944,1734695447832,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.832",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083945,1734695447841,"fUST",-1097.79,0.00022465,6,"2024-12-20T11:50:47.841",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083946,1734695447851,"fUST",-674.85,0.00022465,6,"2024-12-20T11:50:47.851",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083947,1734695447861,"fUST",-739.83,0.00022465,6,"2024-12-20T11:50:47.861",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083948,1734695447870,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083949,1734695447880,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.880",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083950,1734695447890,"fUST",-621.48998649,0.00022465,6,"2024-12-20T11:50:47.890",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083951,1734695447899,"fUST",-1008.24,0.00022465,6,"2024-12-20T11:50:47.899",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083952,1734695447909,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083953,1734695447918,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083954,1734695447928,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083955,1734695447937,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.937",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083956,1734695447947,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.947",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083957,1734695447958,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.958",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083958,1734695447970,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.970",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083959,1734695447980,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.980",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083960,1734695447989,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:47.989",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083961,1734695447999,"fUST",-1582.09,0.00022465,6,"2024-12-20T11:50:47.999",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083962,1734695448008,"fUST",-954.11,0.00022465,6,"2024-12-20T11:50:48.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083963,1734695448018,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083964,1734695448027,"fUST",-1591.5,0.00022465,6,"2024-12-20T11:50:48.027",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083965,1734695448037,"fUST",-625.41,0.00022465,6,"2024-12-20T11:50:48.037",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083966,1734695448046,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.046",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083967,1734695448055,"fUST",-974.47,0.00022465,6,"2024-12-20T11:50:48.055",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083968,1734695448064,"fUST",-891.65,0.00022465,6,"2024-12-20T11:50:48.064",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083969,1734695448074,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.074",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083970,1734695448083,"fUST",-940.38,0.00022465,6,"2024-12-20T11:50:48.083",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083971,1734695448093,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.093",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083972,1734695448102,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.102",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083973,1734695448111,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.111",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083974,1734695448120,"fUST",-536.63,0.00022465,6,"2024-12-20T11:50:48.120",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083975,1734695448130,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.130",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083976,1734695448139,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.139",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083977,1734695448148,"fUST",-1059.47,0.00022465,6,"2024-12-20T11:50:48.148",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083978,1734695448161,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083979,1734695448169,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.169",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083980,1734695448178,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.178",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083981,1734695448191,"fUST",-1737.43,0.00022465,6,"2024-12-20T11:50:48.191",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083982,1734695448200,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.200",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083983,1734695448209,"fUST",-8856.88,0.00022465,6,"2024-12-20T11:50:48.209",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083984,1734695448220,"fUST",-1259.63,0.00022465,6,"2024-12-20T11:50:48.220",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083985,1734695448230,"fUST",-604.9,0.00022465,6,"2024-12-20T11:50:48.230",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083986,1734695448240,"fUST",-202.84053838,0.00022465,6,"2024-12-20T11:50:48.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083987,1734695448249,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.249",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083988,1734695448259,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083989,1734695448269,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.269",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083990,1734695448278,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.278",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083991,1734695448287,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083992,1734695448297,"fUST",-350.0,0.00022465,2,"2024-12-20T11:50:48.297",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083993,1734695448306,"fUST",-26119.07,0.00022465,6,"2024-12-20T11:50:48.306",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083994,1734695448315,"fUST",-12484.53,0.00022465,6,"2024-12-20T11:50:48.315",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083995,1734695448324,"fUST",-6479.93,0.00022465,6,"2024-12-20T11:50:48.324",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083996,1734695448333,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.333",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083997,1734695448343,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.343",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083998,1734695448352,"fUST",-872.14,0.00022465,6,"2024-12-20T11:50:48.352",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346083999,1734695448361,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.361",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084000,1734695448370,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.370",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084001,1734695448380,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.380",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084002,1734695448389,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.389",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084003,1734695448398,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.398",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084004,1734695448407,"fUST",-1760.75,0.00022465,6,"2024-12-20T11:50:48.407",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084005,1734695448417,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.417",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084006,1734695448426,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.426",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084007,1734695448436,"fUST",-6293.53,0.00022465,6,"2024-12-20T11:50:48.436",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084008,1734695448446,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.446",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084009,1734695448455,"fUST",-1957.09,0.00022465,6,"2024-12-20T11:50:48.455",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084010,1734695448464,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.464",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084011,1734695448476,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.476",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084012,1734695448486,"fUST",-3441.37,0.00022465,6,"2024-12-20T11:50:48.486",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084013,1734695448495,"fUST",-1705.94,0.00022465,6,"2024-12-20T11:50:48.495",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084014,1734695448505,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.505",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084015,1734695448514,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.514",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084016,1734695448523,"fUST",-638.2118106,0.00022465,6,"2024-12-20T11:50:48.523",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084017,1734695448536,"fUST",-968.7581894,0.00022465,6,"2024-12-20T11:50:48.536",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084018,1734695448546,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.546",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084019,1734695448555,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.555",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084020,1734695448564,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.564",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084021,1734695448573,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.573",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084022,1734695448582,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.582",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084023,1734695448591,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.591",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084024,1734695448600,"fUST",-710.49,0.00022465,6,"2024-12-20T11:50:48.600",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084025,1734695448610,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.610",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084026,1734695448619,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.619",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084027,1734695448628,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.628",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084028,1734695448637,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084029,1734695448646,"fUST",-1045.23,0.00022465,6,"2024-12-20T11:50:48.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084030,1734695448655,"fUST",-659.67,0.00022465,6,"2024-12-20T11:50:48.655",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084031,1734695448664,"fUST",-10652.65,0.00022465,6,"2024-12-20T11:50:48.664",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084032,1734695448673,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.673",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084033,1734695448683,"fUST",-236.19850151,0.00022465,6,"2024-12-20T11:50:48.683",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084034,1734695448694,"fUST",-263.80149849,0.00022465,6,"2024-12-20T11:50:48.694",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084035,1734695448704,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.704",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084036,1734695448713,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.713",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084037,1734695448725,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084038,1734695448735,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.735",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084039,1734695448745,"fUST",-564.57,0.00022465,6,"2024-12-20T11:50:48.745",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084040,1734695448755,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.755",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084041,1734695448764,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.764",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084042,1734695448773,"fUST",-1659.22,0.00022465,6,"2024-12-20T11:50:48.773",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084043,1734695448783,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.783",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084044,1734695448792,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.792",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084045,1734695448801,"fUST",-2623.57,0.00022465,6,"2024-12-20T11:50:48.801",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084046,1734695448810,"fUST",-3774.55,0.00022465,6,"2024-12-20T11:50:48.810",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084047,1734695448819,"fUST",-2715.88,0.00022465,2,"2024-12-20T11:50:48.819",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084048,1734695448829,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.829",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084049,1734695448838,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.838",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084050,1734695448848,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.848",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084051,1734695448858,"fUST",-2144.16,0.00022465,6,"2024-12-20T11:50:48.858",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084052,1734695448867,"fUST",-735.95,0.00022465,6,"2024-12-20T11:50:48.867",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084053,1734695448877,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.877",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084054,1734695448886,"fUST",-635.66,0.00022465,6,"2024-12-20T11:50:48.886",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084055,1734695448896,"fUST",-1503.77,0.00022465,6,"2024-12-20T11:50:48.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084056,1734695448905,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.905",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084057,1734695448915,"fUST",-1406.33,0.00022465,6,"2024-12-20T11:50:48.915",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084058,1734695448924,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.924",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084059,1734695448934,"fUST",-1377.63,0.00022465,6,"2024-12-20T11:50:48.934",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084060,1734695448943,"fUST",-1700.87,0.00022465,6,"2024-12-20T11:50:48.943",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084061,1734695448953,"fUST",-648.56,0.00022465,6,"2024-12-20T11:50:48.953",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084062,1734695448962,"fUST",-594.82,0.00022465,6,"2024-12-20T11:50:48.962",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084063,1734695448974,"fUST",-679.09,0.00022465,6,"2024-12-20T11:50:48.974",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084064,1734695448983,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:48.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084065,1734695448992,"fUST",-1820.66,0.00022465,6,"2024-12-20T11:50:48.992",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084066,1734695449001,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:49.001",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084067,1734695449011,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:49.011",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084068,1734695449021,"fUST",-656.63,0.00022465,6,"2024-12-20T11:50:49.021",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084069,1734695449030,"fUST",-314.94485951,0.00022465,6,"2024-12-20T11:50:49.030",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084070,1734695449043,"fUST",-185.05514049,0.00022465,6,"2024-12-20T11:50:49.043",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084071,1734695449052,"fUST",-510.72,0.00022465,6,"2024-12-20T11:50:49.052",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084072,1734695449061,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:49.061",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084073,1734695449071,"fUST",-983.9,0.00022465,6,"2024-12-20T11:50:49.071",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084074,1734695449082,"fUST",-3397.33,0.00022465,6,"2024-12-20T11:50:49.082",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084075,1734695449092,"fUST",-557.8,0.00022465,6,"2024-12-20T11:50:49.092",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084076,1734695449102,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:49.102",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084077,1734695449111,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:49.111",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084078,1734695449121,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:49.121",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084079,1734695449130,"fUST",-688.72,0.00022465,6,"2024-12-20T11:50:49.130",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084080,1734695449139,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:49.139",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084081,1734695449149,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:49.149",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084082,1734695449158,"fUST",-870.15,0.00022465,6,"2024-12-20T11:50:49.158",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084083,1734695449168,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:49.168",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084084,1734695449177,"fUST",-500.0,0.00022465,6,"2024-12-20T11:50:49.177",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084085,1734695449187,"fUST",-500.0,0.00022473,2,"2024-12-20T11:50:49.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084086,1734695449199,"fUST",-500.0,0.00022473,2,"2024-12-20T11:50:49.199",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084087,1734695449208,"fUST",-150.635,0.000225,2,"2024-12-20T11:50:49.208",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084088,1734695449220,"fUST",-184.73,0.000225,2,"2024-12-20T11:50:49.220",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084089,1734695449231,"fUST",-150.0,0.000225,2,"2024-12-20T11:50:49.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084090,1734695449240,"fUST",-150.0,0.000225,2,"2024-12-20T11:50:49.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084091,1734695449249,"fUST",-329.36031173,0.00022603,2,"2024-12-20T11:50:49.249",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084092,1734695449259,"fUST",-1000.0,0.00022721,2,"2024-12-20T11:50:49.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084093,1734695449268,"fUST",-1000.0,0.00022721,2,"2024-12-20T11:50:49.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084094,1734695449280,"fUST",-1000.0,0.00022721,2,"2024-12-20T11:50:49.280",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084095,1734695449290,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.290",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084096,1734695449299,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084097,1734695449309,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084098,1734695449319,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084099,1734695449328,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.328",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084100,1734695449338,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.338",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084101,1734695449347,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.347",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084102,1734695449357,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.357",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084103,1734695449366,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084104,1734695449377,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084105,1734695449386,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.386",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084106,1734695449395,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.395",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084107,1734695449405,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084108,1734695449415,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.415",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084109,1734695449425,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.425",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084110,1734695449435,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.435",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084111,1734695449444,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.444",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084112,1734695449453,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.453",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084113,1734695449463,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.463",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084114,1734695449475,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.475",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084115,1734695449484,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.484",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084116,1734695449493,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.493",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084117,1734695449502,"fUST",-505.64,0.00022739,6,"2024-12-20T11:50:49.502",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084118,1734695449512,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.512",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084119,1734695449522,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084120,1734695449532,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.532",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084121,1734695449541,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.541",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084122,1734695449551,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.551",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084123,1734695449560,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.560",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084124,1734695449569,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.569",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084125,1734695449578,"fUST",-792.84,0.00022739,6,"2024-12-20T11:50:49.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084126,1734695449588,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.588",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084127,1734695449598,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084128,1734695449607,"fUST",-666.3,0.00022739,6,"2024-12-20T11:50:49.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084129,1734695449617,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.617",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084130,1734695449627,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084131,1734695449637,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084132,1734695449646,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084133,1734695449655,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.655",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084134,1734695449664,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.664",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084135,1734695449674,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.674",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084136,1734695449683,"fUST",-546.14,0.00022739,6,"2024-12-20T11:50:49.683",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084137,1734695449694,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.694",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084138,1734695449703,"fUST",-1569.66,0.00022739,6,"2024-12-20T11:50:49.703",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084139,1734695449712,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.712",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084140,1734695449725,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084141,1734695449734,"fUST",-317.84117478,0.00022739,6,"2024-12-20T11:50:49.734",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084142,1734695449754,"fUST",-182.15882522,0.00022739,6,"2024-12-20T11:50:49.754",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084143,1734695449763,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.763",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084144,1734695449772,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.772",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084145,1734695449781,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.781",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084146,1734695449791,"fUST",-1153.1,0.00022739,6,"2024-12-20T11:50:49.791",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084147,1734695449800,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.800",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084148,1734695449809,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.809",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084149,1734695449819,"fUST",-267.53555751,0.00022739,6,"2024-12-20T11:50:49.819",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084150,1734695449832,"fUST",-232.46444249,0.00022739,6,"2024-12-20T11:50:49.832",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084151,1734695449842,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:49.842",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084152,1734695450010,"fUST",-825.59,0.00022739,6,"2024-12-20T11:50:50.010",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084153,1734695450020,"fUST",-168.0,0.00022739,6,"2024-12-20T11:50:50.020",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084154,1734695450029,"fUST",-163.55779789,0.00022739,6,"2024-12-20T11:50:50.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084155,1734695450042,"fUST",-336.44220211,0.00022739,6,"2024-12-20T11:50:50.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084156,1734695450051,"fUST",-909.44,0.00022739,6,"2024-12-20T11:50:50.051",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084157,1734695450060,"fUST",-661.6,0.00022739,6,"2024-12-20T11:50:50.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084158,1734695450070,"fUST",-292.51779799,0.00022739,6,"2024-12-20T11:50:50.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084159,1734695450081,"fUST",-207.48220201,0.00022739,6,"2024-12-20T11:50:50.081",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084160,1734695450091,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.091",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084161,1734695450100,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.100",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084162,1734695450109,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.109",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084163,1734695450119,"fUST",-1058.73,0.00022739,6,"2024-12-20T11:50:50.119",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084164,1734695450128,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.128",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084165,1734695450138,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.138",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084166,1734695450147,"fUST",-742.68,0.00022739,6,"2024-12-20T11:50:50.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084167,1734695450156,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084168,1734695450165,"fUST",-167.77311214,0.00022739,6,"2024-12-20T11:50:50.165",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084169,1734695450176,"fUST",-431.21688786,0.00022739,6,"2024-12-20T11:50:50.176",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084170,1734695450187,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084171,1734695450198,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084172,1734695450207,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084173,1734695450217,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.217",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084174,1734695450229,"fUST",-358.78311214,0.00022739,6,"2024-12-20T11:50:50.229",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084175,1734695450241,"fUST",-353.20688786,0.00022739,6,"2024-12-20T11:50:50.241",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084176,1734695450251,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.251",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084177,1734695450260,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.260",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084178,1734695450270,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.270",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084179,1734695450280,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.280",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084180,1734695450289,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.289",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084181,1734695450299,"fUST",-1097.79,0.00022739,6,"2024-12-20T11:50:50.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084182,1734695450308,"fUST",-674.85,0.00022739,6,"2024-12-20T11:50:50.308",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084183,1734695450317,"fUST",-739.83,0.00022739,6,"2024-12-20T11:50:50.317",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084184,1734695450327,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084185,1734695450336,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.336",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084186,1734695450345,"fUST",-1008.24,0.00022739,6,"2024-12-20T11:50:50.345",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084187,1734695450355,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.355",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084188,1734695450364,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.364",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084189,1734695450374,"fUST",-527.61769285,0.00022739,6,"2024-12-20T11:50:50.374",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084190,1734695450384,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.384",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084191,1734695450393,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.393",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084192,1734695450403,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.403",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084193,1734695450412,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.412",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084194,1734695450422,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.422",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084195,1734695450431,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084196,1734695450441,"fUST",-1582.09,0.00022739,6,"2024-12-20T11:50:50.441",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084197,1734695450450,"fUST",-954.11,0.00022739,6,"2024-12-20T11:50:50.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084198,1734695450460,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.460",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084199,1734695450469,"fUST",-1591.5,0.00022739,6,"2024-12-20T11:50:50.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084200,1734695450479,"fUST",-625.41,0.00022739,6,"2024-12-20T11:50:50.479",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084201,1734695450488,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.488",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084202,1734695450497,"fUST",-974.47,0.00022739,6,"2024-12-20T11:50:50.497",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084203,1734695450507,"fUST",-891.65,0.00022739,6,"2024-12-20T11:50:50.507",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084204,1734695450516,"fUST",-482.68585167,0.00022739,6,"2024-12-20T11:50:50.516",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084205,1734695450526,"fUST",-940.38,0.00022739,6,"2024-12-20T11:50:50.526",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084206,1734695450535,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084207,1734695450544,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084208,1734695450554,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084209,1734695450563,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084210,1734695450574,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.574",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084211,1734695450584,"fUST",-1059.47,0.00022739,6,"2024-12-20T11:50:50.584",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084212,1734695450594,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.594",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084213,1734695450604,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.604",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084214,1734695450614,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.614",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084215,1734695450624,"fUST",-1737.43,0.00022739,6,"2024-12-20T11:50:50.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084216,1734695450634,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.634",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084217,1734695450644,"fUST",-8856.88,0.00022739,6,"2024-12-20T11:50:50.644",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084218,1734695450653,"fUST",-1259.63,0.00022739,6,"2024-12-20T11:50:50.653",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084219,1734695450663,"fUST",-604.9,0.00022739,6,"2024-12-20T11:50:50.663",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084220,1734695450673,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.673",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084221,1734695450682,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.682",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084222,1734695450692,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084223,1734695450702,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084224,1734695450711,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.711",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084225,1734695450723,"fUST",-350.0,0.00022739,2,"2024-12-20T11:50:50.723",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084226,1734695450732,"fUST",-26119.07,0.00022739,6,"2024-12-20T11:50:50.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084227,1734695450741,"fUST",-12484.53,0.00022739,6,"2024-12-20T11:50:50.741",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084228,1734695450751,"fUST",-6479.93,0.00022739,6,"2024-12-20T11:50:50.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084229,1734695450761,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.761",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084230,1734695450770,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.770",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084231,1734695450779,"fUST",-872.14,0.00022739,6,"2024-12-20T11:50:50.779",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084232,1734695450789,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.789",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084233,1734695450798,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084234,1734695450808,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.808",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084235,1734695450817,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.817",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084236,1734695450827,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.827",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084237,1734695450836,"fUST",-1760.75,0.00022739,6,"2024-12-20T11:50:50.836",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084238,1734695450846,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.846",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084239,1734695450856,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.856",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084240,1734695450866,"fUST",-6293.53,0.00022739,6,"2024-12-20T11:50:50.866",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084241,1734695450875,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.875",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084242,1734695450885,"fUST",-1957.09,0.00022739,6,"2024-12-20T11:50:50.885",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084243,1734695450895,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.895",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084244,1734695450904,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.904",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084245,1734695450915,"fUST",-3441.37,0.00022739,6,"2024-12-20T11:50:50.915",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084246,1734695450924,"fUST",-1705.94,0.00022739,6,"2024-12-20T11:50:50.924",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084247,1734695450934,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.934",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084248,1734695450943,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.943",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084249,1734695450953,"fUST",-1606.97,0.00022739,6,"2024-12-20T11:50:50.953",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084250,1734695450962,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.962",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084251,1734695450974,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.974",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084252,1734695450983,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084253,1734695450994,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:50.994",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084254,1734695451003,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.003",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084255,1734695451012,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.012",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084256,1734695451022,"fUST",-710.49,0.00022739,6,"2024-12-20T11:50:51.022",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084257,1734695451031,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.031",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084258,1734695451042,"fUST",-274.67129712,0.00022739,6,"2024-12-20T11:50:51.042",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084259,1734695451051,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.051",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084260,1734695451061,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.061",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084261,1734695451070,"fUST",-1045.23,0.00022739,6,"2024-12-20T11:50:51.070",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084262,1734695451080,"fUST",-659.67,0.00022739,6,"2024-12-20T11:50:51.080",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084263,1734695451090,"fUST",-10652.65,0.00022739,6,"2024-12-20T11:50:51.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084264,1734695451099,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084265,1734695451108,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.108",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084266,1734695451118,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.118",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084267,1734695451127,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084268,1734695451136,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.136",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084269,1734695451146,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.146",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084270,1734695451155,"fUST",-564.57,0.00022739,6,"2024-12-20T11:50:51.155",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084271,1734695451164,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.164",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084272,1734695451173,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.173",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084273,1734695451183,"fUST",-1659.22,0.00022739,6,"2024-12-20T11:50:51.183",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084274,1734695451196,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.196",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084275,1734695451205,"fUST",-558.18370887,0.00022739,6,"2024-12-20T11:50:51.205",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084276,1734695451215,"fUST",-2623.57,0.00022739,6,"2024-12-20T11:50:51.215",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084277,1734695451229,"fUST",-3774.55,0.00022739,6,"2024-12-20T11:50:51.229",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084278,1734695451239,"fUST",-2715.88,0.00022739,2,"2024-12-20T11:50:51.239",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084279,1734695451249,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.249",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084280,1734695451259,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084281,1734695451268,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084282,1734695451279,"fUST",-2144.16,0.00022739,6,"2024-12-20T11:50:51.279",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084283,1734695451288,"fUST",-735.95,0.00022739,6,"2024-12-20T11:50:51.288",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084284,1734695451297,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.297",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084285,1734695451307,"fUST",-635.66,0.00022739,6,"2024-12-20T11:50:51.307",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084286,1734695451317,"fUST",-1503.77,0.00022739,6,"2024-12-20T11:50:51.317",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084287,1734695451327,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084288,1734695451337,"fUST",-1406.33,0.00022739,6,"2024-12-20T11:50:51.337",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084289,1734695451346,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084290,1734695451356,"fUST",-1377.63,0.00022739,6,"2024-12-20T11:50:51.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084291,1734695451365,"fUST",-1700.87,0.00022739,6,"2024-12-20T11:50:51.365",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084292,1734695451376,"fUST",-648.56,0.00022739,6,"2024-12-20T11:50:51.376",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084293,1734695451385,"fUST",-594.82,0.00022739,6,"2024-12-20T11:50:51.385",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084294,1734695451394,"fUST",-679.09,0.00022739,6,"2024-12-20T11:50:51.394",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084295,1734695451404,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084296,1734695451413,"fUST",-1820.66,0.00022739,6,"2024-12-20T11:50:51.413",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084297,1734695451422,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.422",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084298,1734695451431,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084299,1734695451441,"fUST",-656.63,0.00022739,6,"2024-12-20T11:50:51.441",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084300,1734695451450,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084301,1734695451459,"fUST",-510.72,0.00022739,6,"2024-12-20T11:50:51.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084302,1734695451471,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.471",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084303,1734695451480,"fUST",-983.9,0.00022739,6,"2024-12-20T11:50:51.480",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084304,1734695451489,"fUST",-3397.33,0.00022739,6,"2024-12-20T11:50:51.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084305,1734695451498,"fUST",-557.8,0.00022739,6,"2024-12-20T11:50:51.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084306,1734695451507,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.507",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084307,1734695451517,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.517",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084308,1734695451526,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.526",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084309,1734695451535,"fUST",-688.72,0.00022739,6,"2024-12-20T11:50:51.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084310,1734695451544,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084311,1734695451554,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084312,1734695451563,"fUST",-870.15,0.00022739,6,"2024-12-20T11:50:51.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084313,1734695451572,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.572",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084314,1734695451582,"fUST",-500.0,0.00022739,6,"2024-12-20T11:50:51.582",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084315,1734695451592,"fUST",-152.0,0.00022754,2,"2024-12-20T11:50:51.592",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084316,1734695451602,"fUST",-151.0,0.000228,8,"2024-12-20T11:50:51.602",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084317,1734695451611,"fUST",-151.0,0.000229,7,"2024-12-20T11:50:51.611",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084318,1734695451620,"fUST",-329.36031173,0.00022996,2,"2024-12-20T11:50:51.620",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084319,1734695451630,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.630",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084320,1734695451639,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.639",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084321,1734695451649,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.649",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084322,1734695451658,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.658",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084323,1734695451668,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.668",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084324,1734695451677,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.677",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084325,1734695451687,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.687",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084326,1734695451696,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.696",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084327,1734695451705,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.705",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084328,1734695451715,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.715",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084329,1734695451726,"fUST",-566.3076871,0.00023013,6,"2024-12-20T11:50:51.726",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084330,1734695451736,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084331,1734695451745,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.745",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084332,1734695451755,"fUST",-14713.96147844,0.00023013,3,"2024-12-20T11:50:51.755",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084333,1734695451765,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.765",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084334,1734695451775,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.775",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084335,1734695451784,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.784",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084336,1734695451794,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084337,1734695451803,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.803",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084338,1734695451814,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.814",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084339,1734695451824,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.824",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084340,1734695451833,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084341,1734695451843,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.843",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084342,1734695451852,"fUST",-505.64,0.00023013,6,"2024-12-20T11:50:51.852",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084343,1734695451861,"fUST",-623.17845752,0.00023013,6,"2024-12-20T11:50:51.861",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084344,1734695451870,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084345,1734695451879,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.879",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084346,1734695451889,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.889",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084347,1734695451898,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.898",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084348,1734695451907,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084349,1734695451916,"fUST",-254.73296025,0.00023013,6,"2024-12-20T11:50:51.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084350,1734695451925,"fUST",-792.84,0.00023013,6,"2024-12-20T11:50:51.925",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084351,1734695451935,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.935",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084352,1734695451944,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.944",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084353,1734695451954,"fUST",-666.3,0.00023013,6,"2024-12-20T11:50:51.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084354,1734695451963,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084355,1734695451977,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.977",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084356,1734695451986,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084357,1734695451996,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:51.996",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084358,1734695452005,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.005",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084359,1734695452014,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.014",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084360,1734695452023,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084361,1734695452033,"fUST",-546.14,0.00023013,6,"2024-12-20T11:50:52.033",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084362,1734695452046,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.046",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084363,1734695452055,"fUST",-1569.66,0.00023013,6,"2024-12-20T11:50:52.055",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084364,1734695452065,"fUST",-257.34824044,0.00023013,6,"2024-12-20T11:50:52.065",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084365,1734695452074,"fUST",-591.73872644,0.00023013,6,"2024-12-20T11:50:52.074",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084366,1734695452084,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084367,1734695452093,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.093",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084368,1734695452102,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.102",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084369,1734695452112,"fUST",-411.16515062,0.00023013,6,"2024-12-20T11:50:52.112",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084370,1734695452121,"fUST",-1153.1,0.00023013,6,"2024-12-20T11:50:52.121",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084371,1734695452130,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.130",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084372,1734695452139,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.139",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084373,1734695452148,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.148",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084374,1734695452158,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.158",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084375,1734695452167,"fUST",-825.59,0.00023013,6,"2024-12-20T11:50:52.167",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084376,1734695452176,"fUST",-168.0,0.00023013,6,"2024-12-20T11:50:52.176",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084377,1734695452186,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084378,1734695452196,"fUST",-909.44,0.00023013,6,"2024-12-20T11:50:52.196",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084379,1734695452206,"fUST",-661.6,0.00023013,6,"2024-12-20T11:50:52.206",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084380,1734695452216,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.216",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084381,1734695452228,"fUST",-328.86108214,0.00023013,6,"2024-12-20T11:50:52.228",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084382,1734695452240,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084383,1734695452249,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.249",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084384,1734695452259,"fUST",-1058.73,0.00023013,6,"2024-12-20T11:50:52.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084385,1734695452268,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084386,1734695452280,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.280",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084387,1734695452289,"fUST",-742.68,0.00023013,6,"2024-12-20T11:50:52.289",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084388,1734695452299,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084389,1734695452308,"fUST",-598.99,0.00023013,6,"2024-12-20T11:50:52.308",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084390,1734695452317,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.317",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084391,1734695452327,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084392,1734695452337,"fUST",-315.50739139,0.00023013,6,"2024-12-20T11:50:52.337",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084393,1734695452346,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084394,1734695452400,"fUST",-711.99,0.00023013,6,"2024-12-20T11:50:52.400",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084395,1734695452410,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.410",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084396,1734695452419,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.419",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084397,1734695452429,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084398,1734695452438,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084399,1734695452448,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.448",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084400,1734695452457,"fUST",-1097.79,0.00023013,6,"2024-12-20T11:50:52.457",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084401,1734695452467,"fUST",-674.85,0.00023013,6,"2024-12-20T11:50:52.467",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084402,1734695452480,"fUST",-739.83,0.00023013,6,"2024-12-20T11:50:52.480",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084403,1734695452490,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.490",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084404,1734695452499,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.499",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084405,1734695452508,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084406,1734695452518,"fUST",-1008.24,0.00023013,6,"2024-12-20T11:50:52.518",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084407,1734695452527,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.527",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084408,1734695452537,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.537",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084409,1734695452546,"fUST",-532.27224594,0.00023013,6,"2024-12-20T11:50:52.546",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084410,1734695452556,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084411,1734695452565,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.565",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084412,1734695452575,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.575",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084413,1734695452584,"fUST",-361.13101941,0.00023013,6,"2024-12-20T11:50:52.584",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084414,1734695452593,"fUST",-1582.09,0.00023013,6,"2024-12-20T11:50:52.593",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084415,1734695452602,"fUST",-954.11,0.00023013,6,"2024-12-20T11:50:52.602",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084416,1734695452611,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.611",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084417,1734695452620,"fUST",-1591.5,0.00023013,6,"2024-12-20T11:50:52.620",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084418,1734695452629,"fUST",-625.41,0.00023013,6,"2024-12-20T11:50:52.629",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084419,1734695452638,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.638",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084420,1734695452647,"fUST",-974.47,0.00023013,6,"2024-12-20T11:50:52.647",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084421,1734695452656,"fUST",-891.65,0.00023013,6,"2024-12-20T11:50:52.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084422,1734695452666,"fUST",-940.38,0.00023013,6,"2024-12-20T11:50:52.666",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084423,1734695452675,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.675",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084424,1734695452684,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084425,1734695452693,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.693",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084426,1734695452702,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084427,1734695452711,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.711",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084428,1734695452723,"fUST",-1059.47,0.00023013,6,"2024-12-20T11:50:52.723",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084429,1734695452732,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084430,1734695452741,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.741",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084431,1734695452751,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084432,1734695452761,"fUST",-1737.43,0.00023013,6,"2024-12-20T11:50:52.761",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084433,1734695452771,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.771",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084434,1734695452780,"fUST",-8856.88,0.00023013,6,"2024-12-20T11:50:52.780",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084435,1734695452790,"fUST",-1259.63,0.00023013,6,"2024-12-20T11:50:52.790",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084436,1734695452800,"fUST",-604.9,0.00023013,6,"2024-12-20T11:50:52.800",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084437,1734695452809,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.809",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084438,1734695452819,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.819",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084439,1734695452829,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.829",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084440,1734695452838,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.838",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084441,1734695452847,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.847",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084442,1734695452856,"fUST",-350.0,0.00023013,2,"2024-12-20T11:50:52.856",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084443,1734695452865,"fUST",-26119.07,0.00023013,6,"2024-12-20T11:50:52.865",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084444,1734695452874,"fUST",-12484.53,0.00023013,6,"2024-12-20T11:50:52.874",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084445,1734695452883,"fUST",-6479.93,0.00023013,6,"2024-12-20T11:50:52.883",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084446,1734695452891,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.891",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084447,1734695452900,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084448,1734695452909,"fUST",-872.14,0.00023013,6,"2024-12-20T11:50:52.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084449,1734695452918,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084450,1734695452927,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.927",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084451,1734695452936,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084452,1734695452946,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.946",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084453,1734695452955,"fUST",-225.65343055,0.00023013,6,"2024-12-20T11:50:52.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084454,1734695452964,"fUST",-1760.75,0.00023013,6,"2024-12-20T11:50:52.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084455,1734695452979,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.979",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084456,1734695452988,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:52.988",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084457,1734695452998,"fUST",-6293.53,0.00023013,6,"2024-12-20T11:50:52.998",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084458,1734695453008,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084459,1734695453018,"fUST",-1957.09,0.00023013,6,"2024-12-20T11:50:53.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084460,1734695453029,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084461,1734695453039,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084462,1734695453050,"fUST",-3441.37,0.00023013,6,"2024-12-20T11:50:53.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084463,1734695453060,"fUST",-1705.94,0.00023013,6,"2024-12-20T11:50:53.060",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084464,1734695453069,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.069",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084465,1734695453079,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.079",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084466,1734695453088,"fUST",-1606.97,0.00023013,6,"2024-12-20T11:50:53.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084467,1734695453097,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.097",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084468,1734695453106,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.106",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084469,1734695453115,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.115",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084470,1734695453125,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.125",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084471,1734695453135,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.135",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084472,1734695453145,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.145",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084473,1734695453155,"fUST",-710.49,0.00023013,6,"2024-12-20T11:50:53.155",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084474,1734695453166,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.166",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084475,1734695453178,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.178",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084476,1734695453188,"fUST",-613.16568399,0.00023013,6,"2024-12-20T11:50:53.188",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084477,1734695453200,"fUST",-1045.23,0.00023013,6,"2024-12-20T11:50:53.200",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084478,1734695453209,"fUST",-659.67,0.00023013,6,"2024-12-20T11:50:53.209",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084479,1734695453219,"fUST",-10652.65,0.00023013,6,"2024-12-20T11:50:53.219",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084480,1734695453230,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.230",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084481,1734695453240,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084482,1734695453250,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084483,1734695453260,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.260",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084484,1734695453271,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.271",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084485,1734695453280,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.280",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084486,1734695453291,"fUST",-564.57,0.00023013,6,"2024-12-20T11:50:53.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084487,1734695453302,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.302",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084488,1734695453312,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.312",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084489,1734695453321,"fUST",-1659.22,0.00023013,6,"2024-12-20T11:50:53.321",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084490,1734695453330,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.330",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084491,1734695453339,"fUST",-2623.57,0.00023013,6,"2024-12-20T11:50:53.339",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084492,1734695453349,"fUST",-3774.55,0.00023013,6,"2024-12-20T11:50:53.349",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084493,1734695453358,"fUST",-2715.88,0.00023013,2,"2024-12-20T11:50:53.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084494,1734695453368,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.368",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084495,1734695453377,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084496,1734695453386,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.386",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084497,1734695453394,"fUST",-2144.16,0.00023013,6,"2024-12-20T11:50:53.394",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084498,1734695453404,"fUST",-735.95,0.00023013,6,"2024-12-20T11:50:53.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084499,1734695453412,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.412",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084500,1734695453421,"fUST",-1503.77,0.00023013,6,"2024-12-20T11:50:53.421",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084501,1734695453430,"fUST",-635.66,0.00023013,6,"2024-12-20T11:50:53.430",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084502,1734695453439,"fUST",-210.60332488,0.00023013,6,"2024-12-20T11:50:53.439",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084503,1734695453448,"fUST",-1406.33,0.00023013,6,"2024-12-20T11:50:53.448",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084504,1734695453458,"fUST",-558.2,0.00023013,6,"2024-12-20T11:50:53.458",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084505,1734695453467,"fUST",-1377.63,0.00023013,6,"2024-12-20T11:50:53.467",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084506,1734695453482,"fUST",-1700.87,0.00023013,6,"2024-12-20T11:50:53.482",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084507,1734695453491,"fUST",-648.56,0.00023013,6,"2024-12-20T11:50:53.491",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084508,1734695453500,"fUST",-594.82,0.00023013,6,"2024-12-20T11:50:53.500",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084509,1734695453509,"fUST",-679.09,0.00023013,6,"2024-12-20T11:50:53.509",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084510,1734695453519,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.519",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084511,1734695453528,"fUST",-1820.66,0.00023013,6,"2024-12-20T11:50:53.528",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084512,1734695453537,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.537",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084513,1734695453546,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.546",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084514,1734695453555,"fUST",-656.63,0.00023013,6,"2024-12-20T11:50:53.555",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084515,1734695453564,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.564",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084516,1734695453573,"fUST",-510.72,0.00023013,6,"2024-12-20T11:50:53.573",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084517,1734695453582,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.582",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084518,1734695453591,"fUST",-983.9,0.00023013,6,"2024-12-20T11:50:53.591",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084519,1734695453600,"fUST",-3397.33,0.00023013,6,"2024-12-20T11:50:53.600",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084520,1734695453609,"fUST",-557.8,0.00023013,6,"2024-12-20T11:50:53.609",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084521,1734695453618,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084522,1734695453627,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084523,1734695453636,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.636",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084524,1734695453645,"fUST",-688.72,0.00023013,6,"2024-12-20T11:50:53.645",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084525,1734695453654,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.654",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084526,1734695453663,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.663",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084527,1734695453672,"fUST",-870.15,0.00023013,6,"2024-12-20T11:50:53.672",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084528,1734695453682,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.682",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084529,1734695453691,"fUST",-500.0,0.00023013,6,"2024-12-20T11:50:53.691",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084530,1734695453700,"fUST",-1000.0,0.00023021,2,"2024-12-20T11:50:53.700",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084531,1734695453709,"fUST",-1000.0,0.00023021,2,"2024-12-20T11:50:53.709",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084532,1734695453718,"fUST",-466.86856801,0.00023182,2,"2024-12-20T11:50:53.718",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084533,1734695453731,"fUST",-3014302.810376,0.00023266,10,"2024-12-20T11:50:53.731",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084534,1734695453740,"fUST",-392.92987912,0.00023287,6,"2024-12-20T11:50:53.740",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084535,1734695453750,"fUST",-470.20881535,0.00023287,6,"2024-12-20T11:50:53.750",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084536,1734695453759,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.759",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084537,1734695453768,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.768",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084538,1734695453777,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.777",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084539,1734695453786,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.786",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084540,1734695453795,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.795",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084541,1734695453804,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.804",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084542,1734695453814,"fUST",-490.30870364,0.00023287,6,"2024-12-20T11:50:53.814",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084543,1734695453823,"fUST",-215.11515765,0.00023287,6,"2024-12-20T11:50:53.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084544,1734695453832,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.832",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084545,1734695453841,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.841",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084546,1734695453850,"fUST",-433.92472147,0.00023287,6,"2024-12-20T11:50:53.850",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084547,1734695453860,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.860",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084548,1734695453869,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.869",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084549,1734695453878,"fUST",-1248.94,0.00023287,9,"2024-12-20T11:50:53.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084550,1734695453887,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.887",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084551,1734695453896,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084552,1734695453905,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.905",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084553,1734695453916,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084554,1734695453925,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.925",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084555,1734695453934,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.934",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084556,1734695453944,"fUST",-505.64,0.00023287,6,"2024-12-20T11:50:53.944",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084557,1734695453954,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.954",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084558,1734695453963,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084559,1734695453975,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.975",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084560,1734695453984,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.984",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084561,1734695453993,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:53.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084562,1734695454002,"fUST",-792.84,0.00023287,6,"2024-12-20T11:50:54.002",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084563,1734695454011,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.011",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084564,1734695454020,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.020",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084565,1734695454029,"fUST",-666.3,0.00023287,6,"2024-12-20T11:50:54.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084566,1734695454039,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084567,1734695454049,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.049",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084568,1734695454058,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.058",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084569,1734695454067,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.067",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084570,1734695454077,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.077",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084571,1734695454086,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.086",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084572,1734695454095,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.095",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084573,1734695454105,"fUST",-546.14,0.00023287,6,"2024-12-20T11:50:54.105",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084574,1734695454114,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.114",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084575,1734695454123,"fUST",-1569.66,0.00023287,6,"2024-12-20T11:50:54.123",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084576,1734695454132,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084577,1734695454141,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084578,1734695454151,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.151",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084579,1734695454160,"fUST",-1153.1,0.00023287,6,"2024-12-20T11:50:54.160",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084580,1734695454168,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.168",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084581,1734695454178,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.178",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084582,1734695454187,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.187",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084583,1734695454198,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.198",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084584,1734695454208,"fUST",-825.59,0.00023287,6,"2024-12-20T11:50:54.208",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084585,1734695454217,"fUST",-168.0,0.00023287,6,"2024-12-20T11:50:54.217",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084586,1734695454231,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084587,1734695454241,"fUST",-909.44,0.00023287,6,"2024-12-20T11:50:54.241",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084588,1734695454250,"fUST",-661.6,0.00023287,6,"2024-12-20T11:50:54.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084589,1734695454259,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084590,1734695454268,"fUST",-489.32208698,0.00023287,6,"2024-12-20T11:50:54.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084591,1734695454278,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.278",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084592,1734695454287,"fUST",-1058.73,0.00023287,6,"2024-12-20T11:50:54.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084593,1734695454296,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.296",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084594,1734695454305,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.305",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084595,1734695454315,"fUST",-742.68,0.00023287,6,"2024-12-20T11:50:54.315",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084596,1734695454324,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.324",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084597,1734695454333,"fUST",-598.99,0.00023287,6,"2024-12-20T11:50:54.333",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084598,1734695454342,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.342",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084599,1734695454351,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.351",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084600,1734695454361,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.361",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084601,1734695454370,"fUST",-711.99,0.00023287,6,"2024-12-20T11:50:54.370",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084602,1734695454379,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.379",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084603,1734695454388,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.388",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084604,1734695454396,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.396",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084605,1734695454405,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.405",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084606,1734695454414,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.414",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084607,1734695454424,"fUST",-1097.79,0.00023287,6,"2024-12-20T11:50:54.424",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084608,1734695454433,"fUST",-674.85,0.00023287,6,"2024-12-20T11:50:54.433",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084609,1734695454442,"fUST",-739.83,0.00023287,6,"2024-12-20T11:50:54.442",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084610,1734695454451,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.451",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084611,1734695454460,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.460",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084612,1734695454470,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084613,1734695454482,"fUST",-1008.24,0.00023287,6,"2024-12-20T11:50:54.482",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084614,1734695454491,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.491",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084615,1734695454500,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.500",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084616,1734695454509,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.509",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084617,1734695454518,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.518",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084618,1734695454527,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.527",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084619,1734695454536,"fUST",-1582.09,0.00023287,6,"2024-12-20T11:50:54.536",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084620,1734695454546,"fUST",-954.11,0.00023287,6,"2024-12-20T11:50:54.546",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084621,1734695454556,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084622,1734695454566,"fUST",-1591.5,0.00023287,6,"2024-12-20T11:50:54.566",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084623,1734695454575,"fUST",-625.41,0.00023287,6,"2024-12-20T11:50:54.575",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084624,1734695454587,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084625,1734695454598,"fUST",-974.47,0.00023287,6,"2024-12-20T11:50:54.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084626,1734695454607,"fUST",-891.65,0.00023287,6,"2024-12-20T11:50:54.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084627,1734695454617,"fUST",-940.38,0.00023287,6,"2024-12-20T11:50:54.617",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084628,1734695454627,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084629,1734695454637,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084630,1734695454647,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.647",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084631,1734695454656,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084632,1734695454665,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084633,1734695454674,"fUST",-1059.47,0.00023287,6,"2024-12-20T11:50:54.674",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084634,1734695454683,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.683",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084635,1734695454692,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084636,1734695454701,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.701",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084637,1734695454710,"fUST",-1737.43,0.00023287,6,"2024-12-20T11:50:54.710",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084638,1734695454720,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.720",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084639,1734695454732,"fUST",-8856.88,0.00023287,6,"2024-12-20T11:50:54.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084640,1734695454742,"fUST",-1259.63,0.00023287,6,"2024-12-20T11:50:54.742",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084641,1734695454751,"fUST",-604.9,0.00023287,6,"2024-12-20T11:50:54.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084642,1734695454760,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.760",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084643,1734695454769,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.769",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084644,1734695454779,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.779",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084645,1734695454788,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084646,1734695454797,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.797",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084647,1734695454806,"fUST",-350.0,0.00023287,2,"2024-12-20T11:50:54.806",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084648,1734695454816,"fUST",-26119.07,0.00023287,6,"2024-12-20T11:50:54.816",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084649,1734695454825,"fUST",-12484.53,0.00023287,6,"2024-12-20T11:50:54.825",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084650,1734695454834,"fUST",-6479.93,0.00023287,6,"2024-12-20T11:50:54.834",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084651,1734695454843,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.843",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084652,1734695454853,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.853",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084653,1734695454862,"fUST",-872.14,0.00023287,6,"2024-12-20T11:50:54.862",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084654,1734695454871,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.871",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084655,1734695454880,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.880",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084656,1734695454889,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.889",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084657,1734695454899,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.899",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084658,1734695454908,"fUST",-1760.75,0.00023287,6,"2024-12-20T11:50:54.908",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084659,1734695454917,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.917",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084660,1734695454927,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.927",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084661,1734695454936,"fUST",-6293.53,0.00023287,6,"2024-12-20T11:50:54.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084662,1734695454946,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.946",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084663,1734695454956,"fUST",-1957.09,0.00023287,6,"2024-12-20T11:50:54.956",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084664,1734695454965,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084665,1734695454979,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:54.979",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084666,1734695454989,"fUST",-3441.37,0.00023287,6,"2024-12-20T11:50:54.989",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084667,1734695454998,"fUST",-1705.94,0.00023287,6,"2024-12-20T11:50:54.998",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084668,1734695455008,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084669,1734695455018,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084670,1734695455029,"fUST",-1606.97,0.00023287,6,"2024-12-20T11:50:55.029",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084671,1734695455039,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084672,1734695455048,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.048",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084673,1734695455058,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.058",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084674,1734695455068,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084675,1734695455078,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.078",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084676,1734695455087,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084677,1734695455096,"fUST",-710.49,0.00023287,6,"2024-12-20T11:50:55.096",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084678,1734695455106,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.106",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084679,1734695455115,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.115",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084680,1734695455124,"fUST",-1045.23,0.00023287,6,"2024-12-20T11:50:55.124",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084681,1734695455134,"fUST",-659.67,0.00023287,6,"2024-12-20T11:50:55.134",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084682,1734695455143,"fUST",-10652.65,0.00023287,6,"2024-12-20T11:50:55.143",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084683,1734695455152,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.152",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084684,1734695455162,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.162",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084685,1734695455172,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.172",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084686,1734695455181,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.181",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084687,1734695455191,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.191",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084688,1734695455205,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.205",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084689,1734695455214,"fUST",-2443.76,0.00023287,4,"2024-12-20T11:50:55.214",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084690,1734695455227,"fUST",-564.57,0.00023287,6,"2024-12-20T11:50:55.227",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084691,1734695455238,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.238",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084692,1734695455247,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.247",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084693,1734695455256,"fUST",-1659.22,0.00023287,6,"2024-12-20T11:50:55.256",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084694,1734695455266,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.266",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084695,1734695455277,"fUST",-2623.57,0.00023287,6,"2024-12-20T11:50:55.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084696,1734695455287,"fUST",-3774.55,0.00023287,6,"2024-12-20T11:50:55.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084697,1734695455296,"fUST",-2715.88,0.00023287,2,"2024-12-20T11:50:55.296",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084698,1734695455305,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.305",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084699,1734695455315,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.315",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084700,1734695455325,"fUST",-275.7385498,0.00023287,6,"2024-12-20T11:50:55.325",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084701,1734695455335,"fUST",-2144.16,0.00023287,6,"2024-12-20T11:50:55.335",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084702,1734695455344,"fUST",-735.95,0.00023287,6,"2024-12-20T11:50:55.344",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084703,1734695455354,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.354",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084704,1734695455364,"fUST",-1503.77,0.00023287,6,"2024-12-20T11:50:55.364",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084705,1734695455374,"fUST",-635.66,0.00023287,6,"2024-12-20T11:50:55.374",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084706,1734695455383,"fUST",-1406.33,0.00023287,6,"2024-12-20T11:50:55.383",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084707,1734695455393,"fUST",-1377.63,0.00023287,6,"2024-12-20T11:50:55.393",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084708,1734695455402,"fUST",-1700.87,0.00023287,6,"2024-12-20T11:50:55.402",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084709,1734695455412,"fUST",-648.56,0.00023287,6,"2024-12-20T11:50:55.412",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084710,1734695455422,"fUST",-594.82,0.00023287,6,"2024-12-20T11:50:55.422",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084711,1734695455431,"fUST",-679.09,0.00023287,6,"2024-12-20T11:50:55.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084712,1734695455441,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.441",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084713,1734695455451,"fUST",-1820.66,0.00023287,6,"2024-12-20T11:50:55.451",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084714,1734695455461,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.461",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084715,1734695455470,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084716,1734695455482,"fUST",-656.63,0.00023287,6,"2024-12-20T11:50:55.482",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084717,1734695455492,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.492",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084718,1734695455501,"fUST",-510.72,0.00023287,6,"2024-12-20T11:50:55.501",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084719,1734695455511,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.511",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084720,1734695455520,"fUST",-983.9,0.00023287,6,"2024-12-20T11:50:55.520",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084721,1734695455532,"fUST",-3397.33,0.00023287,6,"2024-12-20T11:50:55.532",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084722,1734695455543,"fUST",-557.8,0.00023287,6,"2024-12-20T11:50:55.543",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084723,1734695455553,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.553",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084724,1734695455563,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084725,1734695455572,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.572",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084726,1734695455581,"fUST",-688.72,0.00023287,6,"2024-12-20T11:50:55.581",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084727,1734695455591,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.591",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084728,1734695455600,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.600",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084729,1734695455609,"fUST",-870.15,0.00023287,6,"2024-12-20T11:50:55.609",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084730,1734695455618,"fUST",-500.0,0.00023287,6,"2024-12-20T11:50:55.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084731,1734695455627,"fUST",-466.86856799,0.00023336,2,"2024-12-20T11:50:55.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084732,1734695455637,"fUST",-329.36031173,0.0002339,2,"2024-12-20T11:50:55.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084733,1734695455646,"fUST",-477.738,0.0002347,2,"2024-12-20T11:50:55.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084734,1734695455655,"fUST",-466.86856799,0.0002349,2,"2024-12-20T11:50:55.655",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084735,1734695455665,"fUST",-570.0,0.000235,10,"2024-12-20T11:50:55.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084736,1734695455675,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.675",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084737,1734695455684,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.684",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084738,1734695455693,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.693",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084739,1734695455703,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.703",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084740,1734695455712,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.712",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084741,1734695455725,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.725",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084742,1734695455734,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.734",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084743,1734695455744,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084744,1734695455754,"fUST",-596.87131118,0.00023561,6,"2024-12-20T11:50:55.754",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084745,1734695455764,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.764",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084746,1734695455774,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.774",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084747,1734695455783,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.783",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084748,1734695455793,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.793",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084749,1734695455803,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.803",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084750,1734695455812,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.812",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084751,1734695455822,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.822",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084752,1734695455831,"fUST",-505.64,0.00023561,6,"2024-12-20T11:50:55.831",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084753,1734695455841,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.841",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084754,1734695455850,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.850",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084755,1734695455860,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.860",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084756,1734695455870,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084757,1734695455879,"fUST",-542.38322568,0.00023561,6,"2024-12-20T11:50:55.879",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084758,1734695455889,"fUST",-792.84,0.00023561,6,"2024-12-20T11:50:55.889",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084759,1734695455899,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.899",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084760,1734695455909,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084761,1734695455919,"fUST",-666.3,0.00023561,6,"2024-12-20T11:50:55.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084762,1734695455928,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084763,1734695455938,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.938",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084764,1734695455947,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.947",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084765,1734695455956,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.956",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084766,1734695455966,"fUST",-380.90786284,0.00023561,6,"2024-12-20T11:50:55.966",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084767,1734695455979,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.979",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084768,1734695455989,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:55.989",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084769,1734695455998,"fUST",-546.14,0.00023561,6,"2024-12-20T11:50:55.998",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084770,1734695456008,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084771,1734695456018,"fUST",-1569.66,0.00023561,6,"2024-12-20T11:50:56.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084772,1734695456027,"fUST",-523.59757462,0.00023561,6,"2024-12-20T11:50:56.027",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084773,1734695456037,"fUST",-292.87992919,0.00023561,6,"2024-12-20T11:50:56.037",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084774,1734695456047,"fUST",-210.24267769,0.00023561,6,"2024-12-20T11:50:56.047",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084775,1734695456056,"fUST",-1153.1,0.00023561,6,"2024-12-20T11:50:56.056",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084776,1734695456066,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.066",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084777,1734695456075,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.075",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084778,1734695456085,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.085",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084779,1734695456094,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084780,1734695456103,"fUST",-825.59,0.00023561,6,"2024-12-20T11:50:56.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084781,1734695456113,"fUST",-168.0,0.00023561,6,"2024-12-20T11:50:56.113",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084782,1734695456123,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.123",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084783,1734695456132,"fUST",-909.44,0.00023561,6,"2024-12-20T11:50:56.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084784,1734695456143,"fUST",-661.6,0.00023561,6,"2024-12-20T11:50:56.143",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084785,1734695456153,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.153",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084786,1734695456162,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.162",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084787,1734695456172,"fUST",-1058.73,0.00023561,6,"2024-12-20T11:50:56.172",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084788,1734695456182,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.182",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084789,1734695456193,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.193",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084790,1734695456206,"fUST",-742.68,0.00023561,6,"2024-12-20T11:50:56.206",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084791,1734695456216,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.216",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084792,1734695456228,"fUST",-598.99,0.00023561,6,"2024-12-20T11:50:56.228",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084793,1734695456238,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.238",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084794,1734695456248,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.248",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084795,1734695456257,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.257",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084796,1734695456267,"fUST",-711.99,0.00023561,6,"2024-12-20T11:50:56.267",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084797,1734695456278,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.278",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084798,1734695456287,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084799,1734695456297,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.297",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084800,1734695456307,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.307",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084801,1734695456316,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.316",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084802,1734695456326,"fUST",-1097.79,0.00023561,6,"2024-12-20T11:50:56.326",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084803,1734695456336,"fUST",-674.85,0.00023561,6,"2024-12-20T11:50:56.336",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084804,1734695456346,"fUST",-739.83,0.00023561,6,"2024-12-20T11:50:56.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084805,1734695456356,"fUST",-331.53000871,0.00023561,6,"2024-12-20T11:50:56.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084806,1734695456365,"fUST",-233.88984089,0.00023561,6,"2024-12-20T11:50:56.365",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084807,1734695456375,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.375",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084808,1734695456385,"fUST",-1008.24,0.00023561,6,"2024-12-20T11:50:56.385",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084809,1734695456395,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.395",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084810,1734695456404,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.404",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084811,1734695456413,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.413",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084812,1734695456423,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.423",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084813,1734695456433,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.433",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084814,1734695456444,"fUST",-1582.09,0.00023561,6,"2024-12-20T11:50:56.444",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084815,1734695456454,"fUST",-954.11,0.00023561,6,"2024-12-20T11:50:56.454",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084816,1734695456463,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.463",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084817,1734695456476,"fUST",-1591.5,0.00023561,6,"2024-12-20T11:50:56.476",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084818,1734695456486,"fUST",-625.41,0.00023561,6,"2024-12-20T11:50:56.486",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084819,1734695456495,"fUST",-496.41729746,0.00023561,6,"2024-12-20T11:50:56.495",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084820,1734695456505,"fUST",-974.47,0.00023561,6,"2024-12-20T11:50:56.505",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084821,1734695456515,"fUST",-891.65,0.00023561,6,"2024-12-20T11:50:56.515",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084822,1734695456524,"fUST",-940.38,0.00023561,6,"2024-12-20T11:50:56.524",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084823,1734695456534,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.534",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084824,1734695456544,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084825,1734695456554,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084826,1734695456564,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.564",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084827,1734695456573,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.573",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084828,1734695456583,"fUST",-1059.47,0.00023561,6,"2024-12-20T11:50:56.583",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084829,1734695456592,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.592",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084830,1734695456602,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.602",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084831,1734695456612,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.612",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084832,1734695456621,"fUST",-1737.43,0.00023561,6,"2024-12-20T11:50:56.621",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084833,1734695456631,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.631",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084834,1734695456640,"fUST",-8856.88,0.00023561,6,"2024-12-20T11:50:56.640",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084835,1734695456650,"fUST",-1259.63,0.00023561,6,"2024-12-20T11:50:56.650",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084836,1734695456659,"fUST",-604.9,0.00023561,6,"2024-12-20T11:50:56.659",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084837,1734695456669,"fUST",-558.68799485,0.00023561,6,"2024-12-20T11:50:56.669",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084838,1734695456679,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.679",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084839,1734695456689,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.689",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084840,1734695456699,"fUST",-341.08560982,0.00023561,6,"2024-12-20T11:50:56.699",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084841,1734695456708,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.708",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084842,1734695456718,"fUST",-350.0,0.00023561,2,"2024-12-20T11:50:56.718",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084843,1734695456729,"fUST",-26119.07,0.00023561,6,"2024-12-20T11:50:56.729",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084844,1734695456739,"fUST",-12484.53,0.00023561,6,"2024-12-20T11:50:56.739",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084845,1734695456749,"fUST",-6479.93,0.00023561,6,"2024-12-20T11:50:56.749",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084846,1734695456758,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.758",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084847,1734695456768,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.768",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084848,1734695456778,"fUST",-872.14,0.00023561,6,"2024-12-20T11:50:56.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084849,1734695456787,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.787",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084850,1734695456798,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084851,1734695456808,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.808",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084852,1734695456818,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.818",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084853,1734695456827,"fUST",-1760.75,0.00023561,6,"2024-12-20T11:50:56.827",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084854,1734695456837,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.837",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084855,1734695456847,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.847",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084856,1734695456857,"fUST",-6293.53,0.00023561,6,"2024-12-20T11:50:56.857",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084857,1734695456867,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.867",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084858,1734695456877,"fUST",-1957.09,0.00023561,6,"2024-12-20T11:50:56.877",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084859,1734695456887,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.887",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084860,1734695456897,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.897",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084861,1734695456907,"fUST",-3441.37,0.00023561,6,"2024-12-20T11:50:56.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084862,1734695456916,"fUST",-1705.94,0.00023561,6,"2024-12-20T11:50:56.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084863,1734695456926,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084864,1734695456936,"fUST",-547.62900759,0.00023561,6,"2024-12-20T11:50:56.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084865,1734695456945,"fUST",-1606.97,0.00023561,6,"2024-12-20T11:50:56.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084866,1734695456955,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084867,1734695456966,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.966",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084868,1734695456978,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.978",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084869,1734695456989,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.989",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084870,1734695456999,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:56.999",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084871,1734695457008,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.008",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084872,1734695457018,"fUST",-710.49,0.00023561,6,"2024-12-20T11:50:57.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084873,1734695457028,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.028",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084874,1734695457038,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084875,1734695457047,"fUST",-1045.23,0.00023561,6,"2024-12-20T11:50:57.047",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084876,1734695457057,"fUST",-659.67,0.00023561,6,"2024-12-20T11:50:57.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084877,1734695457068,"fUST",-10652.65,0.00023561,6,"2024-12-20T11:50:57.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084878,1734695457077,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.077",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084879,1734695457087,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084880,1734695457097,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.097",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084881,1734695457107,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.107",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084882,1734695457286,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.286",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084883,1734695457299,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084884,1734695457309,"fUST",-564.57,0.00023561,6,"2024-12-20T11:50:57.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084885,1734695457319,"fUST",-604.22192269,0.00023561,6,"2024-12-20T11:50:57.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084886,1734695457329,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.329",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084887,1734695457339,"fUST",-1659.22,0.00023561,6,"2024-12-20T11:50:57.339",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084888,1734695457348,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.348",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084889,1734695457358,"fUST",-2623.57,0.00023561,6,"2024-12-20T11:50:57.358",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084890,1734695457367,"fUST",-3774.55,0.00023561,6,"2024-12-20T11:50:57.367",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084891,1734695457377,"fUST",-2715.88,0.00023561,2,"2024-12-20T11:50:57.377",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084892,1734695457386,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.386",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084893,1734695457397,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.397",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084894,1734695457406,"fUST",-2144.16,0.00023561,6,"2024-12-20T11:50:57.406",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084895,1734695457416,"fUST",-735.95,0.00023561,6,"2024-12-20T11:50:57.416",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084896,1734695457425,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.425",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084897,1734695457435,"fUST",-1503.77,0.00023561,6,"2024-12-20T11:50:57.435",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084898,1734695457444,"fUST",-635.66,0.00023561,6,"2024-12-20T11:50:57.444",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084899,1734695457454,"fUST",-1406.33,0.00023561,6,"2024-12-20T11:50:57.454",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084900,1734695457463,"fUST",-1377.63,0.00023561,6,"2024-12-20T11:50:57.463",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084901,1734695457474,"fUST",-1700.87,0.00023561,6,"2024-12-20T11:50:57.474",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084902,1734695457483,"fUST",-648.56,0.00023561,6,"2024-12-20T11:50:57.483",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084903,1734695457493,"fUST",-594.82,0.00023561,6,"2024-12-20T11:50:57.493",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084904,1734695457503,"fUST",-679.09,0.00023561,6,"2024-12-20T11:50:57.503",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084905,1734695457512,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.512",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084906,1734695457522,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.522",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084907,1734695457531,"fUST",-1820.66,0.00023561,6,"2024-12-20T11:50:57.531",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084908,1734695457541,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.541",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084909,1734695457550,"fUST",-656.63,0.00023561,6,"2024-12-20T11:50:57.550",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084910,1734695457559,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.559",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084911,1734695457569,"fUST",-510.72,0.00023561,6,"2024-12-20T11:50:57.569",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084912,1734695457578,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.578",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084913,1734695457587,"fUST",-983.9,0.00023561,6,"2024-12-20T11:50:57.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084914,1734695457597,"fUST",-3397.33,0.00023561,6,"2024-12-20T11:50:57.597",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084915,1734695457607,"fUST",-557.8,0.00023561,6,"2024-12-20T11:50:57.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084916,1734695457617,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.617",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084917,1734695457627,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084918,1734695457636,"fUST",-304.96546965,0.00023561,6,"2024-12-20T11:50:57.636",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084919,1734695457646,"fUST",-688.72,0.00023561,6,"2024-12-20T11:50:57.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084920,1734695457655,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.655",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084921,1734695457664,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.664",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084922,1734695457673,"fUST",-870.15,0.00023561,6,"2024-12-20T11:50:57.673",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084923,1734695457683,"fUST",-500.0,0.00023561,6,"2024-12-20T11:50:57.683",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084924,1734695457692,"fUST",-466.86856799,0.00023644,2,"2024-12-20T11:50:57.692",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084925,1734695457702,"fUST",-1839.26178874,0.00023709,2,"2024-12-20T11:50:57.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084926,1734695457711,"fUST",-600.0,0.00023717,2,"2024-12-20T11:50:57.711",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084927,1734695457721,"fUST",-1500.0,0.00023722,2,"2024-12-20T11:50:57.721",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084928,1734695457732,"fUST",-1500.0,0.00023722,2,"2024-12-20T11:50:57.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084929,1734695457741,"fUST",-1500.0,0.00023722,2,"2024-12-20T11:50:57.741",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084930,1734695457751,"fUST",-329.36031173,0.00023783,2,"2024-12-20T11:50:57.751",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084931,1734695457760,"fUST",-466.86856799,0.00023798,2,"2024-12-20T11:50:57.760",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084932,1734695457770,"fUST",-420.0,0.00023816,2,"2024-12-20T11:50:57.770",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084933,1734695457779,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.779",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084934,1734695457788,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084935,1734695457798,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084936,1734695457807,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.807",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084937,1734695457816,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.816",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084938,1734695457826,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.826",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084939,1734695457835,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084940,1734695457845,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.845",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084941,1734695457855,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.855",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084942,1734695457864,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.864",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084943,1734695457874,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.874",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084944,1734695457883,"fUST",-247.63957412,0.00023835,6,"2024-12-20T11:50:57.883",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084945,1734695457893,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.893",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084946,1734695457902,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.902",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084947,1734695457917,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.917",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084948,1734695457926,"fUST",-505.64,0.00023835,6,"2024-12-20T11:50:57.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084949,1734695457936,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084950,1734695457945,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084951,1734695457955,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084952,1734695457965,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084953,1734695457977,"fUST",-792.84,0.00023835,6,"2024-12-20T11:50:57.977",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084954,1734695457987,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.987",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084955,1734695457997,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:57.997",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084956,1734695458006,"fUST",-666.3,0.00023835,6,"2024-12-20T11:50:58.006",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084957,1734695458016,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.016",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084958,1734695458026,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.026",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084959,1734695458035,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.035",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084960,1734695458045,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.045",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084961,1734695458055,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.055",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084962,1734695458064,"fUST",-299.86428479,0.00023835,6,"2024-12-20T11:50:58.064",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084963,1734695458074,"fUST",-546.14,0.00023835,6,"2024-12-20T11:50:58.074",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084964,1734695458083,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.083",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084965,1734695458093,"fUST",-1569.66,0.00023835,6,"2024-12-20T11:50:58.093",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084966,1734695458103,"fUST",-1153.1,0.00023835,6,"2024-12-20T11:50:58.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084967,1734695458112,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.112",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084968,1734695458121,"fUST",-288.30081253,0.00023835,6,"2024-12-20T11:50:58.121",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084969,1734695458131,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084970,1734695458140,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.140",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084971,1734695458150,"fUST",-825.59,0.00023835,6,"2024-12-20T11:50:58.150",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084972,1734695458159,"fUST",-168.0,0.00023835,6,"2024-12-20T11:50:58.159",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084973,1734695458168,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.168",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084974,1734695458178,"fUST",-909.44,0.00023835,6,"2024-12-20T11:50:58.178",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084975,1734695458189,"fUST",-661.6,0.00023835,6,"2024-12-20T11:50:58.189",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084976,1734695458201,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.201",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084977,1734695458211,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.211",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084978,1734695458220,"fUST",-1058.73,0.00023835,6,"2024-12-20T11:50:58.220",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084979,1734695458235,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.235",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084980,1734695458244,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.244",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084981,1734695458254,"fUST",-742.68,0.00023835,6,"2024-12-20T11:50:58.254",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084982,1734695458263,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.263",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084983,1734695458272,"fUST",-598.99,0.00023835,6,"2024-12-20T11:50:58.272",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084984,1734695458282,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.282",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084985,1734695458291,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084986,1734695458301,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.301",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084987,1734695458310,"fUST",-711.99,0.00023835,6,"2024-12-20T11:50:58.310",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084988,1734695458319,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.319",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084989,1734695458328,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.328",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084990,1734695458337,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.337",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084991,1734695458347,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.347",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084992,1734695458356,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084993,1734695458366,"fUST",-1097.79,0.00023835,6,"2024-12-20T11:50:58.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084994,1734695458375,"fUST",-674.85,0.00023835,6,"2024-12-20T11:50:58.375",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084995,1734695458384,"fUST",-739.83,0.00023835,6,"2024-12-20T11:50:58.384",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084996,1734695458394,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.394",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084997,1734695458403,"fUST",-1008.24,0.00023835,6,"2024-12-20T11:50:58.403",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084998,1734695458413,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.413",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346084999,1734695458422,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.422",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085000,1734695458431,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085001,1734695458441,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.441",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085002,1734695458450,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085003,1734695458459,"fUST",-1582.09,0.00023835,6,"2024-12-20T11:50:58.459",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085004,1734695458469,"fUST",-954.11,0.00023835,6,"2024-12-20T11:50:58.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085005,1734695458485,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.485",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085006,1734695458494,"fUST",-1591.5,0.00023835,6,"2024-12-20T11:50:58.494",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085007,1734695458504,"fUST",-625.41,0.00023835,6,"2024-12-20T11:50:58.504",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085008,1734695458513,"fUST",-974.47,0.00023835,6,"2024-12-20T11:50:58.513",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085009,1734695458523,"fUST",-891.65,0.00023835,6,"2024-12-20T11:50:58.523",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085010,1734695458532,"fUST",-940.38,0.00023835,6,"2024-12-20T11:50:58.532",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085011,1734695458541,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.541",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085012,1734695458551,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.551",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085013,1734695458560,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.560",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085014,1734695458570,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.570",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085015,1734695458580,"fUST",-574.5327294,0.00023835,6,"2024-12-20T11:50:58.580",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085016,1734695458590,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.590",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085017,1734695458599,"fUST",-1059.47,0.00023835,6,"2024-12-20T11:50:58.599",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085018,1734695458609,"fUST",-268.19086288,0.00023835,6,"2024-12-20T11:50:58.609",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085019,1734695458618,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085020,1734695458628,"fUST",-1737.43,0.00023835,6,"2024-12-20T11:50:58.628",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085021,1734695458637,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085022,1734695458646,"fUST",-8856.88,0.00023835,6,"2024-12-20T11:50:58.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085023,1734695458656,"fUST",-1259.63,0.00023835,6,"2024-12-20T11:50:58.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085024,1734695458665,"fUST",-604.9,0.00023835,6,"2024-12-20T11:50:58.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085025,1734695458674,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.674",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085026,1734695458683,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.683",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085027,1734695458693,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.693",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085028,1734695458702,"fUST",-350.0,0.00023835,2,"2024-12-20T11:50:58.702",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085029,1734695458712,"fUST",-26119.07,0.00023835,6,"2024-12-20T11:50:58.712",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085030,1734695458721,"fUST",-12484.53,0.00023835,6,"2024-12-20T11:50:58.721",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085031,1734695458737,"fUST",-6479.93,0.00023835,6,"2024-12-20T11:50:58.737",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085032,1734695458749,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.749",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085033,1734695458759,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.759",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085034,1734695458768,"fUST",-872.14,0.00023835,6,"2024-12-20T11:50:58.768",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085035,1734695458778,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085036,1734695458788,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085037,1734695458798,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085038,1734695458807,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.807",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085039,1734695458817,"fUST",-1760.75,0.00023835,6,"2024-12-20T11:50:58.817",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085040,1734695458826,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.826",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085041,1734695458835,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.835",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085042,1734695458845,"fUST",-6293.53,0.00023835,6,"2024-12-20T11:50:58.845",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085043,1734695458854,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.854",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085044,1734695458863,"fUST",-1957.09,0.00023835,6,"2024-12-20T11:50:58.863",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085045,1734695458872,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.872",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085046,1734695458881,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.881",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085047,1734695458890,"fUST",-3441.37,0.00023835,6,"2024-12-20T11:50:58.890",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085048,1734695458900,"fUST",-1705.94,0.00023835,6,"2024-12-20T11:50:58.900",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085049,1734695458909,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085050,1734695458918,"fUST",-1606.97,0.00023835,6,"2024-12-20T11:50:58.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085051,1734695458928,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085052,1734695458937,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.937",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085053,1734695458946,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.946",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085054,1734695458955,"fUST",-209.66784319,0.00023835,6,"2024-12-20T11:50:58.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085055,1734695458965,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085056,1734695458977,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:58.977",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085057,1734695458987,"fUST",-710.49,0.00023835,6,"2024-12-20T11:50:58.987",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085058,1734695458997,"fUST",-616.74765505,0.00023835,6,"2024-12-20T11:50:58.997",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085059,1734695459006,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.006",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085060,1734695459016,"fUST",-1045.23,0.00023835,6,"2024-12-20T11:50:59.016",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085061,1734695459025,"fUST",-659.67,0.00023835,6,"2024-12-20T11:50:59.025",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085062,1734695459034,"fUST",-10652.65,0.00023835,6,"2024-12-20T11:50:59.034",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085063,1734695459044,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.044",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085064,1734695459053,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.053",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085065,1734695459062,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.062",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085066,1734695459071,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.071",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085067,1734695459081,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.081",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085068,1734695459090,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085069,1734695459099,"fUST",-564.57,0.00023835,6,"2024-12-20T11:50:59.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085070,1734695459108,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.108",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085071,1734695459117,"fUST",-1659.22,0.00023835,6,"2024-12-20T11:50:59.117",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085072,1734695459126,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.126",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085073,1734695459135,"fUST",-2623.57,0.00023835,6,"2024-12-20T11:50:59.135",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085074,1734695459144,"fUST",-3774.55,0.00023835,6,"2024-12-20T11:50:59.144",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085075,1734695459154,"fUST",-2715.88,0.00023835,2,"2024-12-20T11:50:59.154",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085076,1734695459164,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.164",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085077,1734695459173,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.173",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085078,1734695459183,"fUST",-2144.16,0.00023835,6,"2024-12-20T11:50:59.183",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085079,1734695459193,"fUST",-735.95,0.00023835,6,"2024-12-20T11:50:59.193",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085080,1734695459205,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.205",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085081,1734695459217,"fUST",-1503.77,0.00023835,6,"2024-12-20T11:50:59.217",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085082,1734695459230,"fUST",-635.66,0.00023835,6,"2024-12-20T11:50:59.230",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085083,1734695459239,"fUST",-1406.33,0.00023835,6,"2024-12-20T11:50:59.239",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085084,1734695459249,"fUST",-1377.63,0.00023835,6,"2024-12-20T11:50:59.249",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085085,1734695459259,"fUST",-1700.87,0.00023835,6,"2024-12-20T11:50:59.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085086,1734695459268,"fUST",-648.56,0.00023835,6,"2024-12-20T11:50:59.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085087,1734695459278,"fUST",-594.82,0.00023835,6,"2024-12-20T11:50:59.278",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085088,1734695459288,"fUST",-679.09,0.00023835,6,"2024-12-20T11:50:59.288",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085089,1734695459298,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.298",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085090,1734695459308,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.308",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085091,1734695459318,"fUST",-1820.66,0.00023835,6,"2024-12-20T11:50:59.318",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085092,1734695459328,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.328",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085093,1734695459339,"fUST",-656.63,0.00023835,6,"2024-12-20T11:50:59.339",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085094,1734695459350,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.350",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085095,1734695459360,"fUST",-510.72,0.00023835,6,"2024-12-20T11:50:59.360",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085096,1734695459370,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.370",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085097,1734695459380,"fUST",-983.9,0.00023835,6,"2024-12-20T11:50:59.380",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085098,1734695459390,"fUST",-3397.33,0.00023835,6,"2024-12-20T11:50:59.390",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085099,1734695459400,"fUST",-557.8,0.00023835,6,"2024-12-20T11:50:59.400",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085100,1734695459411,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.411",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085101,1734695459421,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.421",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085102,1734695459432,"fUST",-688.72,0.00023835,6,"2024-12-20T11:50:59.432",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085103,1734695459442,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.442",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085104,1734695459451,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.451",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085105,1734695459460,"fUST",-870.15,0.00023835,6,"2024-12-20T11:50:59.460",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085106,1734695459469,"fUST",-500.0,0.00023835,6,"2024-12-20T11:50:59.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085107,1734695459481,"fUST",-229.0,0.0002393,12,"2024-12-20T11:50:59.481",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085108,1734695459491,"fUST",-466.86856799,0.00023953,2,"2024-12-20T11:50:59.491",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085109,1734695459501,"fUST",-600.0,0.00023964,2,"2024-12-20T11:50:59.501",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085110,1734695459510,"fUST",-1500.0,0.00024022,2,"2024-12-20T11:50:59.510",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085111,1734695459519,"fUST",-352.02932,0.00024023,2,"2024-12-20T11:50:59.519",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085112,1734695459529,"fUST",-466.86856799,0.00024107,2,"2024-12-20T11:50:59.529",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085113,1734695459538,"fUST",-420.0,0.00024107,2,"2024-12-20T11:50:59.538",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085114,1734695459547,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085115,1734695459556,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085116,1734695459566,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.566",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085117,1734695459575,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.575",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085118,1734695459585,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.585",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085119,1734695459594,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.594",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085120,1734695459649,"fUST",-229.20458192,0.00024109,6,"2024-12-20T11:50:59.649",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085121,1734695459658,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.658",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085122,1734695459667,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.667",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085123,1734695459676,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.676",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085124,1734695459685,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.685",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085125,1734695459694,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.694",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085126,1734695459703,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.703",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085127,1734695459712,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.712",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085128,1734695459721,"fUST",-505.64,0.00024109,6,"2024-12-20T11:50:59.721",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085129,1734695459736,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085130,1734695459746,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.746",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085131,1734695459755,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.755",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085132,1734695459765,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.765",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085133,1734695459774,"fUST",-792.84,0.00024109,6,"2024-12-20T11:50:59.774",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085134,1734695459783,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.783",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085135,1734695459793,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.793",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085136,1734695459802,"fUST",-666.3,0.00024109,6,"2024-12-20T11:50:59.802",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085137,1734695459812,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.812",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085138,1734695459821,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.821",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085139,1734695459830,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.830",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085140,1734695459840,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.840",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085141,1734695459850,"fUST",-622.06901486,0.00024109,6,"2024-12-20T11:50:59.850",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085142,1734695459859,"fUST",-546.14,0.00024109,6,"2024-12-20T11:50:59.859",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085143,1734695459869,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.869",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085144,1734695459878,"fUST",-1569.66,0.00024109,6,"2024-12-20T11:50:59.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085145,1734695459887,"fUST",-1153.1,0.00024109,6,"2024-12-20T11:50:59.887",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085146,1734695459897,"fUST",-346.96515598,0.00024109,6,"2024-12-20T11:50:59.897",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085147,1734695459906,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.906",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085148,1734695459916,"fUST",-464.52627213,0.00024109,6,"2024-12-20T11:50:59.916",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085149,1734695459925,"fUST",-825.59,0.00024109,6,"2024-12-20T11:50:59.925",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085150,1734695459934,"fUST",-168.0,0.00024109,6,"2024-12-20T11:50:59.934",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085151,1734695459944,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.944",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085152,1734695459953,"fUST",-909.44,0.00024109,6,"2024-12-20T11:50:59.953",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085153,1734695459962,"fUST",-661.6,0.00024109,6,"2024-12-20T11:50:59.962",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085154,1734695459971,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.971",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085155,1734695459986,"fUST",-500.0,0.00024109,6,"2024-12-20T11:50:59.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085156,1734695459996,"fUST",-1058.73,0.00024109,6,"2024-12-20T11:50:59.996",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085157,1734695460005,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.005",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085158,1734695460015,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.015",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085159,1734695460024,"fUST",-742.68,0.00024109,6,"2024-12-20T11:51:00.024",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085160,1734695460034,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.034",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085161,1734695460044,"fUST",-598.99,0.00024109,6,"2024-12-20T11:51:00.044",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085162,1734695460054,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.054",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085163,1734695460064,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.064",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085164,1734695460074,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.074",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085165,1734695460084,"fUST",-711.99,0.00024109,6,"2024-12-20T11:51:00.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085166,1734695460094,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085167,1734695460104,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.104",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085168,1734695460113,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.113",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085169,1734695460122,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.122",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085170,1734695460132,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085171,1734695460141,"fUST",-1097.79,0.00024109,6,"2024-12-20T11:51:00.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085172,1734695460151,"fUST",-674.85,0.00024109,6,"2024-12-20T11:51:00.151",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085173,1734695460160,"fUST",-739.83,0.00024109,6,"2024-12-20T11:51:00.160",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085174,1734695460169,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.169",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085175,1734695460179,"fUST",-1008.24,0.00024109,6,"2024-12-20T11:51:00.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085176,1734695460188,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.188",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085177,1734695460199,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.199",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085178,1734695460209,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.209",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085179,1734695460218,"fUST",-1499.78,0.00024109,2,"2024-12-20T11:51:00.218",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085180,1734695460231,"fUST",-1499.78,0.00024109,2,"2024-12-20T11:51:00.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085181,1734695460240,"fUST",-1499.78,0.00024109,2,"2024-12-20T11:51:00.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085182,1734695460250,"fUST",-1499.78,0.00024109,2,"2024-12-20T11:51:00.250",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085183,1734695460259,"fUST",-1499.78,0.00024109,2,"2024-12-20T11:51:00.259",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085184,1734695460269,"fUST",-1499.78,0.00024109,2,"2024-12-20T11:51:00.269",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085185,1734695460279,"fUST",-1499.78,0.00024109,2,"2024-12-20T11:51:00.279",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085186,1734695460290,"fUST",-1499.78,0.00024109,2,"2024-12-20T11:51:00.290",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085187,1734695460300,"fUST",-1499.78,0.00024109,2,"2024-12-20T11:51:00.300",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085188,1734695460309,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085189,1734695460318,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.318",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085190,1734695460327,"fUST",-1582.09,0.00024109,6,"2024-12-20T11:51:00.327",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085191,1734695460337,"fUST",-954.11,0.00024109,6,"2024-12-20T11:51:00.337",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085192,1734695460346,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085193,1734695460356,"fUST",-1591.5,0.00024109,6,"2024-12-20T11:51:00.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085194,1734695460365,"fUST",-625.41,0.00024109,6,"2024-12-20T11:51:00.365",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085195,1734695460374,"fUST",-974.47,0.00024109,6,"2024-12-20T11:51:00.374",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085196,1734695460384,"fUST",-891.65,0.00024109,6,"2024-12-20T11:51:00.384",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085197,1734695460393,"fUST",-940.38,0.00024109,6,"2024-12-20T11:51:00.393",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085198,1734695460402,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.402",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085199,1734695460413,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.413",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085200,1734695460422,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.422",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085201,1734695460431,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.431",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085202,1734695460440,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.440",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085203,1734695460451,"fUST",-1059.47,0.00024109,6,"2024-12-20T11:51:00.451",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085204,1734695460460,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.460",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085205,1734695460469,"fUST",-1737.43,0.00024109,6,"2024-12-20T11:51:00.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085206,1734695460481,"fUST",-259.99158567,0.00024109,6,"2024-12-20T11:51:00.481",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085207,1734695460491,"fUST",-8856.88,0.00024109,6,"2024-12-20T11:51:00.491",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085208,1734695460501,"fUST",-1259.63,0.00024109,6,"2024-12-20T11:51:00.501",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085209,1734695460510,"fUST",-604.9,0.00024109,6,"2024-12-20T11:51:00.510",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085210,1734695460519,"fUST",-526.22895087,0.00024109,6,"2024-12-20T11:51:00.519",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085211,1734695460528,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.528",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085212,1734695460538,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.538",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085213,1734695460547,"fUST",-350.0,0.00024109,2,"2024-12-20T11:51:00.547",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085214,1734695460556,"fUST",-26119.07,0.00024109,6,"2024-12-20T11:51:00.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085215,1734695460565,"fUST",-12484.53,0.00024109,6,"2024-12-20T11:51:00.565",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085216,1734695460574,"fUST",-6479.93,0.00024109,6,"2024-12-20T11:51:00.574",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085217,1734695460583,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.583",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085218,1734695460593,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.593",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085219,1734695460602,"fUST",-872.14,0.00024109,6,"2024-12-20T11:51:00.602",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085220,1734695460612,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.612",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085221,1734695460621,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.621",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085222,1734695460631,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.631",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085223,1734695460640,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.640",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085224,1734695460649,"fUST",-1760.75,0.00024109,6,"2024-12-20T11:51:00.649",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085225,1734695460659,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.659",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085226,1734695460668,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.668",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085227,1734695460678,"fUST",-6293.53,0.00024109,6,"2024-12-20T11:51:00.678",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085228,1734695460687,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.687",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085229,1734695460697,"fUST",-1957.09,0.00024109,6,"2024-12-20T11:51:00.697",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085230,1734695460707,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.707",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085231,1734695460716,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.716",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085232,1734695460729,"fUST",-3441.37,0.00024109,6,"2024-12-20T11:51:00.729",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085233,1734695460738,"fUST",-1705.94,0.00024109,6,"2024-12-20T11:51:00.738",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085234,1734695460748,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.748",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085235,1734695460758,"fUST",-1606.97,0.00024109,6,"2024-12-20T11:51:00.758",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085236,1734695460768,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.768",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085237,1734695460778,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085238,1734695460788,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085239,1734695460798,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085240,1734695460808,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.808",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085241,1734695460818,"fUST",-710.49,0.00024109,6,"2024-12-20T11:51:00.818",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085242,1734695460828,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.828",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085243,1734695460838,"fUST",-1045.23,0.00024109,6,"2024-12-20T11:51:00.838",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085244,1734695460848,"fUST",-659.67,0.00024109,6,"2024-12-20T11:51:00.848",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085245,1734695460858,"fUST",-10652.65,0.00024109,6,"2024-12-20T11:51:00.858",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085246,1734695460868,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.868",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085247,1734695460878,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085248,1734695460888,"fUST",-188.06297849,0.00024109,6,"2024-12-20T11:51:00.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085249,1734695460898,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.898",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085250,1734695460909,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.909",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085251,1734695460919,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.919",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085252,1734695460929,"fUST",-564.57,0.00024109,6,"2024-12-20T11:51:00.929",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085253,1734695460940,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.940",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085254,1734695460950,"fUST",-1659.22,0.00024109,6,"2024-12-20T11:51:00.950",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085255,1734695460961,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:00.961",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085256,1734695460972,"fUST",-2623.57,0.00024109,6,"2024-12-20T11:51:00.972",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085257,1734695460989,"fUST",-3774.55,0.00024109,6,"2024-12-20T11:51:00.989",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085258,1734695461000,"fUST",-2715.88,0.00024109,2,"2024-12-20T11:51:01.000",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085259,1734695461011,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:01.011",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085260,1734695461023,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:01.023",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085261,1734695461034,"fUST",-2144.16,0.00024109,6,"2024-12-20T11:51:01.034",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085262,1734695461045,"fUST",-735.95,0.00024109,6,"2024-12-20T11:51:01.045",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085263,1734695461056,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:01.056",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085264,1734695461067,"fUST",-1503.77,0.00024109,6,"2024-12-20T11:51:01.067",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085265,1734695461077,"fUST",-635.66,0.00024109,6,"2024-12-20T11:51:01.077",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085266,1734695461087,"fUST",-1406.33,0.00024109,6,"2024-12-20T11:51:01.087",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085267,1734695461098,"fUST",-1377.63,0.00024109,6,"2024-12-20T11:51:01.098",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085268,1734695461110,"fUST",-1700.87,0.00024109,6,"2024-12-20T11:51:01.110",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085269,1734695461120,"fUST",-648.56,0.00024109,6,"2024-12-20T11:51:01.120",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085270,1734695461131,"fUST",-594.82,0.00024109,6,"2024-12-20T11:51:01.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085271,1734695461141,"fUST",-679.09,0.00024109,6,"2024-12-20T11:51:01.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085272,1734695461151,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:01.151",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085273,1734695461161,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:01.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085274,1734695461172,"fUST",-1820.66,0.00024109,6,"2024-12-20T11:51:01.172",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085275,1734695461182,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:01.182",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085276,1734695461194,"fUST",-656.63,0.00024109,6,"2024-12-20T11:51:01.194",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085277,1734695461204,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:01.204",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085278,1734695461214,"fUST",-510.72,0.00024109,6,"2024-12-20T11:51:01.214",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085279,1734695461223,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:01.223",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085280,1734695461241,"fUST",-983.9,0.00024109,6,"2024-12-20T11:51:01.241",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085281,1734695461251,"fUST",-3397.33,0.00024109,6,"2024-12-20T11:51:01.251",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085282,1734695461261,"fUST",-557.8,0.00024109,6,"2024-12-20T11:51:01.261",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085283,1734695461271,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:01.271",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085284,1734695461283,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:01.283",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085285,1734695461293,"fUST",-688.72,0.00024109,6,"2024-12-20T11:51:01.293",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085286,1734695461303,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:01.303",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085287,1734695461314,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:01.314",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085288,1734695461326,"fUST",-870.15,0.00024109,6,"2024-12-20T11:51:01.326",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085289,1734695461336,"fUST",-500.0,0.00024109,6,"2024-12-20T11:51:01.336",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085290,1734695461346,"fUST",-329.36031173,0.00024176,2,"2024-12-20T11:51:01.346",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085291,1734695461356,"fUST",-466.86856799,0.00024261,2,"2024-12-20T11:51:01.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085292,1734695461369,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.369",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085293,1734695461380,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.380",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085294,1734695461390,"fUST",-188.49635885,0.00024383,6,"2024-12-20T11:51:01.390",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085295,1734695461400,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.400",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085296,1734695461410,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.410",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085297,1734695461420,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.420",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085298,1734695461430,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.430",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085299,1734695461440,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.440",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085300,1734695461450,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.450",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085301,1734695461460,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.460",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085302,1734695461470,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.470",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085303,1734695461486,"fUST",-447.99827925,0.00024383,6,"2024-12-20T11:51:01.486",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085304,1734695461496,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.496",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085305,1734695461506,"fUST",-505.64,0.00024383,6,"2024-12-20T11:51:01.506",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085306,1734695461516,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.516",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085307,1734695461526,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.526",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085308,1734695461536,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.536",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085309,1734695461546,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.546",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085310,1734695461556,"fUST",-792.84,0.00024383,6,"2024-12-20T11:51:01.556",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085311,1734695461567,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.567",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085312,1734695461577,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.577",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085313,1734695461587,"fUST",-666.3,0.00024383,6,"2024-12-20T11:51:01.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085314,1734695461597,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.597",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085315,1734695461607,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.607",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085316,1734695461617,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.617",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085317,1734695461627,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.627",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085318,1734695461638,"fUST",-546.14,0.00024383,6,"2024-12-20T11:51:01.638",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085319,1734695461648,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.648",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085320,1734695461658,"fUST",-1569.66,0.00024383,6,"2024-12-20T11:51:01.658",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085321,1734695461668,"fUST",-1153.1,0.00024383,6,"2024-12-20T11:51:01.668",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085322,1734695461679,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.679",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085323,1734695461689,"fUST",-825.59,0.00024383,6,"2024-12-20T11:51:01.689",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085324,1734695461699,"fUST",-168.0,0.00024383,6,"2024-12-20T11:51:01.699",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085325,1734695461709,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.709",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085326,1734695461719,"fUST",-909.44,0.00024383,6,"2024-12-20T11:51:01.719",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085327,1734695461734,"fUST",-661.6,0.00024383,6,"2024-12-20T11:51:01.734",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085328,1734695461744,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085329,1734695461755,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.755",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085330,1734695461765,"fUST",-1058.73,0.00024383,6,"2024-12-20T11:51:01.765",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085331,1734695461776,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085332,1734695461786,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.786",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085333,1734695461797,"fUST",-742.68,0.00024383,6,"2024-12-20T11:51:01.797",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085334,1734695461808,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.808",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085335,1734695461822,"fUST",-598.99,0.00024383,6,"2024-12-20T11:51:01.822",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085336,1734695461834,"fUST",-504.49522438,0.00024383,6,"2024-12-20T11:51:01.834",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085337,1734695461848,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.848",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085338,1734695461861,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.861",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085339,1734695461875,"fUST",-711.99,0.00024383,6,"2024-12-20T11:51:01.875",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085340,1734695461887,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.887",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085341,1734695461897,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.897",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085342,1734695461907,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085343,1734695461920,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.920",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085344,1734695461932,"fUST",-1097.79,0.00024383,6,"2024-12-20T11:51:01.932",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085345,1734695461943,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.943",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085346,1734695461955,"fUST",-674.85,0.00024383,6,"2024-12-20T11:51:01.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085347,1734695461967,"fUST",-739.83,0.00024383,6,"2024-12-20T11:51:01.967",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085348,1734695461983,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:01.983",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085349,1734695461995,"fUST",-1008.24,0.00024383,6,"2024-12-20T11:51:01.995",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085350,1734695462007,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.007",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085351,1734695462020,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.020",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085352,1734695462033,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.033",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085353,1734695462046,"fUST",-1499.78,0.00024383,2,"2024-12-20T11:51:02.046",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085354,1734695462057,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.057",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085355,1734695462068,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.068",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085356,1734695462080,"fUST",-1582.09,0.00024383,6,"2024-12-20T11:51:02.080",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085357,1734695462091,"fUST",-954.11,0.00024383,6,"2024-12-20T11:51:02.091",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085358,1734695462103,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085359,1734695462116,"fUST",-1591.5,0.00024383,6,"2024-12-20T11:51:02.116",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085360,1734695462128,"fUST",-625.41,0.00024383,6,"2024-12-20T11:51:02.128",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085361,1734695462139,"fUST",-974.47,0.00024383,6,"2024-12-20T11:51:02.139",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085362,1734695462151,"fUST",-891.65,0.00024383,6,"2024-12-20T11:51:02.151",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085363,1734695462161,"fUST",-940.38,0.00024383,6,"2024-12-20T11:51:02.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085364,1734695462171,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.171",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085365,1734695462183,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.183",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085366,1734695462197,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.197",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085367,1734695462209,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.209",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085368,1734695462221,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.221",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085369,1734695462237,"fUST",-1059.47,0.00024383,6,"2024-12-20T11:51:02.237",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085370,1734695462248,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.248",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085371,1734695462261,"fUST",-1737.43,0.00024383,6,"2024-12-20T11:51:02.261",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085372,1734695462274,"fUST",-8856.88,0.00024383,6,"2024-12-20T11:51:02.274",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085373,1734695462286,"fUST",-1259.63,0.00024383,6,"2024-12-20T11:51:02.286",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085374,1734695462298,"fUST",-604.9,0.00024383,6,"2024-12-20T11:51:02.298",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085375,1734695462310,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.310",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085376,1734695462323,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.323",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085377,1734695462335,"fUST",-350.0,0.00024383,2,"2024-12-20T11:51:02.335",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085378,1734695462345,"fUST",-26119.07,0.00024383,6,"2024-12-20T11:51:02.345",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085379,1734695462356,"fUST",-12484.53,0.00024383,6,"2024-12-20T11:51:02.356",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085380,1734695462366,"fUST",-6479.93,0.00024383,6,"2024-12-20T11:51:02.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085381,1734695462376,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.376",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085382,1734695462387,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.387",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085383,1734695462400,"fUST",-872.14,0.00024383,6,"2024-12-20T11:51:02.400",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085384,1734695462413,"fUST",-349.93661904,0.00024383,6,"2024-12-20T11:51:02.413",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085385,1734695462425,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.425",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085386,1734695462437,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.437",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085387,1734695462448,"fUST",-381.3857056,0.00024383,6,"2024-12-20T11:51:02.448",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085388,1734695462458,"fUST",-1760.75,0.00024383,6,"2024-12-20T11:51:02.458",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085389,1734695462469,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.469",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085390,1734695462483,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.483",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085391,1734695462495,"fUST",-6293.53,0.00024383,6,"2024-12-20T11:51:02.495",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085392,1734695462508,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085393,1734695462518,"fUST",-1957.09,0.00024383,6,"2024-12-20T11:51:02.518",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085394,1734695462528,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.528",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085395,1734695462539,"fUST",-233.81078277,0.00024383,6,"2024-12-20T11:51:02.539",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085396,1734695462549,"fUST",-3441.37,0.00024383,6,"2024-12-20T11:51:02.549",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085397,1734695462560,"fUST",-1705.94,0.00024383,6,"2024-12-20T11:51:02.560",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085398,1734695462571,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.571",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085399,1734695462582,"fUST",-1606.97,0.00024383,6,"2024-12-20T11:51:02.582",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085400,1734695462592,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.592",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085401,1734695462603,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.603",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085402,1734695462614,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.614",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085403,1734695462624,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.624",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085404,1734695462635,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.635",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085405,1734695462645,"fUST",-710.49,0.00024383,6,"2024-12-20T11:51:02.645",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085406,1734695462656,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085407,1734695462666,"fUST",-1045.23,0.00024383,6,"2024-12-20T11:51:02.666",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085408,1734695462677,"fUST",-659.67,0.00024383,6,"2024-12-20T11:51:02.677",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085409,1734695462687,"fUST",-10652.65,0.00024383,6,"2024-12-20T11:51:02.687",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085410,1734695462698,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.698",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085411,1734695462709,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.709",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085412,1734695462720,"fUST",-552.91953825,0.00024383,6,"2024-12-20T11:51:02.720",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085413,1734695462733,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.733",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085414,1734695462744,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085415,1734695462755,"fUST",-564.57,0.00024383,6,"2024-12-20T11:51:02.755",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085416,1734695462767,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.767",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085417,1734695462778,"fUST",-1659.22,0.00024383,6,"2024-12-20T11:51:02.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085418,1734695462789,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.789",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085419,1734695462801,"fUST",-2623.57,0.00024383,6,"2024-12-20T11:51:02.801",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085420,1734695462812,"fUST",-3774.55,0.00024383,6,"2024-12-20T11:51:02.812",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085421,1734695462823,"fUST",-2715.88,0.00024383,2,"2024-12-20T11:51:02.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085422,1734695462834,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.834",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085423,1734695462845,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.845",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085424,1734695462855,"fUST",-2144.16,0.00024383,6,"2024-12-20T11:51:02.855",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085425,1734695462866,"fUST",-735.95,0.00024383,6,"2024-12-20T11:51:02.866",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085426,1734695462877,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.877",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085427,1734695462888,"fUST",-1503.77,0.00024383,6,"2024-12-20T11:51:02.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085428,1734695462899,"fUST",-635.66,0.00024383,6,"2024-12-20T11:51:02.899",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085429,1734695462911,"fUST",-1406.33,0.00024383,6,"2024-12-20T11:51:02.911",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085430,1734695462924,"fUST",-1377.63,0.00024383,6,"2024-12-20T11:51:02.924",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085431,1734695462934,"fUST",-1700.87,0.00024383,6,"2024-12-20T11:51:02.934",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085432,1734695462945,"fUST",-648.56,0.00024383,6,"2024-12-20T11:51:02.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085433,1734695462955,"fUST",-594.82,0.00024383,6,"2024-12-20T11:51:02.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085434,1734695462966,"fUST",-679.09,0.00024383,6,"2024-12-20T11:51:02.966",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085435,1734695462978,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:02.978",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085436,1734695462993,"fUST",-497.96379209,0.00024383,6,"2024-12-20T11:51:02.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085437,1734695463004,"fUST",-1820.66,0.00024383,6,"2024-12-20T11:51:03.004",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085438,1734695463016,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:03.016",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085439,1734695463027,"fUST",-656.63,0.00024383,6,"2024-12-20T11:51:03.027",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085440,1734695463039,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:03.039",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085441,1734695463051,"fUST",-510.72,0.00024383,6,"2024-12-20T11:51:03.051",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085442,1734695463063,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:03.063",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085443,1734695463077,"fUST",-983.9,0.00024383,6,"2024-12-20T11:51:03.077",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085444,1734695463088,"fUST",-3397.33,0.00024383,6,"2024-12-20T11:51:03.088",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085445,1734695463099,"fUST",-557.8,0.00024383,6,"2024-12-20T11:51:03.099",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085446,1734695463110,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:03.110",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085447,1734695463121,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:03.121",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085448,1734695463133,"fUST",-688.72,0.00024383,6,"2024-12-20T11:51:03.133",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085449,1734695463144,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:03.144",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085450,1734695463155,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:03.155",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085451,1734695463166,"fUST",-870.15,0.00024383,6,"2024-12-20T11:51:03.166",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085452,1734695463178,"fUST",-500.0,0.00024383,6,"2024-12-20T11:51:03.178",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085453,1734695463189,"fUST",-10305.20533882,0.0002441,2,"2024-12-20T11:51:03.189",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085454,1734695463202,"fUST",-466.86856799,0.00024415,2,"2024-12-20T11:51:03.202",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085455,1734695463214,"fUST",-204.5187448,0.00024457,2,"2024-12-20T11:51:03.214",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085456,1734695463225,"fUST",-2500.0,0.00024499,3,"2024-12-20T11:51:03.225",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085457,1734695463241,"fUST",-37535.00000001,0.000245,2,"2024-12-20T11:51:03.241",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085458,1734695463253,"fUST",-329.36031173,0.00024569,2,"2024-12-20T11:51:03.253",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085459,1734695463264,"fUST",-466.86856799,0.00024569,2,"2024-12-20T11:51:03.264",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085460,1734695463277,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.277",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085461,1734695463287,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.287",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085462,1734695463298,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.298",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085463,1734695463309,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.309",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085464,1734695463320,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.320",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085465,1734695463331,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.331",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085466,1734695463343,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.343",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085467,1734695463354,"fUST",-1248.94,0.00024657,11,"2024-12-20T11:51:03.354",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085468,1734695463365,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.365",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085469,1734695463376,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.376",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085470,1734695463387,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.387",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085471,1734695463398,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.398",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085472,1734695463410,"fUST",-505.64,0.00024657,6,"2024-12-20T11:51:03.410",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085473,1734695463422,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.422",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085474,1734695463439,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.439",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085475,1734695463452,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.452",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085476,1734695463464,"fUST",-627.75930624,0.00024657,6,"2024-12-20T11:51:03.464",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085477,1734695463476,"fUST",-792.84,0.00024657,6,"2024-12-20T11:51:03.476",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085478,1734695463494,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.494",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085479,1734695463506,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.506",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085480,1734695463518,"fUST",-666.3,0.00024657,6,"2024-12-20T11:51:03.518",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085481,1734695463529,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.529",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085482,1734695463541,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.541",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085483,1734695463552,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.552",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085484,1734695463564,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.564",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085485,1734695463575,"fUST",-546.14,0.00024657,6,"2024-12-20T11:51:03.575",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085486,1734695463587,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.587",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085487,1734695463598,"fUST",-1569.66,0.00024657,6,"2024-12-20T11:51:03.598",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085488,1734695463609,"fUST",-1153.1,0.00024657,6,"2024-12-20T11:51:03.609",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085489,1734695463619,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.619",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085490,1734695463630,"fUST",-825.59,0.00024657,6,"2024-12-20T11:51:03.630",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085491,1734695463641,"fUST",-168.0,0.00024657,6,"2024-12-20T11:51:03.641",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085492,1734695463652,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.652",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085493,1734695463663,"fUST",-909.44,0.00024657,6,"2024-12-20T11:51:03.663",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085494,1734695463674,"fUST",-661.6,0.00024657,6,"2024-12-20T11:51:03.674",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085495,1734695463685,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.685",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085496,1734695463695,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085497,1734695463706,"fUST",-1058.73,0.00024657,6,"2024-12-20T11:51:03.706",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085498,1734695463720,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.720",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085499,1734695463735,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.735",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085500,1734695463749,"fUST",-742.68,0.00024657,6,"2024-12-20T11:51:03.749",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085501,1734695463761,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.761",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085502,1734695463776,"fUST",-598.99,0.00024657,6,"2024-12-20T11:51:03.776",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085503,1734695463790,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.790",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085504,1734695463802,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.802",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085505,1734695463813,"fUST",-711.99,0.00024657,6,"2024-12-20T11:51:03.813",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085506,1734695463826,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.826",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085507,1734695463837,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.837",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085508,1734695463850,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.850",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085509,1734695463862,"fUST",-1097.79,0.00024657,6,"2024-12-20T11:51:03.862",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085510,1734695463873,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.873",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085511,1734695463885,"fUST",-674.85,0.00024657,6,"2024-12-20T11:51:03.885",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085512,1734695463896,"fUST",-739.83,0.00024657,6,"2024-12-20T11:51:03.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085513,1734695463907,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085514,1734695463918,"fUST",-1008.24,0.00024657,6,"2024-12-20T11:51:03.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085515,1734695463929,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.929",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085516,1734695463940,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.940",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085517,1734695463951,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.951",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085518,1734695463963,"fUST",-1499.78,0.00024657,2,"2024-12-20T11:51:03.963",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085519,1734695463974,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.974",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085520,1734695463993,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:03.993",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085521,1734695464004,"fUST",-1582.09,0.00024657,6,"2024-12-20T11:51:04.004",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085522,1734695464015,"fUST",-954.11,0.00024657,6,"2024-12-20T11:51:04.015",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085523,1734695464027,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.027",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085524,1734695464038,"fUST",-1591.5,0.00024657,6,"2024-12-20T11:51:04.038",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085525,1734695464050,"fUST",-625.41,0.00024657,6,"2024-12-20T11:51:04.050",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085526,1734695464062,"fUST",-974.47,0.00024657,6,"2024-12-20T11:51:04.062",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085527,1734695464074,"fUST",-891.65,0.00024657,6,"2024-12-20T11:51:04.074",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085528,1734695464086,"fUST",-940.38,0.00024657,6,"2024-12-20T11:51:04.086",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085529,1734695464097,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.097",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085530,1734695464108,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.108",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085531,1734695464120,"fUST",-467.4660316,0.00024657,6,"2024-12-20T11:51:04.120",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085532,1734695464132,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085533,1734695464144,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.144",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085534,1734695464158,"fUST",-1059.47,0.00024657,6,"2024-12-20T11:51:04.158",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085535,1734695464169,"fUST",-604.38298282,0.00024657,6,"2024-12-20T11:51:04.169",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085536,1734695464179,"fUST",-1737.43,0.00024657,6,"2024-12-20T11:51:04.179",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085537,1734695464192,"fUST",-8856.88,0.00024657,6,"2024-12-20T11:51:04.192",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085538,1734695464206,"fUST",-1259.63,0.00024657,6,"2024-12-20T11:51:04.206",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085539,1734695464216,"fUST",-604.9,0.00024657,6,"2024-12-20T11:51:04.216",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085540,1734695464227,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.227",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085541,1734695464247,"fUST",-319.63155427,0.00024657,6,"2024-12-20T11:51:04.247",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085542,1734695464257,"fUST",-350.0,0.00024657,2,"2024-12-20T11:51:04.257",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085543,1734695464268,"fUST",-26119.07,0.00024657,6,"2024-12-20T11:51:04.268",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085544,1734695464281,"fUST",-12484.53,0.00024657,6,"2024-12-20T11:51:04.281",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085545,1734695464292,"fUST",-6479.93,0.00024657,6,"2024-12-20T11:51:04.292",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085546,1734695464302,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.302",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085547,1734695464313,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.313",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085548,1734695464324,"fUST",-872.14,0.00024657,6,"2024-12-20T11:51:04.324",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085549,1734695464336,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.336",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085550,1734695464626,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.626",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085551,1734695464638,"fUST",-1760.75,0.00024657,6,"2024-12-20T11:51:04.638",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085552,1734695464648,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.648",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085553,1734695464657,"fUST",-404.55712871,0.00024657,6,"2024-12-20T11:51:04.657",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085554,1734695464667,"fUST",-6293.53,0.00024657,6,"2024-12-20T11:51:04.667",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085555,1734695464676,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.676",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085556,1734695464686,"fUST",-1957.09,0.00024657,6,"2024-12-20T11:51:04.686",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085557,1734695464695,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085558,1734695464705,"fUST",-3441.37,0.00024657,6,"2024-12-20T11:51:04.705",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085559,1734695464714,"fUST",-1705.94,0.00024657,6,"2024-12-20T11:51:04.714",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085560,1734695464724,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.724",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085561,1734695464737,"fUST",-1606.97,0.00024657,6,"2024-12-20T11:51:04.737",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085562,1734695464747,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.747",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085563,1734695464756,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.756",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085564,1734695464766,"fUST",-524.56919763,0.00024657,6,"2024-12-20T11:51:04.766",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085565,1734695464775,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.775",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085566,1734695464784,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.784",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085567,1734695464794,"fUST",-710.49,0.00024657,6,"2024-12-20T11:51:04.794",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085568,1734695464804,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.804",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085569,1734695464814,"fUST",-1045.23,0.00024657,6,"2024-12-20T11:51:04.814",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085570,1734695464823,"fUST",-659.67,0.00024657,6,"2024-12-20T11:51:04.823",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085571,1734695464833,"fUST",-10652.65,0.00024657,6,"2024-12-20T11:51:04.833",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085572,1734695464842,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.842",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085573,1734695464851,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.851",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085574,1734695464861,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.861",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085575,1734695464870,"fUST",-489.49584259,0.00024657,6,"2024-12-20T11:51:04.870",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085576,1734695464879,"fUST",-2443.76,0.00024657,6,"2024-12-20T11:51:04.879",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085577,1734695464889,"fUST",-564.57,0.00024657,6,"2024-12-20T11:51:04.889",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085578,1734695464899,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.899",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085579,1734695464908,"fUST",-178.0587287,0.00024657,6,"2024-12-20T11:51:04.908",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085580,1734695464917,"fUST",-1659.22,0.00024657,6,"2024-12-20T11:51:04.917",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085581,1734695464927,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.927",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085582,1734695464936,"fUST",-2623.57,0.00024657,6,"2024-12-20T11:51:04.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085583,1734695464945,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.945",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085584,1734695464955,"fUST",-3774.55,0.00024657,6,"2024-12-20T11:51:04.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085585,1734695464964,"fUST",-2715.88,0.00024657,2,"2024-12-20T11:51:04.964",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085586,1734695464973,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.973",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085587,1734695464986,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:04.986",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085588,1734695464996,"fUST",-2144.16,0.00024657,6,"2024-12-20T11:51:04.996",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085589,1734695465006,"fUST",-735.95,0.00024657,6,"2024-12-20T11:51:05.006",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085590,1734695465016,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:05.016",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085591,1734695465026,"fUST",-1503.77,0.00024657,6,"2024-12-20T11:51:05.026",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085592,1734695465035,"fUST",-635.66,0.00024657,6,"2024-12-20T11:51:05.035",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085593,1734695465044,"fUST",-1406.33,0.00024657,6,"2024-12-20T11:51:05.044",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085594,1734695465054,"fUST",-1377.63,0.00024657,6,"2024-12-20T11:51:05.054",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085595,1734695465064,"fUST",-1700.87,0.00024657,6,"2024-12-20T11:51:05.064",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085596,1734695465073,"fUST",-648.56,0.00024657,6,"2024-12-20T11:51:05.073",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085597,1734695465083,"fUST",-594.82,0.00024657,6,"2024-12-20T11:51:05.083",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085598,1734695465094,"fUST",-679.09,0.00024657,6,"2024-12-20T11:51:05.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085599,1734695465107,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:05.107",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085600,1734695465117,"fUST",-1820.66,0.00024657,6,"2024-12-20T11:51:05.117",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085601,1734695465127,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:05.127",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085602,1734695465137,"fUST",-656.63,0.00024657,6,"2024-12-20T11:51:05.137",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085603,1734695465147,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:05.147",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085604,1734695465156,"fUST",-510.72,0.00024657,6,"2024-12-20T11:51:05.156",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085605,1734695465166,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:05.166",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085606,1734695465176,"fUST",-983.9,0.00024657,6,"2024-12-20T11:51:05.176",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085607,1734695465186,"fUST",-3397.33,0.00024657,6,"2024-12-20T11:51:05.186",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085608,1734695465196,"fUST",-557.8,0.00024657,6,"2024-12-20T11:51:05.196",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085609,1734695465209,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:05.209",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085610,1734695465226,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:05.226",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085611,1734695465240,"fUST",-688.72,0.00024657,6,"2024-12-20T11:51:05.240",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085612,1734695465252,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:05.252",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085613,1734695465262,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:05.262",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085614,1734695465272,"fUST",-870.15,0.00024657,6,"2024-12-20T11:51:05.272",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085615,1734695465282,"fUST",-380.0,0.00024658,2,"2024-12-20T11:51:05.282",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085616,1734695465292,"fUST",-709.5161692,0.00024658,2,"2024-12-20T11:51:05.292",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085617,1734695465302,"fUST",-153.0,0.00024658,2,"2024-12-20T11:51:05.302",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085618,1734695465313,"fUST",-153.2926313,0.00024658,2,"2024-12-20T11:51:05.313",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085619,1734695465324,"fUST",-214.0101375,0.00024658,2,"2024-12-20T11:51:05.324",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085620,1734695465334,"fUST",-153.2926313,0.00024658,2,"2024-12-20T11:51:05.334",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085621,1734695465344,"fUST",-153.2926313,0.00024658,2,"2024-12-20T11:51:05.344",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085622,1734695465355,"fUST",-214.0101375,0.00024658,2,"2024-12-20T11:51:05.355",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085623,1734695465366,"fUST",-153.2926313,0.00024658,2,"2024-12-20T11:51:05.366",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085624,1734695465381,"fUST",-153.2926313,0.00024658,2,"2024-12-20T11:51:05.381",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085625,1734695465391,"fUST",-214.0101375,0.00024658,2,"2024-12-20T11:51:05.391",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085626,1734695465401,"fUST",-153.2926313,0.00024658,2,"2024-12-20T11:51:05.401",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085627,1734695465411,"fUST",-153.2926313,0.00024658,2,"2024-12-20T11:51:05.411",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085628,1734695465421,"fUST",-153.2926313,0.00024658,2,"2024-12-20T11:51:05.421",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085629,1734695465432,"fUST",-214.0101375,0.00024658,2,"2024-12-20T11:51:05.432",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085630,1734695465442,"fUST",-153.2926313,0.00024658,2,"2024-12-20T11:51:05.442",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085631,1734695465451,"fUST",-214.0101375,0.00024658,2,"2024-12-20T11:51:05.451",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085632,1734695465461,"fUST",-262.9773439,0.00024658,2,"2024-12-20T11:51:05.461",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085633,1734695465471,"fUST",-306.0,0.00024658,2,"2024-12-20T11:51:05.471",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085634,1734695465481,"fUST",-153.596004,0.00024669,7,"2024-12-20T11:51:05.481",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085635,1734695465504,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.504",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085636,1734695465514,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.514",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085637,1734695465524,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.524",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085638,1734695465533,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.533",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085639,1734695465543,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.543",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085640,1734695465552,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.552",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085641,1734695465561,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.561",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085642,1734695465571,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.571",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085643,1734695465580,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.580",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085644,1734695465590,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.590",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085645,1734695465600,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.600",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085646,1734695465610,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.610",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085647,1734695465620,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.620",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085648,1734695465629,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.629",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085649,1734695465638,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.638",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085650,1734695465648,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.648",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085651,1734695465658,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.658",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085652,1734695465667,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.667",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085653,1734695465677,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.677",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085654,1734695465686,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.686",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085655,1734695465695,"fUST",-256.294036,0.00024669,7,"2024-12-20T11:51:05.695",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085656,1734695465704,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.704",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085657,1734695465713,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.713",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085658,1734695465723,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.723",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085659,1734695465736,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.736",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085660,1734695465744,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.744",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085661,1734695465754,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.754",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085662,1734695465763,"fUST",-249.391795,0.00024669,7,"2024-12-20T11:51:05.763",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085663,1734695465772,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.772",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085664,1734695465781,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.781",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085665,1734695465791,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.791",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085666,1734695465800,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.800",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085667,1734695465810,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.810",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085668,1734695465820,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.820",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085669,1734695465830,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.830",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085670,1734695465839,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.839",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085671,1734695465849,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.849",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085672,1734695465858,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.858",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085673,1734695465868,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.868",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085674,1734695465878,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.878",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085675,1734695465888,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.888",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085676,1734695465898,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.898",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085677,1734695465907,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.907",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085678,1734695465918,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.918",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085679,1734695465928,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.928",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085680,1734695465937,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.937",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085681,1734695465947,"fUST",-454.560284,0.00024669,7,"2024-12-20T11:51:05.947",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085682,1734695465957,"fUST",-454.560288,0.00024669,7,"2024-12-20T11:51:05.957",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085683,1734695465967,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.967",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085684,1734695465976,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.976",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085685,1734695465988,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.988",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085686,1734695465998,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:05.998",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085687,1734695466007,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.007",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085688,1734695466018,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085689,1734695466028,"fUST",-153.289708,0.00024669,7,"2024-12-20T11:51:06.028",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085690,1734695466037,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.037",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085691,1734695466047,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.047",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085692,1734695466056,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.056",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085693,1734695466066,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.066",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085694,1734695466076,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.076",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085695,1734695466085,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.085",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085696,1734695466094,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.094",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085697,1734695466104,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.104",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085698,1734695466113,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.113",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085699,1734695466122,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.122",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085700,1734695466132,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.132",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085701,1734695466141,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.141",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085702,1734695466152,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.152",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085703,1734695466161,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085704,1734695466170,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.170",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085705,1734695466180,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.180",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085706,1734695466191,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.191",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085707,1734695466203,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.203",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085708,1734695466212,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.212",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085709,1734695466221,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.221",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085710,1734695466231,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.231",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085711,1734695466242,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.242",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085712,1734695466252,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.252",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085713,1734695466262,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.262",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085714,1734695466271,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.271",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085715,1734695466282,"fUST",-2243.634203,0.00024669,7,"2024-12-20T11:51:06.282",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085716,1734695466291,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085717,1734695466302,"fUST",-2243.634198,0.00024669,7,"2024-12-20T11:51:06.302",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085718,1734695466311,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.311",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085719,1734695466321,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.321",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085720,1734695466330,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.330",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085721,1734695466341,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.341",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085722,1734695466352,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.352",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085723,1734695466362,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.362",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085724,1734695466371,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.371",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085725,1734695466380,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.380",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085726,1734695466390,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.390",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085727,1734695466400,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.400",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085728,1734695466409,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.409",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085729,1734695466418,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.418",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085730,1734695466427,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.427",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085731,1734695466437,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.437",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085732,1734695466447,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.447",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085733,1734695466456,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.456",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085734,1734695466466,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.466",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085735,1734695466475,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.475",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085736,1734695466486,"fUST",-153.123734,0.00024669,7,"2024-12-20T11:51:06.486",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085737,1734695466495,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.495",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085738,1734695466505,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.505",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085739,1734695466515,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.515",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085740,1734695466525,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.525",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085741,1734695466535,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085742,1734695466544,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085743,1734695466554,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085744,1734695466563,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.563",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085745,1734695466572,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.572",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085746,1734695466581,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.581",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085747,1734695466590,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.590",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085748,1734695466599,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.599",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085749,1734695466609,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.609",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085750,1734695466618,"fUST",-164.877369,0.00024669,7,"2024-12-20T11:51:06.618",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085751,1734695466628,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.628",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085752,1734695466637,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.637",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085753,1734695466646,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.646",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085754,1734695466656,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.656",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085755,1734695466665,"fUST",-261.368344,0.00024669,7,"2024-12-20T11:51:06.665",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085756,1734695466674,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.674",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085757,1734695466683,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.683",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085758,1734695466693,"fUST",-155.436416,0.00024669,7,"2024-12-20T11:51:06.693",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085759,1734695466703,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.703",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085760,1734695466713,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.713",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085761,1734695466722,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.722",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085762,1734695466737,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.737",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085763,1734695466747,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.747",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085764,1734695466757,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.757",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085765,1734695466767,"fUST",-209.557774,0.00024669,7,"2024-12-20T11:51:06.767",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085766,1734695466777,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.777",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085767,1734695466788,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085768,1734695466798,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.798",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085769,1734695466807,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.807",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085770,1734695466817,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.817",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085771,1734695466826,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.826",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085772,1734695466836,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.836",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085773,1734695466846,"fUST",-224.229476,0.00024669,7,"2024-12-20T11:51:06.846",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085774,1734695466856,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.856",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085775,1734695466866,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.866",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085776,1734695466877,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.877",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085777,1734695466886,"fUST",-159.83702,0.00024669,7,"2024-12-20T11:51:06.886",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085778,1734695466896,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.896",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085779,1734695466906,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.906",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085780,1734695466915,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.915",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085781,1734695466926,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:06.926",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085782,1734695466936,"fUST",-191.849861,0.00024669,7,"2024-12-20T11:51:06.936",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085783,1734695466946,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:06.946",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085784,1734695466955,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:06.955",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085785,1734695466965,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:06.965",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085786,1734695466974,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:06.974",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085787,1734695466987,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:06.987",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085788,1734695466999,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:06.999",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085789,1734695467009,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:07.009",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085790,1734695467018,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:07.018",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085791,1734695467028,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:07.028",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085792,1734695467037,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:07.037",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085793,1734695467046,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:07.046",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085794,1734695467056,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:07.056",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085795,1734695467065,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:07.065",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085796,1734695467074,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:07.074",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085797,1734695467084,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:07.084",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085798,1734695467093,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:07.093",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085799,1734695467103,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:07.103",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085800,1734695467113,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:07.113",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085801,1734695467122,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:07.122",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085802,1734695467131,"fUST",-283.2435,0.00024669,7,"2024-12-20T11:51:07.131",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085803,1734695467140,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.140",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085804,1734695467151,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.151",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085805,1734695467161,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.161",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085806,1734695467171,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.171",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085807,1734695467182,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.182",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085808,1734695467193,"fUST",-231.027257,0.00024669,7,"2024-12-20T11:51:07.193",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085809,1734695467207,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.207",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085810,1734695467216,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.216",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085811,1734695467226,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.226",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085812,1734695467241,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.241",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085813,1734695467251,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.251",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085814,1734695467261,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.261",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085815,1734695467272,"fUST",-272.826624,0.00024669,7,"2024-12-20T11:51:07.272",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085816,1734695467281,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.281",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085817,1734695467291,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.291",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085818,1734695467301,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.301",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085819,1734695467311,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.311",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085820,1734695467321,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.321",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085821,1734695467331,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.331",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085822,1734695467342,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.342",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085823,1734695467352,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.352",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085824,1734695467361,"fUST",-203.190262,0.00024669,7,"2024-12-20T11:51:07.361",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085825,1734695467371,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.371",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085826,1734695467381,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:07.381",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085827,1734695467391,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:07.391",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085828,1734695467400,"fUST",-152.386917,0.00024669,7,"2024-12-20T11:51:07.400",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085829,1734695467410,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:07.410",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085830,1734695467419,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:07.419",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085831,1734695467429,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:07.429",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085832,1734695467438,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:07.438",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085833,1734695467448,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:07.448",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085834,1734695467457,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:07.457",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085835,1734695467467,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:07.467",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085836,1734695467476,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.476",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085837,1734695467489,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:07.489",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085838,1734695467498,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.498",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085839,1734695467508,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:07.508",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085840,1734695467517,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:07.517",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085841,1734695467526,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:07.526",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085842,1734695467535,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:07.535",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085843,1734695467544,"fUST",-2562.62580577,0.00024669,2,"2024-12-20T11:51:07.544",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085844,1734695467554,"fUST",-172211.62045863,0.00024669,2,"2024-12-20T11:51:07.554",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085845,1734695467564,"fUST",-11331.95116332,0.00024669,2,"2024-12-20T11:51:07.564",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085846,1734695467574,"fUST",-4697191.13637659,0.00024669,10,"2024-12-20T11:51:07.574",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085847,1734695467583,"fUST",-1152.66421405,0.00024669,15,"2024-12-20T11:51:07.583",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085848,1734695467593,"fUST",-669392.28264628,0.00024669,15,"2024-12-20T11:51:07.593",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085849,1734695467722,"fUST",-37471.34745836,0.00024669,15,"2024-12-20T11:51:07.722",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085850,1734695467732,"fUST",-7893.26599849,0.00024669,2,"2024-12-20T11:51:07.732",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085851,1734695467747,"fUST",-324106.89991346,0.00024669,10,"2024-12-20T11:51:07.747",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085852,1734695467756,"fUST",-258086.03096969,0.00024669,10,"2024-12-20T11:51:07.756",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085853,1734695467769,"fUST",-728067.73023667,0.00024669,10,"2024-12-20T11:51:07.769",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085854,1734695467778,"fUST",-304733.31807571,0.00024669,10,"2024-12-20T11:51:07.778",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085855,1734695467788,"fUST",-408600.15222775,0.00024669,10,"2024-12-20T11:51:07.788",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085856,1734695467937,"fUST",-3948434.03327068,0.00024669,10,"2024-12-20T11:51:07.937",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085857,1734695467958,"fUST",-3315.99273577,0.00024669,10,"2024-12-20T11:51:07.958",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085858,1734695468072,"fUST",-500.0,0.00023287,6,"2024-12-20T11:51:08.072",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085859,1734695468090,"fUST",-500.0,0.00023561,6,"2024-12-20T11:51:08.090",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085860,1734695468100,"fUST",-500.0,0.00023835,6,"2024-12-20T11:51:08.100",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085861,1734695468110,"fUST",-469.31228529,0.00024109,6,"2024-12-20T11:51:08.110",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085862,1734695468120,"fUST",-500.0,0.00024657,6,"2024-12-20T11:51:08.120",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085863,1734695468130,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:08.130",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085864,1734695468140,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:08.140",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085865,1734695468150,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:08.150",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085866,1734695468160,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:08.160",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085867,1734695468170,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:08.170",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085868,1734695468180,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:08.180",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085869,1734695468189,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:08.189",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085870,1734695468199,"fUST",-647.554148,0.00024669,7,"2024-12-20T11:51:08.199",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085871,1734695468212,"fUST",-151.0,0.00024669,7,"2024-12-20T11:51:08.212",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085872,1734695468222,"fUST",-18434.07081171,0.00024669,10,"2024-12-20T11:51:08.222",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085873,1734695468239,"fUST",-15790.96,0.00024669,10,"2024-12-20T11:51:08.239",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085874,1734695468251,"fUST",-20164.70395502,0.00024669,10,"2024-12-20T11:51:08.251",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085875,1734695468262,"fUST",-558000.0,0.00024669,10,"2024-12-20T11:51:08.262",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085876,1734695468280,"fUST",-1863.3,0.00024669,10,"2024-12-20T11:51:08.280",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085877,1734695468355,"fUST",-34.78420075,0.00024669,10,"2024-12-20T11:51:08.355",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085882,1734695733774,"fUST",10000.0,0.00025,30,"2024-12-20T11:55:33.774",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085883,1734695753487,"fUST",10000.0,0.00025,30,"2024-12-20T11:55:53.487",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085884,1734695767033,"fUST",5415.27091247,0.000172,2,"2024-12-20T11:56:07.033",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085885,1734695767069,"fUST",4584.72908753,0.000172,2,"2024-12-20T11:56:07.069",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085887,1734695875299,"fUST",201.399198,0.00013973,2,"2024-12-20T11:57:55.299",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085893,1734695971133,"fUST",1830.095,0.00025,90,"2024-12-20T11:59:31.133",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085894,1734696033565,"fUST",10000.0,0.00025,30,"2024-12-20T12:00:33.565",0.00024819999999999996,20.03,0.8638427152675666,288659482.02310336]
[346085899,1734696322862,"fUST",10000.0,0.00025,60,"2024-12-20T12:05:22.862",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346085902,1734696355274,"fUST",-163.35762094,0.00020136,2,"2024-12-20T12:05:55.274",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346085903,1734696399396,"fUST",10000.0,0.00025,60,"2024-12-20T12:06:39.396",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346085950,1734696552135,"fUST",-11.39157906,0.00020136,2,"2024-12-20T12:09:12.135",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086149,1734696634103,"fUST",-259.865816,0.00020326,2,"2024-12-20T12:10:34.103",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086150,1734696634115,"fUST",-323.7633838,0.00020406,2,"2024-12-20T12:10:34.115",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086151,1734696634126,"fUST",-178.305,0.00020447,2,"2024-12-20T12:10:34.126",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086152,1734696634137,"fUST",-201.399198,0.00020447,2,"2024-12-20T12:10:34.137",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086153,1734696634148,"fUST",-300.0,0.00020572,2,"2024-12-20T12:10:34.148",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086154,1734696634157,"fUST",-300.0,0.00020572,2,"2024-12-20T12:10:34.157",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086155,1734696634168,"fUST",-14355.0202746,0.00020573,2,"2024-12-20T12:10:34.168",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086156,1734696634177,"fUST",-5164.75756255,0.0002082,2,"2024-12-20T12:10:34.177",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086157,1734696634188,"fUST",-169.198961,0.00020892,2,"2024-12-20T12:10:34.188",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086158,1734696634198,"fUST",-214.67090327,0.000209,2,"2024-12-20T12:10:34.198",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086159,1734696634208,"fUST",-169.198961,0.00020996,2,"2024-12-20T12:10:34.208",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086160,1734696634217,"fUST",-188.0931887,0.00021619,2,"2024-12-20T12:10:34.217",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086161,1734696634227,"fUST",-2339.02751,0.000218,2,"2024-12-20T12:10:34.227",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086162,1734696634237,"fUST",-280.60528058,0.00021916,2,"2024-12-20T12:10:34.237",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086163,1734696634249,"fUST",-605.43898513,0.00021916,2,"2024-12-20T12:10:34.249",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086164,1734696634259,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.259",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086165,1734696634270,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.270",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086166,1734696634280,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.280",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086167,1734696634291,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.291",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086168,1734696634301,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.301",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086169,1734696634311,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.311",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086170,1734696634321,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.321",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086171,1734696634331,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.331",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086172,1734696634342,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.342",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086173,1734696634352,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.352",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086174,1734696634362,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.362",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086175,1734696634372,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.372",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086176,1734696634382,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.382",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086177,1734696634392,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.392",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086178,1734696634402,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.402",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086179,1734696634412,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.412",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086180,1734696634421,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.421",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086181,1734696634431,"fUST",-850.23,0.00021917,6,"2024-12-20T12:10:34.431",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086182,1734696634440,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.440",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086183,1734696634449,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.449",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086184,1734696634459,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.459",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086185,1734696634468,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.468",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086186,1734696634477,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.477",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086187,1734696634487,"fUST",-624.6,0.00021917,6,"2024-12-20T12:10:34.487",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086188,1734696634503,"fUST",-1066.62,0.00021917,6,"2024-12-20T12:10:34.503",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086189,1734696634512,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.512",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086190,1734696634522,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.522",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086191,1734696634531,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.531",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086192,1734696634541,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.541",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086193,1734696634550,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.550",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086194,1734696634560,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.560",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086195,1734696634570,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.570",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086196,1734696634584,"fUST",-168.0,0.00021917,6,"2024-12-20T12:10:34.584",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086197,1734696634594,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.594",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086198,1734696634603,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.603",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086199,1734696634613,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.613",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086200,1734696634625,"fUST",-573.48,0.00021917,6,"2024-12-20T12:10:34.625",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086201,1734696634634,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.634",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086202,1734696634644,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.644",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086203,1734696634654,"fUST",-594.63,0.00021917,6,"2024-12-20T12:10:34.654",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086204,1734696634664,"fUST",-436.67260958,0.00021917,6,"2024-12-20T12:10:34.664",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086205,1734696634680,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.680",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086206,1734696634692,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.692",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086207,1734696634704,"fUST",-433.89755758,0.00021917,6,"2024-12-20T12:10:34.704",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086208,1734696634717,"fUST",-1223.06,0.00021917,6,"2024-12-20T12:10:34.717",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086209,1734696634729,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.729",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086210,1734696634742,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.742",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086211,1734696634754,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.754",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086212,1734696634766,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.766",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086213,1734696634777,"fUST",-522.94934271,0.00021917,6,"2024-12-20T12:10:34.777",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086214,1734696634787,"fUST",-862.06,0.00021917,6,"2024-12-20T12:10:34.787",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086215,1734696634798,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.798",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086216,1734696634808,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.808",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086217,1734696634820,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.820",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086218,1734696634832,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.832",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086219,1734696634844,"fUST",-546.13,0.00021917,6,"2024-12-20T12:10:34.844",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086220,1734696634855,"fUST",-620.96999532,0.00021917,6,"2024-12-20T12:10:34.855",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086221,1734696634866,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:34.866",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086222,1734696634877,"fUST",-115.54210681,0.00021917,6,"2024-12-20T12:10:34.877",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086223,1734696635083,"fUST",-384.45789319,0.00021917,6,"2024-12-20T12:10:35.083",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086224,1734696635096,"fUST",-617.10239672,0.00021917,6,"2024-12-20T12:10:35.096",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086225,1734696635107,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:35.107",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086226,1734696635118,"fUST",-527.84,0.00021917,6,"2024-12-20T12:10:35.118",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086227,1734696635130,"fUST",-516.81,0.00021917,6,"2024-12-20T12:10:35.130",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086228,1734696635141,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:35.141",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086229,1734696635152,"fUST",-986.19,0.00021917,6,"2024-12-20T12:10:35.152",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086230,1734696635164,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:35.164",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086231,1734696635175,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:35.175",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086232,1734696635187,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:35.187",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086233,1734696635198,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:35.198",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086234,1734696635209,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:35.209",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086235,1734696635221,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:35.221",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086236,1734696635233,"fUST",-509.37,0.00021917,6,"2024-12-20T12:10:35.233",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086237,1734696635250,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:35.250",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086238,1734696635266,"fUST",-941.11,0.00021917,6,"2024-12-20T12:10:35.266",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086239,1734696635279,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:35.279",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086240,1734696635291,"fUST",-1078.71971083,0.00021917,6,"2024-12-20T12:10:35.291",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086241,1734696635306,"fUST",-630.020023,0.00021917,6,"2024-12-20T12:10:35.306",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086242,1734696635320,"fUST",-991.34338201,0.00021917,6,"2024-12-20T12:10:35.320",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086243,1734696635333,"fUST",-6392.89415648,0.00021917,6,"2024-12-20T12:10:35.333",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086244,1734696635347,"fUST",-2146.97961106,0.00021917,6,"2024-12-20T12:10:35.347",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086246,1734696637443,"fUST",459.5,0.00025,30,"2024-12-20T12:10:37.443",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086270,1734696638383,"fUST",-2907.87311662,0.00021917,6,"2024-12-20T12:10:38.383",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086271,1734696638393,"fUST",-136.04635812,0.00021917,6,"2024-12-20T12:10:38.393",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086274,1734696640708,"fUST",-363.95364188,0.00021917,6,"2024-12-20T12:10:40.708",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086275,1734696640718,"fUST",-146.40368011,0.00021917,6,"2024-12-20T12:10:40.718",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086296,1734696642182,"fUST",434.5,0.00025,30,"2024-12-20T12:10:42.182",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086374,1734696643462,"fUST",-353.59631989,0.00021917,6,"2024-12-20T12:10:43.462",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086376,1734696643473,"fUST",-282.22715084,0.00021917,6,"2024-12-20T12:10:43.473",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086378,1734696643483,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.483",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086381,1734696643499,"fUST",-188.70181191,0.00021917,6,"2024-12-20T12:10:43.499",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086383,1734696643510,"fUST",-953.74,0.00021917,6,"2024-12-20T12:10:43.510",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086385,1734696643521,"fUST",-643.34,0.00021917,6,"2024-12-20T12:10:43.521",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086387,1734696643532,"fUST",-682.29,0.00021917,6,"2024-12-20T12:10:43.532",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086389,1734696643543,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.543",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086390,1734696643554,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.554",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086393,1734696643593,"fUST",-5770.18,0.00021917,6,"2024-12-20T12:10:43.593",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086394,1734696643604,"fUST",-573.88,0.00021917,6,"2024-12-20T12:10:43.604",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086395,1734696643615,"fUST",-1060.09,0.00021917,6,"2024-12-20T12:10:43.615",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086397,1734696643627,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.627",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086399,1734696643638,"fUST",-6762.45,0.00021917,6,"2024-12-20T12:10:43.638",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086400,1734696643648,"fUST",-326.1400669,0.00021917,6,"2024-12-20T12:10:43.648",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086402,1734696643659,"fUST",-4797.48,0.00021917,6,"2024-12-20T12:10:43.659",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086404,1734696643670,"fUST",-924.05,0.00021917,6,"2024-12-20T12:10:43.670",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086405,1734696643681,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.681",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086407,1734696643691,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.691",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086408,1734696643701,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.701",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086409,1734696643711,"fUST",-870.44,0.00021917,6,"2024-12-20T12:10:43.711",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086410,1734696643721,"fUST",-3409.0,0.00021917,6,"2024-12-20T12:10:43.721",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086411,1734696643732,"fUST",-898.75,0.00021917,6,"2024-12-20T12:10:43.732",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086412,1734696643745,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.745",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086413,1734696643758,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.758",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086414,1734696643768,"fUST",-605.96869377,0.00021917,6,"2024-12-20T12:10:43.768",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086415,1734696643779,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.779",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086416,1734696643790,"fUST",-566.16,0.00021917,6,"2024-12-20T12:10:43.790",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086417,1734696643801,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.801",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086418,1734696643811,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.811",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086419,1734696643821,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.821",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086420,1734696643832,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.832",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086421,1734696643842,"fUST",-1864.08,0.00021917,6,"2024-12-20T12:10:43.842",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086422,1734696643852,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.852",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086423,1734696643864,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.864",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086424,1734696643874,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.874",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086425,1734696643884,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.884",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086426,1734696643894,"fUST",-761.76,0.00021917,6,"2024-12-20T12:10:43.894",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086427,1734696643904,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.904",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086428,1734696643915,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.915",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086429,1734696643925,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.925",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086430,1734696643935,"fUST",-1471.1,0.00021917,2,"2024-12-20T12:10:43.935",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086431,1734696643946,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.946",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086432,1734696643956,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.956",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086433,1734696643967,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.967",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086434,1734696643978,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:43.978",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086435,1734696643989,"fUST",-2138.29,0.00021917,2,"2024-12-20T12:10:43.989",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086436,1734696644003,"fUST",-814.54,0.00021917,6,"2024-12-20T12:10:44.003",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086437,1734696644013,"fUST",-746.22,0.00021917,6,"2024-12-20T12:10:44.013",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086438,1734696644024,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.024",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086439,1734696644035,"fUST",-1421.1,0.00021917,6,"2024-12-20T12:10:44.035",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086440,1734696644045,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.045",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086441,1734696644056,"fUST",-600.9409481,0.00021917,6,"2024-12-20T12:10:44.056",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086442,1734696644067,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.067",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086443,1734696644077,"fUST",-1161.42,0.00021917,6,"2024-12-20T12:10:44.077",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086444,1734696644087,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.087",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086445,1734696644098,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.098",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086446,1734696644109,"fUST",-532.95,0.00021917,6,"2024-12-20T12:10:44.109",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086447,1734696644120,"fUST",-921.31,0.00021917,6,"2024-12-20T12:10:44.120",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086448,1734696644130,"fUST",-1840.22,0.00021917,6,"2024-12-20T12:10:44.130",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086449,1734696644140,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.140",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086450,1734696644151,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.151",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086451,1734696644161,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.161",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086452,1734696644172,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.172",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086453,1734696644182,"fUST",-2044.55,0.00021917,6,"2024-12-20T12:10:44.182",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086454,1734696644192,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.192",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086455,1734696644203,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.203",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086456,1734696644214,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.214",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086457,1734696644225,"fUST",-208.59673127,0.00021917,6,"2024-12-20T12:10:44.225",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086458,1734696644236,"fUST",-1092.83,0.00021917,7,"2024-12-20T12:10:44.236",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086459,1734696644251,"fUST",-856.97,0.00021917,6,"2024-12-20T12:10:44.251",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086460,1734696644261,"fUST",-2432.22,0.00021917,6,"2024-12-20T12:10:44.261",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086461,1734696644271,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.271",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086462,1734696644282,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.282",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086463,1734696644293,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.293",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086464,1734696644303,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.303",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086465,1734696644314,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.314",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086466,1734696644325,"fUST",-3509.96,0.00021917,6,"2024-12-20T12:10:44.325",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086467,1734696644336,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.336",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086468,1734696644347,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.347",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086469,1734696644358,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.358",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086470,1734696644369,"fUST",-207.92486489,0.00021917,6,"2024-12-20T12:10:44.369",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086471,1734696644380,"fUST",-974.17,0.00021917,6,"2024-12-20T12:10:44.380",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086472,1734696644391,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.391",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086473,1734696644402,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.402",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086474,1734696644413,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:44.413",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086475,1734696644424,"fUST",-508.98,0.00021917,6,"2024-12-20T12:10:44.424",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086476,1734696644434,"fUST",-513.0,0.00022,9,"2024-12-20T12:10:44.434",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086477,1734696644444,"fUST",-161.0,0.00022,2,"2024-12-20T12:10:44.444",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086478,1734696644454,"fUST",-666.0,0.00022091,2,"2024-12-20T12:10:44.454",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086479,1734696644464,"fUST",-297.26927146,0.00022091,2,"2024-12-20T12:10:44.464",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086480,1734696644475,"fUST",-289.60606928,0.0002219,2,"2024-12-20T12:10:44.475",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086481,1734696644485,"fUST",-333.21324134,0.0002219,2,"2024-12-20T12:10:44.485",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086482,1734696644500,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.500",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086483,1734696644510,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.510",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086484,1734696644522,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.522",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086485,1734696644533,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.533",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086486,1734696644544,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.544",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086487,1734696644554,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.554",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086488,1734696644563,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.563",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086489,1734696644574,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.574",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086490,1734696644586,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.586",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086491,1734696644596,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.596",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086492,1734696644901,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.901",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086493,1734696644911,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.911",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086494,1734696644921,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.921",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086495,1734696644930,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.930",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086496,1734696644940,"fUST",-850.23,0.00022191,6,"2024-12-20T12:10:44.940",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086497,1734696644950,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.950",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086498,1734696644960,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.960",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086499,1734696644970,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.970",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086500,1734696644979,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.979",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086501,1734696644989,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:44.989",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086502,1734696645003,"fUST",-624.6,0.00022191,6,"2024-12-20T12:10:45.003",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086503,1734696645014,"fUST",-1066.62,0.00022191,6,"2024-12-20T12:10:45.014",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086504,1734696645024,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.024",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086505,1734696645034,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.034",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086506,1734696645044,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.044",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086507,1734696645054,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.054",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086508,1734696645064,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.064",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086509,1734696645074,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.074",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086510,1734696645084,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.084",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086511,1734696645094,"fUST",-168.0,0.00022191,6,"2024-12-20T12:10:45.094",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086512,1734696645103,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.103",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086513,1734696645112,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.112",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086514,1734696645122,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.122",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086515,1734696645132,"fUST",-573.48,0.00022191,6,"2024-12-20T12:10:45.132",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086516,1734696645143,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.143",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086517,1734696645152,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.152",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086518,1734696645162,"fUST",-594.63,0.00022191,6,"2024-12-20T12:10:45.162",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086519,1734696645171,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.171",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086520,1734696645181,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.181",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086521,1734696645190,"fUST",-1223.06,0.00022191,6,"2024-12-20T12:10:45.190",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086522,1734696645199,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.199",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086523,1734696645210,"fUST",-197.35344035,0.00022191,6,"2024-12-20T12:10:45.210",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086524,1734696645344,"fUST",-302.64655965,0.00022191,6,"2024-12-20T12:10:45.344",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086525,1734696645354,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.354",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086526,1734696645365,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.365",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086527,1734696645377,"fUST",-862.06,0.00022191,6,"2024-12-20T12:10:45.377",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086528,1734696645387,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.387",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086529,1734696645397,"fUST",-598.50027033,0.00022191,6,"2024-12-20T12:10:45.397",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086530,1734696645407,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.407",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086531,1734696645418,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.418",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086532,1734696645428,"fUST",-309.28528938,0.00022191,6,"2024-12-20T12:10:45.428",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086533,1734696645441,"fUST",-236.84471062,0.00022191,6,"2024-12-20T12:10:45.441",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086534,1734696645452,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.452",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086535,1734696645461,"fUST",-188.15528938,0.00022191,6,"2024-12-20T12:10:45.461",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086536,1734696645480,"fUST",-311.84471062,0.00022191,6,"2024-12-20T12:10:45.480",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086537,1734696645491,"fUST",-123.15528959,0.00022191,6,"2024-12-20T12:10:45.491",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086538,1734696645517,"fUST",-376.84471041,0.00022191,6,"2024-12-20T12:10:45.517",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086539,1734696645527,"fUST",-527.84,0.00022191,6,"2024-12-20T12:10:45.527",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086540,1734696645537,"fUST",-516.81,0.00022191,6,"2024-12-20T12:10:45.537",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086541,1734696645547,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.547",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086542,1734696645557,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.557",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086543,1734696645567,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.567",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086544,1734696645582,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.582",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086545,1734696645592,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.592",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086546,1734696645602,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.602",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086547,1734696645612,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.612",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086548,1734696645623,"fUST",-941.11,0.00022191,6,"2024-12-20T12:10:45.623",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086549,1734696645633,"fUST",-12651.67528959,0.00022191,6,"2024-12-20T12:10:45.633",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086550,1734696645645,"fUST",-1496.15471041,0.00022191,6,"2024-12-20T12:10:45.645",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086551,1734696645655,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.655",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086552,1734696645664,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.664",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086553,1734696645675,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.675",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086554,1734696645684,"fUST",-953.74,0.00022191,6,"2024-12-20T12:10:45.684",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086555,1734696645694,"fUST",-682.29,0.00022191,6,"2024-12-20T12:10:45.694",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086556,1734696645704,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.704",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086557,1734696645713,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.713",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086558,1734696645724,"fUST",-4186.95197534,0.00022191,6,"2024-12-20T12:10:45.724",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086559,1734696645737,"fUST",-1583.22802466,0.00022191,6,"2024-12-20T12:10:45.737",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086560,1734696645752,"fUST",-573.88,0.00022191,6,"2024-12-20T12:10:45.752",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086561,1734696645762,"fUST",-1060.09,0.00022191,6,"2024-12-20T12:10:45.762",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086562,1734696645773,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.773",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086563,1734696645785,"fUST",-6762.45,0.00022191,6,"2024-12-20T12:10:45.785",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086564,1734696645796,"fUST",-4797.48,0.00022191,6,"2024-12-20T12:10:45.796",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086565,1734696645807,"fUST",-924.05,0.00022191,6,"2024-12-20T12:10:45.807",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086566,1734696645817,"fUST",-467.12633448,0.00022191,6,"2024-12-20T12:10:45.817",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086567,1734696645828,"fUST",-247.00363797,0.00022191,6,"2024-12-20T12:10:45.828",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086568,1734696645839,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.839",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086570,1734696645849,"fUST",-870.44,0.00022191,6,"2024-12-20T12:10:45.849",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086572,1734696645858,"fUST",-3409.0,0.00022191,6,"2024-12-20T12:10:45.858",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086573,1734696645867,"fUST",-898.75,0.00022191,6,"2024-12-20T12:10:45.867",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086575,1734696645876,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.876",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086576,1734696645886,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.886",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086577,1734696645896,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.896",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086578,1734696645905,"fUST",-566.16,0.00022191,6,"2024-12-20T12:10:45.905",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086579,1734696645915,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.915",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086580,1734696645925,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.925",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086581,1734696645935,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.935",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086582,1734696645944,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.944",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086584,1734696645954,"fUST",-1864.08,0.00022191,6,"2024-12-20T12:10:45.954",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086586,1734696645964,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.964",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086587,1734696645974,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.974",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086589,1734696645983,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:45.983",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086591,1734696645992,"fUST",-500.57200513,0.00022191,6,"2024-12-20T12:10:45.992",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086593,1734696646010,"fUST",-761.76,0.00022191,6,"2024-12-20T12:10:46.010",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086596,1734696646020,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.020",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086599,1734696646031,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.031",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086601,1734696646043,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.043",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086605,1734696646054,"fUST",-1471.1,0.00022191,2,"2024-12-20T12:10:46.054",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086607,1734696646064,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.064",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086609,1734696646074,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.074",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086611,1734696646083,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.083",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086613,1734696646093,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.093",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086615,1734696646103,"fUST",-814.54,0.00022191,6,"2024-12-20T12:10:46.103",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086617,1734696646113,"fUST",-746.22,0.00022191,6,"2024-12-20T12:10:46.113",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086620,1734696646123,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.123",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086623,1734696646133,"fUST",-1421.1,0.00022191,6,"2024-12-20T12:10:46.133",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086625,1734696646142,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.142",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086626,1734696646152,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.152",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086628,1734696646162,"fUST",-1161.42,0.00022191,6,"2024-12-20T12:10:46.162",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086630,1734696646171,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.171",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086633,1734696646182,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.182",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086635,1734696646193,"fUST",-532.95,0.00022191,6,"2024-12-20T12:10:46.193",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086637,1734696646203,"fUST",-921.31,0.00022191,6,"2024-12-20T12:10:46.203",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086638,1734696646213,"fUST",-1840.22,0.00022191,6,"2024-12-20T12:10:46.213",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086639,1734696646223,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.223",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086640,1734696646232,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.232",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086641,1734696646242,"fUST",-420.80645751,0.00022191,6,"2024-12-20T12:10:46.242",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086642,1734696646256,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.256",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086643,1734696646266,"fUST",-2044.55,0.00022191,6,"2024-12-20T12:10:46.266",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086644,1734696646276,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.276",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086646,1734696646285,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.285",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086648,1734696646296,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.296",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086649,1734696646305,"fUST",-856.97,0.00022191,6,"2024-12-20T12:10:46.305",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086651,1734696646315,"fUST",-2432.22,0.00022191,6,"2024-12-20T12:10:46.315",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086652,1734696646324,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.324",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086654,1734696646334,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.334",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086655,1734696646343,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.343",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086657,1734696646352,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.352",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086658,1734696646362,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.362",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086659,1734696646372,"fUST",-3509.96,0.00022191,6,"2024-12-20T12:10:46.372",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086660,1734696646382,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.382",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086661,1734696646392,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.392",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086662,1734696646402,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.402",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086663,1734696646411,"fUST",-974.17,0.00022191,6,"2024-12-20T12:10:46.411",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086664,1734696646421,"fUST",-469.33405544,0.00022191,6,"2024-12-20T12:10:46.421",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086665,1734696646430,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.430",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086667,1734696646441,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:46.441",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086668,1734696646451,"fUST",-508.98,0.00022191,6,"2024-12-20T12:10:46.451",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086669,1734696646460,"fUST",-568.06208301,0.00022365,7,"2024-12-20T12:10:46.460",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086670,1734696646470,"fUST",-15298.29724153,0.00022365,3,"2024-12-20T12:10:46.470",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086671,1734696646479,"fUST",-420.0,0.00022388,2,"2024-12-20T12:10:46.479",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086672,1734696646488,"fUST",-1297.92,0.000224,2,"2024-12-20T12:10:46.488",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086673,1734696646500,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.500",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086674,1734696646509,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.509",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086675,1734696646519,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.519",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086676,1734696646529,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.529",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086677,1734696646538,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.538",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086679,1734696646547,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.547",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086680,1734696646557,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.557",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086681,1734696646567,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.567",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086682,1734696646577,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.577",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086683,1734696646587,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.587",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086684,1734696646599,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.599",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086685,1734696646609,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.609",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086686,1734696646618,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.618",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086687,1734696646627,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.627",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086688,1734696646638,"fUST",-850.23,0.00022465,6,"2024-12-20T12:10:46.638",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086689,1734696646647,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.647",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086690,1734696646657,"fUST",-547.79174311,0.00022465,6,"2024-12-20T12:10:46.657",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086691,1734696646667,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.667",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086692,1734696646678,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.678",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086693,1734696646687,"fUST",-452.26066841,0.00022465,6,"2024-12-20T12:10:46.687",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086694,1734696646698,"fUST",-624.6,0.00022465,6,"2024-12-20T12:10:46.698",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086695,1734696646709,"fUST",-1066.62,0.00022465,6,"2024-12-20T12:10:46.709",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086696,1734696646719,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.719",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086697,1734696646728,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.728",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086698,1734696646738,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.738",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086699,1734696646753,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.753",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086700,1734696646763,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.763",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086701,1734696646772,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.772",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086702,1734696646782,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.782",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086703,1734696646791,"fUST",-168.0,0.00022465,6,"2024-12-20T12:10:46.791",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086704,1734696646800,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.800",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086705,1734696646809,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.809",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086706,1734696646819,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.819",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086708,1734696646828,"fUST",-573.48,0.00022465,6,"2024-12-20T12:10:46.828",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086710,1734696646837,"fUST",-578.94052641,0.00022465,6,"2024-12-20T12:10:46.837",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086712,1734696646847,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.847",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086713,1734696646856,"fUST",-594.63,0.00022465,6,"2024-12-20T12:10:46.856",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086715,1734696646866,"fUST",-549.99255628,0.00022465,6,"2024-12-20T12:10:46.866",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086717,1734696646875,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.875",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086719,1734696646884,"fUST",-1223.06,0.00022465,6,"2024-12-20T12:10:46.884",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086720,1734696646894,"fUST",-427.01259316,0.00022465,6,"2024-12-20T12:10:46.894",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086722,1734696646904,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.904",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086723,1734696646914,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.914",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086725,1734696646923,"fUST",-391.61706978,0.00022465,6,"2024-12-20T12:10:46.923",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086727,1734696646933,"fUST",-862.06,0.00022465,6,"2024-12-20T12:10:46.933",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086729,1734696646942,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.942",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086730,1734696646952,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.952",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086732,1734696646961,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.961",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086733,1734696646971,"fUST",-546.13,0.00022465,6,"2024-12-20T12:10:46.971",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086734,1734696646980,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:46.980",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086735,1734696646990,"fUST",-541.78598891,0.00022465,6,"2024-12-20T12:10:46.990",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086736,1734696647002,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.002",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086737,1734696647011,"fUST",-527.84,0.00022465,6,"2024-12-20T12:10:47.011",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086738,1734696647020,"fUST",-516.81,0.00022465,6,"2024-12-20T12:10:47.020",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086739,1734696647030,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.030",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086740,1734696647040,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.040",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086741,1734696647051,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.051",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086742,1734696647061,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.061",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086743,1734696647070,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.070",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086744,1734696647080,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.080",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086745,1734696647089,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.089",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086746,1734696647099,"fUST",-941.11,0.00022465,6,"2024-12-20T12:10:47.099",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086747,1734696647108,"fUST",-14147.83,0.00022465,6,"2024-12-20T12:10:47.108",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086748,1734696647118,"fUST",-175.70844843,0.00022465,6,"2024-12-20T12:10:47.118",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086749,1734696647128,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.128",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086750,1734696647137,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.137",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086751,1734696647147,"fUST",-953.74,0.00022465,6,"2024-12-20T12:10:47.147",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086752,1734696647157,"fUST",-682.29,0.00022465,6,"2024-12-20T12:10:47.157",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086753,1734696647166,"fUST",-297.79525698,0.00022465,6,"2024-12-20T12:10:47.166",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086754,1734696647176,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.176",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086755,1734696647186,"fUST",-5770.18,0.00022465,6,"2024-12-20T12:10:47.186",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086756,1734696647195,"fUST",-573.88,0.00022465,6,"2024-12-20T12:10:47.195",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086757,1734696647206,"fUST",-1060.09,0.00022465,6,"2024-12-20T12:10:47.206",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086758,1734696647216,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.216",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086759,1734696647226,"fUST",-6762.45,0.00022465,6,"2024-12-20T12:10:47.226",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086760,1734696647236,"fUST",-4797.48,0.00022465,6,"2024-12-20T12:10:47.236",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086761,1734696647246,"fUST",-924.05,0.00022465,6,"2024-12-20T12:10:47.246",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086762,1734696647258,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.258",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086763,1734696647269,"fUST",-870.44,0.00022465,6,"2024-12-20T12:10:47.269",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086764,1734696647278,"fUST",-3409.0,0.00022465,6,"2024-12-20T12:10:47.278",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086765,1734696647288,"fUST",-898.75,0.00022465,6,"2024-12-20T12:10:47.288",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086766,1734696647297,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.297",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086767,1734696647309,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.309",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086768,1734696647318,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.318",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086769,1734696647328,"fUST",-566.16,0.00022465,6,"2024-12-20T12:10:47.328",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086770,1734696647338,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.338",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086771,1734696647347,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.347",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086772,1734696647357,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.357",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086773,1734696647366,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.366",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086774,1734696647375,"fUST",-1864.08,0.00022465,6,"2024-12-20T12:10:47.375",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086775,1734696647385,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.385",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086776,1734696647394,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.394",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086777,1734696647404,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.404",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086778,1734696647414,"fUST",-761.76,0.00022465,6,"2024-12-20T12:10:47.414",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086779,1734696647423,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.423",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086780,1734696647433,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.433",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086781,1734696647442,"fUST",-551.26456366,0.00022465,6,"2024-12-20T12:10:47.442",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086782,1734696647452,"fUST",-1471.1,0.00022465,2,"2024-12-20T12:10:47.452",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086783,1734696647462,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.462",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086784,1734696647471,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.471",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086785,1734696647480,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.480",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086786,1734696647490,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.490",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086787,1734696647504,"fUST",-814.54,0.00022465,6,"2024-12-20T12:10:47.504",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086788,1734696647513,"fUST",-746.22,0.00022465,6,"2024-12-20T12:10:47.513",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086789,1734696647523,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.523",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086790,1734696647532,"fUST",-1421.1,0.00022465,6,"2024-12-20T12:10:47.532",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086791,1734696647542,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.542",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086792,1734696647551,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.551",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086793,1734696647561,"fUST",-1161.42,0.00022465,6,"2024-12-20T12:10:47.561",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086794,1734696647571,"fUST",-204.37083245,0.00022465,6,"2024-12-20T12:10:47.571",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086795,1734696647581,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.581",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086796,1734696647592,"fUST",-532.95,0.00022465,6,"2024-12-20T12:10:47.592",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086797,1734696647602,"fUST",-921.31,0.00022465,6,"2024-12-20T12:10:47.602",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086798,1734696647612,"fUST",-1840.22,0.00022465,6,"2024-12-20T12:10:47.612",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086799,1734696647622,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.622",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086800,1734696647634,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.634",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086801,1734696647643,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.643",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086802,1734696647653,"fUST",-2044.55,0.00022465,6,"2024-12-20T12:10:47.653",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086803,1734696647662,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.662",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086804,1734696647672,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.672",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086805,1734696647682,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.682",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086806,1734696647691,"fUST",-856.97,0.00022465,6,"2024-12-20T12:10:47.691",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086807,1734696647701,"fUST",-2432.22,0.00022465,6,"2024-12-20T12:10:47.701",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086808,1734696647711,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.711",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086809,1734696647720,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.720",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086810,1734696647729,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.729",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086811,1734696647739,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.739",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086812,1734696647752,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.752",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086813,1734696647762,"fUST",-3509.96,0.00022465,6,"2024-12-20T12:10:47.762",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086814,1734696647772,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.772",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086815,1734696647782,"fUST",-229.20231858,0.00022465,6,"2024-12-20T12:10:47.782",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086816,1734696647791,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.791",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086817,1734696647801,"fUST",-974.17,0.00022465,6,"2024-12-20T12:10:47.801",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086818,1734696647810,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:47.810",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086819,1734696647820,"fUST",-281.55,0.00022465,6,"2024-12-20T12:10:47.820",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086820,1734696647830,"fUST",-502.90741372,0.00022473,2,"2024-12-20T12:10:47.830",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086821,1734696647841,"fUST",-500.0,0.00022473,2,"2024-12-20T12:10:47.841",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086822,1734696647850,"fUST",-2151.0,0.000225,2,"2024-12-20T12:10:47.850",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086823,1734696647859,"fUST",-535.423,0.000225,2,"2024-12-20T12:10:47.859",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086824,1734696647868,"fUST",-2367.0,0.000225,2,"2024-12-20T12:10:47.868",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086825,1734696647878,"fUST",-420.0,0.00022629,2,"2024-12-20T12:10:47.878",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086826,1734696647887,"fUST",-297.26927144,0.00022708,2,"2024-12-20T12:10:47.887",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086827,1734696647896,"fUST",-501.35682766,0.00022712,2,"2024-12-20T12:10:47.896",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086828,1734696647906,"fUST",-501.17551176,0.00022712,2,"2024-12-20T12:10:47.906",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086829,1734696647917,"fUST",-500.0,0.00022712,2,"2024-12-20T12:10:47.917",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086830,1734696647926,"fUST",-500.0,0.00022723,2,"2024-12-20T12:10:47.926",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086831,1734696647936,"fUST",-578.37571956,0.00022725,2,"2024-12-20T12:10:47.936",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086832,1734696647946,"fUST",-500.0,0.00022725,2,"2024-12-20T12:10:47.946",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086833,1734696647956,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:47.956",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086834,1734696647965,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:47.965",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086835,1734696647975,"fUST",-630.02844491,0.00022739,6,"2024-12-20T12:10:47.975",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086836,1734696647984,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:47.984",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086837,1734696647993,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:47.993",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086838,1734696648009,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.009",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086839,1734696648019,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.019",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086840,1734696648029,"fUST",-572.65956487,0.00022739,6,"2024-12-20T12:10:48.029",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086841,1734696648039,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.039",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086842,1734696648049,"fUST",-296.54054219,0.00022739,6,"2024-12-20T12:10:48.049",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086843,1734696648059,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.059",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086844,1734696648068,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.068",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086845,1734696648078,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.078",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086846,1734696648088,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.088",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086847,1734696648245,"fUST",-850.23,0.00022739,6,"2024-12-20T12:10:48.245",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086848,1734696648260,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.260",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086849,1734696648270,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.270",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086850,1734696648281,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.281",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086851,1734696648291,"fUST",-624.6,0.00022739,6,"2024-12-20T12:10:48.291",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086852,1734696648302,"fUST",-1066.62,0.00022739,6,"2024-12-20T12:10:48.302",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086853,1734696648312,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.312",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086854,1734696648323,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.323",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086855,1734696648333,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.333",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086856,1734696648343,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.343",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086857,1734696648353,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.353",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086858,1734696648363,"fUST",-420.01715641,0.00022739,6,"2024-12-20T12:10:48.363",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086859,1734696648373,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.373",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086860,1734696648383,"fUST",-168.0,0.00022739,6,"2024-12-20T12:10:48.383",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086861,1734696648393,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.393",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086862,1734696648403,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.403",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086863,1734696648413,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.413",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086864,1734696648423,"fUST",-573.48,0.00022739,6,"2024-12-20T12:10:48.423",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086865,1734696648432,"fUST",-171.62064863,0.00022739,6,"2024-12-20T12:10:48.432",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086866,1734696648442,"fUST",-594.63,0.00022739,6,"2024-12-20T12:10:48.442",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086867,1734696648452,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.452",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086868,1734696648462,"fUST",-1223.06,0.00022739,6,"2024-12-20T12:10:48.462",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086869,1734696648472,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.472",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086870,1734696648481,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.481",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086871,1734696648492,"fUST",-862.06,0.00022739,6,"2024-12-20T12:10:48.492",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086872,1734696648506,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.506",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086873,1734696648516,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.516",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086874,1734696648527,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.527",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086875,1734696648538,"fUST",-546.13,0.00022739,6,"2024-12-20T12:10:48.538",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086876,1734696648549,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.549",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086877,1734696648559,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.559",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086878,1734696648570,"fUST",-527.84,0.00022739,6,"2024-12-20T12:10:48.570",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086879,1734696648583,"fUST",-516.81,0.00022739,6,"2024-12-20T12:10:48.583",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086880,1734696648596,"fUST",-580.91393996,0.00022739,6,"2024-12-20T12:10:48.596",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086881,1734696648606,"fUST",-264.55134309,0.00022739,6,"2024-12-20T12:10:48.606",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086882,1734696648616,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.616",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086883,1734696648627,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.627",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086884,1734696648637,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.637",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086885,1734696648647,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.647",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086886,1734696648657,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.657",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086887,1734696648670,"fUST",-941.11,0.00022739,6,"2024-12-20T12:10:48.670",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086888,1734696648681,"fUST",-14147.83,0.00022739,6,"2024-12-20T12:10:48.681",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086889,1734696648692,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.692",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086890,1734696648703,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.703",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086891,1734696648713,"fUST",-953.74,0.00022739,6,"2024-12-20T12:10:48.713",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086892,1734696648723,"fUST",-682.29,0.00022739,6,"2024-12-20T12:10:48.723",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086893,1734696648732,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.732",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086894,1734696648742,"fUST",-5770.18,0.00022739,6,"2024-12-20T12:10:48.742",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086895,1734696648757,"fUST",-573.88,0.00022739,6,"2024-12-20T12:10:48.757",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086896,1734696648767,"fUST",-1060.09,0.00022739,6,"2024-12-20T12:10:48.767",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086897,1734696648777,"fUST",-272.94613212,0.00022739,6,"2024-12-20T12:10:48.777",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086898,1734696648787,"fUST",-6762.45,0.00022739,6,"2024-12-20T12:10:48.787",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086899,1734696648797,"fUST",-4797.48,0.00022739,6,"2024-12-20T12:10:48.797",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086900,1734696648807,"fUST",-924.05,0.00022739,6,"2024-12-20T12:10:48.807",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086901,1734696648817,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.817",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086902,1734696648827,"fUST",-870.44,0.00022739,6,"2024-12-20T12:10:48.827",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086903,1734696648837,"fUST",-3409.0,0.00022739,6,"2024-12-20T12:10:48.837",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086904,1734696648848,"fUST",-898.75,0.00022739,6,"2024-12-20T12:10:48.848",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086905,1734696648858,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.858",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086906,1734696648868,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.868",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086907,1734696648878,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.878",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086908,1734696648888,"fUST",-566.16,0.00022739,6,"2024-12-20T12:10:48.888",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086909,1734696648899,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.899",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086910,1734696648908,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.908",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086911,1734696648918,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.918",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086912,1734696648928,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.928",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086913,1734696648937,"fUST",-1864.08,0.00022739,6,"2024-12-20T12:10:48.937",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086914,1734696648947,"fUST",-368.4013113,0.00022739,6,"2024-12-20T12:10:48.947",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086915,1734696648956,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.956",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086916,1734696648966,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.966",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086917,1734696648976,"fUST",-761.76,0.00022739,6,"2024-12-20T12:10:48.976",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086918,1734696648986,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.986",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086919,1734696648996,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:48.996",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086920,1734696649014,"fUST",-1471.1,0.00022739,2,"2024-12-20T12:10:49.014",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086921,1734696649024,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.024",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086922,1734696649035,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.035",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086923,1734696649046,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.046",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086924,1734696649056,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.056",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086925,1734696649066,"fUST",-814.54,0.00022739,6,"2024-12-20T12:10:49.066",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086926,1734696649076,"fUST",-746.22,0.00022739,6,"2024-12-20T12:10:49.076",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086927,1734696649088,"fUST",-494.616497,0.00022739,6,"2024-12-20T12:10:49.088",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086928,1734696649098,"fUST",-1421.1,0.00022739,6,"2024-12-20T12:10:49.098",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086929,1734696649109,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.109",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086930,1734696649119,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.119",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086931,1734696649130,"fUST",-1161.42,0.00022739,6,"2024-12-20T12:10:49.130",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086932,1734696649141,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.141",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086933,1734696649150,"fUST",-532.95,0.00022739,6,"2024-12-20T12:10:49.150",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086934,1734696649160,"fUST",-921.31,0.00022739,6,"2024-12-20T12:10:49.160",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086935,1734696649171,"fUST",-1840.22,0.00022739,6,"2024-12-20T12:10:49.171",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086936,1734696649181,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.181",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086937,1734696649190,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.190",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086938,1734696649200,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.200",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086939,1734696649211,"fUST",-2044.55,0.00022739,6,"2024-12-20T12:10:49.211",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086940,1734696649220,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.220",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086941,1734696649230,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.230",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086942,1734696649241,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.241",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086943,1734696649255,"fUST",-856.97,0.00022739,6,"2024-12-20T12:10:49.255",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086944,1734696649265,"fUST",-2432.22,0.00022739,6,"2024-12-20T12:10:49.265",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086945,1734696649275,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.275",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086946,1734696649286,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.286",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086947,1734696649297,"fUST",-533.59746217,0.00022739,6,"2024-12-20T12:10:49.297",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086948,1734696649307,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.307",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086949,1734696649317,"fUST",-260.07929744,0.00022739,6,"2024-12-20T12:10:49.317",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086950,1734696649327,"fUST",-3509.96,0.00022739,6,"2024-12-20T12:10:49.327",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086951,1734696649337,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.337",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086952,1734696649347,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.347",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086953,1734696649356,"fUST",-974.17,0.00022739,6,"2024-12-20T12:10:49.356",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086954,1734696649366,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:49.366",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086955,1734696649376,"fUST",-218.76811784,0.00023013,6,"2024-12-20T12:10:49.376",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086956,1734696649385,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.385",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086957,1734696649394,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.394",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086958,1734696649404,"fUST",-260.50970161,0.00023013,6,"2024-12-20T12:10:49.404",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086959,1734696649414,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.414",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086960,1734696649424,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.424",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086961,1734696649434,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.434",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086962,1734696649443,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.443",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086963,1734696649453,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.453",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086964,1734696649462,"fUST",-320.63654386,0.00023013,6,"2024-12-20T12:10:49.462",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086965,1734696649472,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.472",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086966,1734696649482,"fUST",-850.23,0.00023013,6,"2024-12-20T12:10:49.482",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086967,1734696649491,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.491",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086968,1734696649504,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.504",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086969,1734696649514,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.514",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086970,1734696649523,"fUST",-624.6,0.00023013,6,"2024-12-20T12:10:49.523",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086971,1734696649533,"fUST",-1066.62,0.00023013,6,"2024-12-20T12:10:49.533",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086972,1734696649546,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.546",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086973,1734696649557,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.557",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086974,1734696649567,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.567",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086975,1734696649580,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.580",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086976,1734696649590,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.590",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086977,1734696649599,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.599",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086978,1734696649609,"fUST",-168.0,0.00023013,6,"2024-12-20T12:10:49.609",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086979,1734696649620,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.620",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086980,1734696649629,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.629",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086981,1734696649639,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.639",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086982,1734696649648,"fUST",-573.48,0.00023013,6,"2024-12-20T12:10:49.648",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086983,1734696649659,"fUST",-594.63,0.00023013,6,"2024-12-20T12:10:49.659",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086984,1734696649668,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.668",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086985,1734696649677,"fUST",-1223.06,0.00023013,6,"2024-12-20T12:10:49.677",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086986,1734696649686,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.686",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086987,1734696649695,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.695",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086988,1734696649704,"fUST",-862.06,0.00023013,6,"2024-12-20T12:10:49.704",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086989,1734696649713,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.713",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086990,1734696649723,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.723",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086991,1734696649732,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.732",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086992,1734696649742,"fUST",-546.13,0.00023013,6,"2024-12-20T12:10:49.742",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086993,1734696649754,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.754",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086994,1734696649764,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.764",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086995,1734696649773,"fUST",-527.84,0.00023013,6,"2024-12-20T12:10:49.773",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086996,1734696649783,"fUST",-516.81,0.00023013,6,"2024-12-20T12:10:49.783",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086997,1734696649793,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.793",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086998,1734696649802,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.802",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346086999,1734696649811,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.811",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087000,1734696649821,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.821",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087001,1734696649831,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.831",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087002,1734696649840,"fUST",-941.11,0.00023013,6,"2024-12-20T12:10:49.840",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087003,1734696649850,"fUST",-14147.83,0.00023013,6,"2024-12-20T12:10:49.850",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087004,1734696649859,"fUST",-357.7295871,0.00023013,6,"2024-12-20T12:10:49.859",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087005,1734696649869,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.869",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087006,1734696649878,"fUST",-953.74,0.00023013,6,"2024-12-20T12:10:49.878",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087007,1734696649887,"fUST",-682.29,0.00023013,6,"2024-12-20T12:10:49.887",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087008,1734696649897,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.897",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087009,1734696649906,"fUST",-5770.18,0.00023013,6,"2024-12-20T12:10:49.906",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087010,1734696649916,"fUST",-573.88,0.00023013,6,"2024-12-20T12:10:49.916",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087011,1734696649925,"fUST",-1060.09,0.00023013,6,"2024-12-20T12:10:49.925",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087012,1734696649935,"fUST",-6762.45,0.00023013,6,"2024-12-20T12:10:49.935",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087013,1734696649945,"fUST",-4797.48,0.00023013,6,"2024-12-20T12:10:49.945",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087014,1734696649954,"fUST",-924.05,0.00023013,6,"2024-12-20T12:10:49.954",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087015,1734696649963,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:49.963",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087016,1734696649973,"fUST",-870.44,0.00023013,6,"2024-12-20T12:10:49.973",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087017,1734696649982,"fUST",-3409.0,0.00023013,6,"2024-12-20T12:10:49.982",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087018,1734696649992,"fUST",-898.75,0.00023013,6,"2024-12-20T12:10:49.992",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087019,1734696650004,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.004",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087020,1734696650013,"fUST",-537.18551437,0.00023013,6,"2024-12-20T12:10:50.013",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087021,1734696650023,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.023",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087022,1734696650032,"fUST",-566.16,0.00023013,6,"2024-12-20T12:10:50.032",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087023,1734696650042,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.042",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087024,1734696650052,"fUST",-288.07904334,0.00023013,6,"2024-12-20T12:10:50.052",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087025,1734696650062,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.062",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087026,1734696650072,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.072",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087027,1734696650081,"fUST",-1864.08,0.00023013,6,"2024-12-20T12:10:50.081",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087028,1734696650092,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.092",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087029,1734696650102,"fUST",-598.63571577,0.00023013,6,"2024-12-20T12:10:50.102",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087030,1734696650112,"fUST",-761.76,0.00023013,6,"2024-12-20T12:10:50.112",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087031,1734696650121,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.121",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087032,1734696650130,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.130",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087033,1734696650140,"fUST",-1471.1,0.00023013,2,"2024-12-20T12:10:50.140",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087034,1734696650150,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.150",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087035,1734696650159,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.159",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087036,1734696650169,"fUST",-251.23838251,0.00023013,6,"2024-12-20T12:10:50.169",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087037,1734696650178,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.178",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087038,1734696650188,"fUST",-814.54,0.00023013,6,"2024-12-20T12:10:50.188",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087039,1734696650198,"fUST",-746.22,0.00023013,6,"2024-12-20T12:10:50.198",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087040,1734696650207,"fUST",-1421.1,0.00023013,6,"2024-12-20T12:10:50.207",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087041,1734696650217,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.217",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087042,1734696650227,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.227",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087043,1734696650237,"fUST",-1161.42,0.00023013,6,"2024-12-20T12:10:50.237",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087044,1734696650247,"fUST",-532.95,0.00023013,6,"2024-12-20T12:10:50.247",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087045,1734696650259,"fUST",-921.31,0.00023013,6,"2024-12-20T12:10:50.259",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087046,1734696650270,"fUST",-1840.22,0.00023013,6,"2024-12-20T12:10:50.270",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087047,1734696650279,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.279",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087048,1734696650288,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.288",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087049,1734696650297,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.297",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087050,1734696650307,"fUST",-2044.55,0.00023013,6,"2024-12-20T12:10:50.307",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087051,1734696650317,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.317",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087052,1734696650327,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.327",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087053,1734696650337,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.337",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087054,1734696650346,"fUST",-856.97,0.00023013,6,"2024-12-20T12:10:50.346",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087055,1734696650356,"fUST",-2432.22,0.00023013,6,"2024-12-20T12:10:50.356",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087056,1734696650366,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.366",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087057,1734696650375,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.375",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087058,1734696650385,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.385",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087059,1734696650395,"fUST",-3509.96,0.00023013,6,"2024-12-20T12:10:50.395",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087060,1734696650405,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.405",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087061,1734696650415,"fUST",-13242.5653306,0.00023013,3,"2024-12-20T12:10:50.415",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087062,1734696650425,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.425",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087063,1734696650435,"fUST",-974.17,0.00023013,6,"2024-12-20T12:10:50.435",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087064,1734696650445,"fUST",-500.0,0.00023013,6,"2024-12-20T12:10:50.445",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087065,1734696650455,"fUST",-161.0,0.00023014,2,"2024-12-20T12:10:50.455",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087066,1734696650465,"fUST",-563.6381444,0.00023021,2,"2024-12-20T12:10:50.465",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087067,1734696650475,"fUST",-459.45689114,0.0002326,2,"2024-12-20T12:10:50.475",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087068,1734696650485,"fUST",-1000.0,0.00023271,2,"2024-12-20T12:10:50.485",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087069,1734696650496,"fUST",-1000.0,0.00023273,2,"2024-12-20T12:10:50.496",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087070,1734696650508,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.508",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087071,1734696650518,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.518",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087072,1734696650528,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.528",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087073,1734696650539,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.539",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087074,1734696650549,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.549",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087075,1734696650559,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.559",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087076,1734696650569,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.569",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087077,1734696650580,"fUST",-557.1723684,0.00023287,6,"2024-12-20T12:10:50.580",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087078,1734696650590,"fUST",-850.23,0.00023287,6,"2024-12-20T12:10:50.590",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087079,1734696650603,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.603",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087080,1734696650612,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.612",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087081,1734696650621,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.621",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087082,1734696650632,"fUST",-624.6,0.00023287,6,"2024-12-20T12:10:50.632",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087083,1734696650643,"fUST",-1066.62,0.00023287,6,"2024-12-20T12:10:50.643",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087084,1734696650653,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.653",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087085,1734696650662,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.662",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087086,1734696650672,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.672",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087087,1734696650682,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.682",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087088,1734696650691,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.691",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087089,1734696650700,"fUST",-420.33922993,0.00023287,6,"2024-12-20T12:10:50.700",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087090,1734696650710,"fUST",-168.0,0.00023287,6,"2024-12-20T12:10:50.710",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087091,1734696650719,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.719",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087092,1734696650729,"fUST",-568.45586644,0.00023287,6,"2024-12-20T12:10:50.729",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087093,1734696650739,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.739",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087094,1734696650750,"fUST",-573.48,0.00023287,6,"2024-12-20T12:10:50.750",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087095,1734696650759,"fUST",-594.63,0.00023287,6,"2024-12-20T12:10:50.759",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087096,1734696650801,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.801",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087097,1734696650810,"fUST",-1223.06,0.00023287,6,"2024-12-20T12:10:50.810",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087098,1734696650819,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.819",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087099,1734696650828,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.828",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087100,1734696650838,"fUST",-862.06,0.00023287,6,"2024-12-20T12:10:50.838",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087101,1734696650847,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.847",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087102,1734696650856,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.856",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087103,1734696650866,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.866",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087104,1734696650875,"fUST",-546.13,0.00023287,6,"2024-12-20T12:10:50.875",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087105,1734696650884,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.884",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087106,1734696650893,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.893",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087107,1734696650903,"fUST",-527.84,0.00023287,6,"2024-12-20T12:10:50.903",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087108,1734696650912,"fUST",-516.81,0.00023287,6,"2024-12-20T12:10:50.912",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087109,1734696650921,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.921",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087110,1734696650931,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.931",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087111,1734696650940,"fUST",-535.4262082,0.00023287,6,"2024-12-20T12:10:50.940",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087112,1734696650950,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.950",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087113,1734696650959,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.959",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087114,1734696650968,"fUST",-941.11,0.00023287,6,"2024-12-20T12:10:50.968",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087115,1734696650978,"fUST",-14147.83,0.00023287,6,"2024-12-20T12:10:50.978",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087116,1734696650987,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:50.987",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087117,1734696650996,"fUST",-953.74,0.00023287,6,"2024-12-20T12:10:50.996",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087118,1734696651009,"fUST",-682.29,0.00023287,6,"2024-12-20T12:10:51.009",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087119,1734696651018,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.018",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087120,1734696651028,"fUST",-5770.18,0.00023287,6,"2024-12-20T12:10:51.028",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087121,1734696651037,"fUST",-1060.09,0.00023287,6,"2024-12-20T12:10:51.037",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087122,1734696651047,"fUST",-573.88,0.00023287,6,"2024-12-20T12:10:51.047",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087123,1734696651057,"fUST",-6762.45,0.00023287,6,"2024-12-20T12:10:51.057",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087124,1734696651066,"fUST",-4797.48,0.00023287,6,"2024-12-20T12:10:51.066",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087125,1734696651076,"fUST",-924.05,0.00023287,6,"2024-12-20T12:10:51.076",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087126,1734696651085,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.085",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087127,1734696651094,"fUST",-870.44,0.00023287,6,"2024-12-20T12:10:51.094",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087128,1734696651104,"fUST",-3409.0,0.00023287,6,"2024-12-20T12:10:51.104",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087129,1734696651113,"fUST",-898.75,0.00023287,6,"2024-12-20T12:10:51.113",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087130,1734696651123,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.123",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087131,1734696651132,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.132",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087132,1734696651141,"fUST",-566.16,0.00023287,6,"2024-12-20T12:10:51.141",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087133,1734696651152,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.152",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087134,1734696651162,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.162",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087135,1734696651172,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.172",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087136,1734696651182,"fUST",-1864.08,0.00023287,6,"2024-12-20T12:10:51.182",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087137,1734696651193,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.193",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087138,1734696651203,"fUST",-761.76,0.00023287,6,"2024-12-20T12:10:51.203",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087139,1734696651212,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.212",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087140,1734696651222,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.222",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087141,1734696651233,"fUST",-1471.1,0.00023287,2,"2024-12-20T12:10:51.233",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087142,1734696651242,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.242",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087143,1734696651255,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.255",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087144,1734696651265,"fUST",-2138.29,0.00023287,4,"2024-12-20T12:10:51.265",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087145,1734696651275,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.275",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087146,1734696651284,"fUST",-814.54,0.00023287,6,"2024-12-20T12:10:51.284",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087147,1734696651293,"fUST",-746.22,0.00023287,6,"2024-12-20T12:10:51.293",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087148,1734696651304,"fUST",-1421.1,0.00023287,6,"2024-12-20T12:10:51.304",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087149,1734696651313,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.313",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087150,1734696651322,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.322",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087151,1734696651331,"fUST",-1161.42,0.00023287,6,"2024-12-20T12:10:51.331",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087152,1734696651340,"fUST",-532.95,0.00023287,6,"2024-12-20T12:10:51.340",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087153,1734696651349,"fUST",-921.31,0.00023287,6,"2024-12-20T12:10:51.349",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087154,1734696651359,"fUST",-1840.22,0.00023287,6,"2024-12-20T12:10:51.359",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087155,1734696651368,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.368",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087156,1734696651377,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.377",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087157,1734696651387,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.387",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087158,1734696651397,"fUST",-2044.55,0.00023287,6,"2024-12-20T12:10:51.397",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087159,1734696651407,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.407",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087160,1734696651416,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.416",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087161,1734696651426,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.426",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087162,1734696651435,"fUST",-1092.83,0.00023287,9,"2024-12-20T12:10:51.435",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087163,1734696651444,"fUST",-856.97,0.00023287,6,"2024-12-20T12:10:51.444",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087164,1734696651453,"fUST",-2432.22,0.00023287,6,"2024-12-20T12:10:51.453",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087165,1734696651462,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.462",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087166,1734696651471,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.471",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087167,1734696651480,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.480",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087168,1734696651489,"fUST",-3509.96,0.00023287,6,"2024-12-20T12:10:51.489",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087169,1734696651501,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.501",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087170,1734696651510,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.510",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087171,1734696651520,"fUST",-974.17,0.00023287,6,"2024-12-20T12:10:51.520",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087172,1734696651529,"fUST",-500.0,0.00023287,6,"2024-12-20T12:10:51.529",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087173,1734696651538,"fUST",-2712.796997,0.00023319,10,"2024-12-20T12:10:51.538",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087174,1734696651547,"fUST",-297.26927144,0.00023324,2,"2024-12-20T12:10:51.547",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087175,1734696651557,"fUST",-474.784,0.0002347,2,"2024-12-20T12:10:51.557",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087176,1734696651567,"fUST",-513.0,0.000235,10,"2024-12-20T12:10:51.567",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087177,1734696651582,"fUST",-593.78574336,0.00023561,6,"2024-12-20T12:10:51.582",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087178,1734696651592,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.592",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087179,1734696651601,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.601",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087180,1734696651610,"fUST",-615.87521839,0.00023561,6,"2024-12-20T12:10:51.610",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087181,1734696651620,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.620",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087182,1734696651630,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.630",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087183,1734696651639,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.639",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087184,1734696651648,"fUST",-850.23,0.00023561,6,"2024-12-20T12:10:51.648",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087185,1734696651658,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.658",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087186,1734696651668,"fUST",-273.34510962,0.00023561,6,"2024-12-20T12:10:51.668",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087187,1734696651677,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.677",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087188,1734696651687,"fUST",-624.6,0.00023561,6,"2024-12-20T12:10:51.687",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087189,1734696651697,"fUST",-1066.62,0.00023561,6,"2024-12-20T12:10:51.697",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087190,1734696651706,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.706",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087191,1734696651715,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.715",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087192,1734696651724,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.724",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087193,1734696651733,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.733",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087194,1734696651743,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.743",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087195,1734696651757,"fUST",-184.16588913,0.00023561,6,"2024-12-20T12:10:51.757",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087196,1734696651768,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.768",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087197,1734696651777,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.777",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087198,1734696651786,"fUST",-573.48,0.00023561,6,"2024-12-20T12:10:51.786",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087199,1734696651796,"fUST",-594.63,0.00023561,6,"2024-12-20T12:10:51.796",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087200,1734696651805,"fUST",-278.80828944,0.00023561,6,"2024-12-20T12:10:51.805",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087201,1734696651815,"fUST",-1223.06,0.00023561,6,"2024-12-20T12:10:51.815",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087202,1734696651824,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.824",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087203,1734696651834,"fUST",-862.06,0.00023561,6,"2024-12-20T12:10:51.834",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087204,1734696651844,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.844",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087205,1734696651853,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.853",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087206,1734696651863,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.863",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087207,1734696651873,"fUST",-546.13,0.00023561,6,"2024-12-20T12:10:51.873",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087208,1734696651882,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.882",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087209,1734696651891,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.891",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087210,1734696651901,"fUST",-527.84,0.00023561,6,"2024-12-20T12:10:51.901",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087211,1734696651911,"fUST",-516.81,0.00023561,6,"2024-12-20T12:10:51.911",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087212,1734696651921,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.921",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087213,1734696651930,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.930",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087214,1734696651940,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.940",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087215,1734696651949,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:51.949",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087216,1734696651958,"fUST",-941.11,0.00023561,6,"2024-12-20T12:10:51.958",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087217,1734696651968,"fUST",-14147.83,0.00023561,6,"2024-12-20T12:10:51.968",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087218,1734696651977,"fUST",-168.01163184,0.00023561,6,"2024-12-20T12:10:51.977",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087219,1734696651987,"fUST",-953.74,0.00023561,6,"2024-12-20T12:10:51.987",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087220,1734696651997,"fUST",-682.29,0.00023561,6,"2024-12-20T12:10:51.997",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087221,1734696652013,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.013",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087222,1734696652023,"fUST",-5770.18,0.00023561,6,"2024-12-20T12:10:52.023",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087223,1734696652034,"fUST",-1060.09,0.00023561,6,"2024-12-20T12:10:52.034",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087224,1734696652044,"fUST",-573.88,0.00023561,6,"2024-12-20T12:10:52.044",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087225,1734696652053,"fUST",-6762.45,0.00023561,6,"2024-12-20T12:10:52.053",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087226,1734696652063,"fUST",-4797.48,0.00023561,6,"2024-12-20T12:10:52.063",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087227,1734696652072,"fUST",-924.05,0.00023561,6,"2024-12-20T12:10:52.072",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087228,1734696652081,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.081",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087229,1734696652091,"fUST",-870.44,0.00023561,6,"2024-12-20T12:10:52.091",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087230,1734696652100,"fUST",-3409.0,0.00023561,6,"2024-12-20T12:10:52.100",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087231,1734696652110,"fUST",-898.75,0.00023561,6,"2024-12-20T12:10:52.110",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087232,1734696652119,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.119",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087233,1734696652129,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.129",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087234,1734696652138,"fUST",-566.16,0.00023561,6,"2024-12-20T12:10:52.138",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087235,1734696652148,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.148",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087236,1734696652157,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.157",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087237,1734696652166,"fUST",-476.3004014,0.00023561,6,"2024-12-20T12:10:52.166",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087238,1734696652176,"fUST",-1864.08,0.00023561,6,"2024-12-20T12:10:52.176",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087239,1734696652185,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.185",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087240,1734696652195,"fUST",-761.76,0.00023561,6,"2024-12-20T12:10:52.195",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087241,1734696652204,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.204",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087242,1734696652214,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.214",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087243,1734696652223,"fUST",-1471.1,0.00023561,2,"2024-12-20T12:10:52.223",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087244,1734696652233,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.233",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087245,1734696652242,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.242",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087246,1734696652256,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.256",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087247,1734696652265,"fUST",-814.54,0.00023561,6,"2024-12-20T12:10:52.265",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087248,1734696652275,"fUST",-746.22,0.00023561,6,"2024-12-20T12:10:52.275",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087249,1734696652285,"fUST",-1421.1,0.00023561,6,"2024-12-20T12:10:52.285",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087250,1734696652294,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.294",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087251,1734696652303,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.303",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087252,1734696652312,"fUST",-1161.42,0.00023561,6,"2024-12-20T12:10:52.312",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087253,1734696652321,"fUST",-532.95,0.00023561,6,"2024-12-20T12:10:52.321",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087254,1734696652330,"fUST",-921.31,0.00023561,6,"2024-12-20T12:10:52.330",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087255,1734696652340,"fUST",-1840.22,0.00023561,6,"2024-12-20T12:10:52.340",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087256,1734696652349,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.349",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087257,1734696652359,"fUST",-179.53477046,0.00023561,6,"2024-12-20T12:10:52.359",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087258,1734696652369,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.369",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087259,1734696652378,"fUST",-2044.55,0.00023561,6,"2024-12-20T12:10:52.378",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087260,1734696652387,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.387",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087261,1734696652397,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.397",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087262,1734696652405,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.405",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087263,1734696652414,"fUST",-856.97,0.00023561,6,"2024-12-20T12:10:52.414",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087264,1734696652423,"fUST",-2432.22,0.00023561,6,"2024-12-20T12:10:52.423",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087265,1734696652433,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.433",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087266,1734696652442,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.442",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087267,1734696652452,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.452",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087268,1734696652462,"fUST",-3509.96,0.00023561,6,"2024-12-20T12:10:52.462",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087269,1734696652471,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.471",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087270,1734696652481,"fUST",-389.88976331,0.00023561,6,"2024-12-20T12:10:52.481",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087271,1734696652491,"fUST",-974.17,0.00023561,6,"2024-12-20T12:10:52.491",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087272,1734696652503,"fUST",-500.0,0.00023561,6,"2024-12-20T12:10:52.503",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087273,1734696652512,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.512",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087274,1734696652521,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.521",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087275,1734696652530,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.530",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087276,1734696652539,"fUST",-353.11366102,0.00023835,6,"2024-12-20T12:10:52.539",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087277,1734696652548,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.548",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087278,1734696652557,"fUST",-850.23,0.00023835,6,"2024-12-20T12:10:52.557",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087279,1734696652567,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.567",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087280,1734696652577,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.577",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087281,1734696652587,"fUST",-624.6,0.00023835,6,"2024-12-20T12:10:52.587",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087282,1734696652598,"fUST",-1066.62,0.00023835,6,"2024-12-20T12:10:52.598",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087283,1734696652609,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.609",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087284,1734696652618,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.618",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087285,1734696652627,"fUST",-184.37145301,0.00023835,6,"2024-12-20T12:10:52.627",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087286,1734696652636,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.636",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087287,1734696652646,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.646",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087288,1734696652655,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.655",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087289,1734696652664,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.664",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087290,1734696652674,"fUST",-573.48,0.00023835,6,"2024-12-20T12:10:52.674",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087291,1734696652683,"fUST",-594.63,0.00023835,6,"2024-12-20T12:10:52.683",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087292,1734696652692,"fUST",-1223.06,0.00023835,6,"2024-12-20T12:10:52.692",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087293,1734696652702,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.702",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087294,1734696652711,"fUST",-862.06,0.00023835,6,"2024-12-20T12:10:52.711",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087295,1734696652720,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.720",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087296,1734696652730,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.730",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087297,1734696652739,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.739",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087298,1734696652748,"fUST",-546.13,0.00023835,6,"2024-12-20T12:10:52.748",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087299,1734696652762,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.762",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087300,1734696652771,"fUST",-173.93534432,0.00023835,6,"2024-12-20T12:10:52.771",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087301,1734696652781,"fUST",-527.84,0.00023835,6,"2024-12-20T12:10:52.781",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087302,1734696652791,"fUST",-516.81,0.00023835,6,"2024-12-20T12:10:52.791",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087303,1734696652800,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.800",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087304,1734696652809,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.809",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087305,1734696652819,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.819",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087306,1734696652828,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.828",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087307,1734696652837,"fUST",-941.11,0.00023835,6,"2024-12-20T12:10:52.837",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087308,1734696652847,"fUST",-14147.83,0.00023835,6,"2024-12-20T12:10:52.847",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087309,1734696652857,"fUST",-953.74,0.00023835,6,"2024-12-20T12:10:52.857",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087310,1734696652866,"fUST",-682.29,0.00023835,6,"2024-12-20T12:10:52.866",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087311,1734696652875,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.875",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087312,1734696652885,"fUST",-5770.18,0.00023835,6,"2024-12-20T12:10:52.885",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087313,1734696652896,"fUST",-1060.09,0.00023835,6,"2024-12-20T12:10:52.896",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087314,1734696652906,"fUST",-573.88,0.00023835,6,"2024-12-20T12:10:52.906",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087315,1734696652915,"fUST",-6762.45,0.00023835,6,"2024-12-20T12:10:52.915",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087316,1734696652923,"fUST",-4797.48,0.00023835,6,"2024-12-20T12:10:52.923",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087317,1734696652933,"fUST",-924.05,0.00023835,6,"2024-12-20T12:10:52.933",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087318,1734696652943,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.943",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087319,1734696652953,"fUST",-870.44,0.00023835,6,"2024-12-20T12:10:52.953",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087320,1734696652962,"fUST",-3409.0,0.00023835,6,"2024-12-20T12:10:52.962",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087321,1734696652971,"fUST",-898.75,0.00023835,6,"2024-12-20T12:10:52.971",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087322,1734696652980,"fUST",-162.21694767,0.00023835,6,"2024-12-20T12:10:52.980",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087323,1734696652990,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:52.990",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087324,1734696653002,"fUST",-566.16,0.00023835,6,"2024-12-20T12:10:53.002",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087325,1734696653012,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.012",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087326,1734696653021,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.021",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087327,1734696653030,"fUST",-1864.08,0.00023835,6,"2024-12-20T12:10:53.030",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087328,1734696653039,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.039",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087329,1734696653048,"fUST",-761.76,0.00023835,6,"2024-12-20T12:10:53.048",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087330,1734696653057,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.057",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087331,1734696653067,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.067",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087332,1734696653076,"fUST",-1471.1,0.00023835,2,"2024-12-20T12:10:53.076",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087333,1734696653086,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.086",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087334,1734696653095,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.095",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087335,1734696653104,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.104",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087336,1734696653114,"fUST",-814.54,0.00023835,6,"2024-12-20T12:10:53.114",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087337,1734696653143,"fUST",-746.22,0.00023835,6,"2024-12-20T12:10:53.143",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087338,1734696653153,"fUST",-1421.1,0.00023835,6,"2024-12-20T12:10:53.153",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087339,1734696653162,"fUST",-218.39620812,0.00023835,6,"2024-12-20T12:10:53.162",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087340,1734696653171,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.171",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087341,1734696653181,"fUST",-1161.42,0.00023835,6,"2024-12-20T12:10:53.181",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087342,1734696653190,"fUST",-532.95,0.00023835,6,"2024-12-20T12:10:53.190",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087343,1734696653199,"fUST",-921.31,0.00023835,6,"2024-12-20T12:10:53.199",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087344,1734696653208,"fUST",-1840.22,0.00023835,6,"2024-12-20T12:10:53.208",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087345,1734696653218,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.218",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087346,1734696653227,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.227",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087347,1734696653236,"fUST",-2044.55,0.00023835,6,"2024-12-20T12:10:53.236",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087348,1734696653246,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.246",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087349,1734696653258,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.258",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087350,1734696653268,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.268",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087351,1734696653277,"fUST",-856.97,0.00023835,6,"2024-12-20T12:10:53.277",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087352,1734696653287,"fUST",-2432.22,0.00023835,6,"2024-12-20T12:10:53.287",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087353,1734696653296,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.296",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087354,1734696653306,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.306",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087355,1734696653315,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.315",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087356,1734696653325,"fUST",-3509.96,0.00023835,6,"2024-12-20T12:10:53.325",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087357,1734696653334,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.334",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087358,1734696653343,"fUST",-974.17,0.00023835,6,"2024-12-20T12:10:53.343",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087359,1734696653352,"fUST",-500.0,0.00023835,6,"2024-12-20T12:10:53.352",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087360,1734696653361,"fUST",-297.26927144,0.00023941,2,"2024-12-20T12:10:53.361",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087361,1734696653370,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.370",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087362,1734696653379,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.379",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087363,1734696653389,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.389",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087364,1734696653398,"fUST",-311.53672645,0.00024109,6,"2024-12-20T12:10:53.398",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087365,1734696653407,"fUST",-850.23,0.00024109,6,"2024-12-20T12:10:53.407",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087366,1734696653416,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.416",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087367,1734696653425,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.425",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087368,1734696653434,"fUST",-624.6,0.00024109,6,"2024-12-20T12:10:53.434",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087369,1734696653443,"fUST",-1066.62,0.00024109,6,"2024-12-20T12:10:53.443",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087370,1734696653452,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.452",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087371,1734696653461,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.461",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087372,1734696653470,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.470",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087373,1734696653479,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.479",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087374,1734696653488,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.488",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087375,1734696653497,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.497",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087376,1734696653510,"fUST",-573.48,0.00024109,6,"2024-12-20T12:10:53.510",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087377,1734696653519,"fUST",-594.63,0.00024109,6,"2024-12-20T12:10:53.519",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087378,1734696653528,"fUST",-1223.06,0.00024109,6,"2024-12-20T12:10:53.528",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087379,1734696653537,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.537",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087380,1734696653546,"fUST",-862.06,0.00024109,6,"2024-12-20T12:10:53.546",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087381,1734696653555,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.555",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087382,1734696653565,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.565",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087383,1734696653575,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.575",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087384,1734696653592,"fUST",-546.13,0.00024109,6,"2024-12-20T12:10:53.592",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087385,1734696653601,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.601",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087386,1734696653610,"fUST",-527.84,0.00024109,6,"2024-12-20T12:10:53.610",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087387,1734696653619,"fUST",-516.81,0.00024109,6,"2024-12-20T12:10:53.619",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087388,1734696653629,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.629",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087389,1734696653638,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.638",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087390,1734696653647,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.647",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087391,1734696653656,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.656",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087392,1734696653665,"fUST",-941.11,0.00024109,6,"2024-12-20T12:10:53.665",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087393,1734696653674,"fUST",-14147.83,0.00024109,6,"2024-12-20T12:10:53.674",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087394,1734696653685,"fUST",-953.74,0.00024109,6,"2024-12-20T12:10:53.685",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087395,1734696653694,"fUST",-682.29,0.00024109,6,"2024-12-20T12:10:53.694",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087396,1734696653703,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.703",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087397,1734696653712,"fUST",-5770.18,0.00024109,6,"2024-12-20T12:10:53.712",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087398,1734696653721,"fUST",-1060.09,0.00024109,6,"2024-12-20T12:10:53.721",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087399,1734696653730,"fUST",-573.88,0.00024109,6,"2024-12-20T12:10:53.730",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087400,1734696653739,"fUST",-6762.45,0.00024109,6,"2024-12-20T12:10:53.739",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087401,1734696653749,"fUST",-4797.48,0.00024109,6,"2024-12-20T12:10:53.749",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087402,1734696653760,"fUST",-924.05,0.00024109,6,"2024-12-20T12:10:53.760",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087403,1734696653770,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.770",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087404,1734696653779,"fUST",-870.44,0.00024109,6,"2024-12-20T12:10:53.779",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087405,1734696653789,"fUST",-3409.0,0.00024109,6,"2024-12-20T12:10:53.789",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087406,1734696653798,"fUST",-898.75,0.00024109,6,"2024-12-20T12:10:53.798",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087407,1734696653807,"fUST",-566.16,0.00024109,6,"2024-12-20T12:10:53.807",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087408,1734696653817,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.817",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087409,1734696653827,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.827",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087410,1734696653836,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.836",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087411,1734696653846,"fUST",-1864.08,0.00024109,6,"2024-12-20T12:10:53.846",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087412,1734696653855,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.855",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087413,1734696653865,"fUST",-761.76,0.00024109,6,"2024-12-20T12:10:53.865",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087414,1734696653875,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.875",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087415,1734696653884,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.884",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087416,1734696653895,"fUST",-1471.1,0.00024109,2,"2024-12-20T12:10:53.895",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087417,1734696653905,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.905",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087418,1734696653915,"fUST",-191.08709883,0.00024109,6,"2024-12-20T12:10:53.915",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087419,1734696653924,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.924",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087420,1734696653934,"fUST",-814.54,0.00024109,6,"2024-12-20T12:10:53.934",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087421,1734696653944,"fUST",-746.22,0.00024109,6,"2024-12-20T12:10:53.944",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087422,1734696653953,"fUST",-1421.1,0.00024109,6,"2024-12-20T12:10:53.953",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087423,1734696653962,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:53.962",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087424,1734696653972,"fUST",-1161.42,0.00024109,6,"2024-12-20T12:10:53.972",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087425,1734696653981,"fUST",-532.95,0.00024109,6,"2024-12-20T12:10:53.981",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087426,1734696653990,"fUST",-921.31,0.00024109,6,"2024-12-20T12:10:53.990",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087427,1734696654000,"fUST",-1840.22,0.00024109,6,"2024-12-20T12:10:54.000",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087428,1734696654012,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:54.012",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087429,1734696654022,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:54.022",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087430,1734696654032,"fUST",-2044.55,0.00024109,6,"2024-12-20T12:10:54.032",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087431,1734696654041,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:54.041",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087432,1734696654051,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:54.051",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087433,1734696654060,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:54.060",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087434,1734696654070,"fUST",-856.97,0.00024109,6,"2024-12-20T12:10:54.070",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087435,1734696654079,"fUST",-2432.22,0.00024109,6,"2024-12-20T12:10:54.079",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087436,1734696654089,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:54.089",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087437,1734696654100,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:54.100",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087438,1734696654109,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:54.109",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087439,1734696654119,"fUST",-3509.96,0.00024109,6,"2024-12-20T12:10:54.119",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087440,1734696654129,"fUST",-500.0,0.00024109,6,"2024-12-20T12:10:54.129",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087441,1734696654139,"fUST",-974.17,0.00024109,6,"2024-12-20T12:10:54.139",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087442,1734696654148,"fUST",-1500.0,0.00024273,2,"2024-12-20T12:10:54.148",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087443,1734696654159,"fUST",-1500.0,0.00024275,2,"2024-12-20T12:10:54.159",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087444,1734696654168,"fUST",-587.0,0.00024363,2,"2024-12-20T12:10:54.168",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087445,1734696654178,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.178",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087446,1734696654188,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.188",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087447,1734696654198,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.198",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087448,1734696654207,"fUST",-850.23,0.00024383,6,"2024-12-20T12:10:54.207",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087449,1734696654217,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.217",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087450,1734696654227,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.227",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087451,1734696654236,"fUST",-624.6,0.00024383,6,"2024-12-20T12:10:54.236",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087452,1734696654246,"fUST",-1066.62,0.00024383,6,"2024-12-20T12:10:54.246",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087453,1734696654260,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.260",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087454,1734696654270,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.270",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087455,1734696654279,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.279",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087456,1734696654289,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.289",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087457,1734696654298,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.298",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087458,1734696654308,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.308",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087459,1734696654318,"fUST",-573.48,0.00024383,6,"2024-12-20T12:10:54.318",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087460,1734696654329,"fUST",-594.63,0.00024383,6,"2024-12-20T12:10:54.329",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087461,1734696654339,"fUST",-1223.06,0.00024383,6,"2024-12-20T12:10:54.339",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087462,1734696654350,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.350",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087463,1734696654359,"fUST",-862.06,0.00024383,6,"2024-12-20T12:10:54.359",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087464,1734696654368,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.368",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087465,1734696654378,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.378",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087466,1734696654388,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.388",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087467,1734696654398,"fUST",-546.13,0.00024383,6,"2024-12-20T12:10:54.398",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087468,1734696654407,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.407",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087469,1734696654417,"fUST",-527.84,0.00024383,6,"2024-12-20T12:10:54.417",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087470,1734696654427,"fUST",-516.81,0.00024383,6,"2024-12-20T12:10:54.427",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087471,1734696654436,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.436",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087472,1734696654446,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.446",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087473,1734696654455,"fUST",-254.31098713,0.00024383,6,"2024-12-20T12:10:54.455",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087474,1734696654465,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.465",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087475,1734696654475,"fUST",-941.11,0.00024383,6,"2024-12-20T12:10:54.475",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087476,1734696654485,"fUST",-14147.83,0.00024383,6,"2024-12-20T12:10:54.485",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087477,1734696654495,"fUST",-953.74,0.00024383,6,"2024-12-20T12:10:54.495",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087478,1734696654508,"fUST",-682.29,0.00024383,6,"2024-12-20T12:10:54.508",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087479,1734696654518,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.518",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087480,1734696654529,"fUST",-5770.18,0.00024383,6,"2024-12-20T12:10:54.529",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087481,1734696654539,"fUST",-1060.09,0.00024383,6,"2024-12-20T12:10:54.539",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087482,1734696654549,"fUST",-573.88,0.00024383,6,"2024-12-20T12:10:54.549",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087483,1734696654560,"fUST",-6762.45,0.00024383,6,"2024-12-20T12:10:54.560",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087484,1734696654569,"fUST",-4797.48,0.00024383,6,"2024-12-20T12:10:54.569",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087485,1734696654580,"fUST",-924.05,0.00024383,6,"2024-12-20T12:10:54.580",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087486,1734696654590,"fUST",-308.26052343,0.00024383,6,"2024-12-20T12:10:54.590",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087487,1734696654600,"fUST",-870.44,0.00024383,6,"2024-12-20T12:10:54.600",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087488,1734696654612,"fUST",-3409.0,0.00024383,6,"2024-12-20T12:10:54.612",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087489,1734696654623,"fUST",-898.75,0.00024383,6,"2024-12-20T12:10:54.623",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087490,1734696654632,"fUST",-566.16,0.00024383,6,"2024-12-20T12:10:54.632",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087491,1734696654643,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.643",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087492,1734696654652,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.652",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087493,1734696654661,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.661",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087494,1734696654671,"fUST",-1864.08,0.00024383,6,"2024-12-20T12:10:54.671",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087495,1734696654681,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.681",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087496,1734696654690,"fUST",-761.76,0.00024383,6,"2024-12-20T12:10:54.690",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087497,1734696654699,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.699",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087498,1734696654709,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.709",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087499,1734696654721,"fUST",-1471.1,0.00024383,2,"2024-12-20T12:10:54.721",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087500,1734696654731,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.731",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087501,1734696654741,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.741",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087502,1734696654751,"fUST",-814.54,0.00024383,6,"2024-12-20T12:10:54.751",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087503,1734696654761,"fUST",-746.22,0.00024383,6,"2024-12-20T12:10:54.761",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087504,1734696654771,"fUST",-1421.1,0.00024383,6,"2024-12-20T12:10:54.771",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087505,1734696654781,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.781",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087506,1734696654792,"fUST",-1161.42,0.00024383,6,"2024-12-20T12:10:54.792",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087507,1734696654804,"fUST",-532.95,0.00024383,6,"2024-12-20T12:10:54.804",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087508,1734696654813,"fUST",-921.31,0.00024383,6,"2024-12-20T12:10:54.813",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087509,1734696654823,"fUST",-1840.22,0.00024383,6,"2024-12-20T12:10:54.823",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087510,1734696654834,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.834",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087511,1734696654844,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.844",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087512,1734696654853,"fUST",-2044.55,0.00024383,6,"2024-12-20T12:10:54.853",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087513,1734696654863,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.863",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087514,1734696654872,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.872",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087515,1734696654882,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.882",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087516,1734696654892,"fUST",-856.97,0.00024383,6,"2024-12-20T12:10:54.892",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087517,1734696654901,"fUST",-2432.22,0.00024383,6,"2024-12-20T12:10:54.901",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087518,1734696654911,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.911",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087519,1734696654920,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.920",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087520,1734696654930,"fUST",-219.51445398,0.00024383,6,"2024-12-20T12:10:54.930",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087521,1734696654940,"fUST",-3509.96,0.00024383,6,"2024-12-20T12:10:54.940",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087522,1734696654950,"fUST",-500.0,0.00024383,6,"2024-12-20T12:10:54.950",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087523,1734696654959,"fUST",-974.17,0.00024383,6,"2024-12-20T12:10:54.959",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087524,1734696654969,"fUST",-151.0,0.000244,7,"2024-12-20T12:10:54.969",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087525,1734696654979,"fUST",-153.0,0.00024434,2,"2024-12-20T12:10:54.979",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087526,1734696654988,"fUST",-10305.20533882,0.00024458,2,"2024-12-20T12:10:54.988",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087527,1734696654998,"fUST",-230.0,0.0002448,13,"2024-12-20T12:10:54.998",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087528,1734696655010,"fUST",-297.26927144,0.00024557,2,"2024-12-20T12:10:55.010",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087529,1734696655021,"fUST",-2000.0,0.000246,2,"2024-12-20T12:10:55.021",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087530,1734696655031,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.031",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087531,1734696655041,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.041",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087532,1734696655050,"fUST",-218.81531449,0.00024657,6,"2024-12-20T12:10:55.050",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087533,1734696655060,"fUST",-850.23,0.00024657,6,"2024-12-20T12:10:55.060",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087534,1734696655070,"fUST",-545.8500449,0.00024657,6,"2024-12-20T12:10:55.070",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087535,1734696655080,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.080",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087536,1734696655090,"fUST",-624.6,0.00024657,6,"2024-12-20T12:10:55.090",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087537,1734696655100,"fUST",-1066.62,0.00024657,6,"2024-12-20T12:10:55.100",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087538,1734696655110,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.110",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087539,1734696655119,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.119",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087540,1734696655129,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.129",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087541,1734696655139,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.139",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087542,1734696655148,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.148",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087543,1734696655158,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.158",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087544,1734696655168,"fUST",-573.48,0.00024657,6,"2024-12-20T12:10:55.168",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087545,1734696655178,"fUST",-594.63,0.00024657,6,"2024-12-20T12:10:55.178",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087546,1734696655187,"fUST",-1223.06,0.00024657,6,"2024-12-20T12:10:55.187",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087547,1734696655197,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.197",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087548,1734696655207,"fUST",-862.06,0.00024657,6,"2024-12-20T12:10:55.207",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087549,1734696655217,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.217",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087550,1734696655227,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.227",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087551,1734696655236,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.236",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087552,1734696655246,"fUST",-546.13,0.00024657,6,"2024-12-20T12:10:55.246",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087553,1734696655259,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.259",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087554,1734696655269,"fUST",-527.84,0.00024657,6,"2024-12-20T12:10:55.269",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087555,1734696655279,"fUST",-516.81,0.00024657,6,"2024-12-20T12:10:55.279",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087556,1734696655288,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.288",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087557,1734696655298,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.298",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087558,1734696655308,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.308",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087559,1734696655318,"fUST",-941.11,0.00024657,6,"2024-12-20T12:10:55.318",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087560,1734696655328,"fUST",-14147.83,0.00024657,6,"2024-12-20T12:10:55.328",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087561,1734696655339,"fUST",-953.74,0.00024657,6,"2024-12-20T12:10:55.339",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087562,1734696655348,"fUST",-682.29,0.00024657,6,"2024-12-20T12:10:55.348",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087563,1734696655359,"fUST",-646.03848975,0.00024657,6,"2024-12-20T12:10:55.359",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087564,1734696655370,"fUST",-5770.18,0.00024657,6,"2024-12-20T12:10:55.370",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087565,1734696655380,"fUST",-1060.09,0.00024657,6,"2024-12-20T12:10:55.380",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087566,1734696655390,"fUST",-573.88,0.00024657,6,"2024-12-20T12:10:55.390",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087567,1734696655399,"fUST",-6762.45,0.00024657,6,"2024-12-20T12:10:55.399",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087568,1734696655409,"fUST",-4797.48,0.00024657,6,"2024-12-20T12:10:55.409",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087569,1734696655419,"fUST",-924.05,0.00024657,6,"2024-12-20T12:10:55.419",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087570,1734696655429,"fUST",-870.44,0.00024657,6,"2024-12-20T12:10:55.429",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087571,1734696655439,"fUST",-3409.0,0.00024657,6,"2024-12-20T12:10:55.439",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087572,1734696655448,"fUST",-898.75,0.00024657,6,"2024-12-20T12:10:55.448",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087573,1734696655458,"fUST",-566.16,0.00024657,6,"2024-12-20T12:10:55.458",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087574,1734696655468,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.468",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087575,1734696655478,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.478",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087576,1734696655487,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.487",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087577,1734696655497,"fUST",-1864.08,0.00024657,6,"2024-12-20T12:10:55.497",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087578,1734696655514,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.514",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087579,1734696655524,"fUST",-761.76,0.00024657,6,"2024-12-20T12:10:55.524",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087580,1734696655534,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.534",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087581,1734696655544,"fUST",-639.32691636,0.00024657,6,"2024-12-20T12:10:55.544",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087582,1734696655554,"fUST",-1471.1,0.00024657,2,"2024-12-20T12:10:55.554",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087583,1734696655565,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.565",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087584,1734696655575,"fUST",-2138.29,0.00024657,6,"2024-12-20T12:10:55.575",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087585,1734696655588,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.588",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087586,1734696655598,"fUST",-814.54,0.00024657,6,"2024-12-20T12:10:55.598",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087587,1734696655608,"fUST",-746.22,0.00024657,6,"2024-12-20T12:10:55.608",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087588,1734696655619,"fUST",-1421.1,0.00024657,6,"2024-12-20T12:10:55.619",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087589,1734696655630,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.630",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087590,1734696655640,"fUST",-1161.42,0.00024657,6,"2024-12-20T12:10:55.640",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087591,1734696655651,"fUST",-532.95,0.00024657,6,"2024-12-20T12:10:55.651",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087592,1734696655661,"fUST",-921.31,0.00024657,6,"2024-12-20T12:10:55.661",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087593,1734696655671,"fUST",-1840.22,0.00024657,6,"2024-12-20T12:10:55.671",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087594,1734696655681,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.681",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087595,1734696655691,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.691",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087596,1734696655700,"fUST",-2044.55,0.00024657,6,"2024-12-20T12:10:55.700",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087597,1734696655710,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.710",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087598,1734696655720,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.720",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087599,1734696655731,"fUST",-464.32708988,0.00024657,6,"2024-12-20T12:10:55.731",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087601,1734696655740,"fUST",-1092.83,0.00024657,11,"2024-12-20T12:10:55.740",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087602,1734696655754,"fUST",-350.0,0.00024657,2,"2024-12-20T12:10:55.754",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087603,1734696655764,"fUST",-350.0,0.00024657,2,"2024-12-20T12:10:55.764",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087605,1734696655776,"fUST",-350.0,0.00024657,2,"2024-12-20T12:10:55.776",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087606,1734696655788,"fUST",-350.0,0.00024657,2,"2024-12-20T12:10:55.788",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087607,1734696655798,"fUST",-350.0,0.00024657,2,"2024-12-20T12:10:55.798",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087609,1734696655810,"fUST",-856.97,0.00024657,6,"2024-12-20T12:10:55.810",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087610,1734696655823,"fUST",-350.0,0.00024657,2,"2024-12-20T12:10:55.823",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087611,1734696655833,"fUST",-350.0,0.00024657,2,"2024-12-20T12:10:55.833",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087612,1734696655844,"fUST",-350.0,0.00024657,2,"2024-12-20T12:10:55.844",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087613,1734696655853,"fUST",-350.0,0.00024657,2,"2024-12-20T12:10:55.853",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087614,1734696655864,"fUST",-2432.22,0.00024657,6,"2024-12-20T12:10:55.864",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087615,1734696655875,"fUST",-350.0,0.00024657,2,"2024-12-20T12:10:55.875",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087616,1734696655886,"fUST",-350.0,0.00024657,2,"2024-12-20T12:10:55.886",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087617,1734696655897,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.897",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087618,1734696655907,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.907",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087619,1734696655917,"fUST",-3509.96,0.00024657,6,"2024-12-20T12:10:55.917",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087620,1734696655928,"fUST",-500.0,0.00024657,6,"2024-12-20T12:10:55.928",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087621,1734696655938,"fUST",-974.17,0.00024657,6,"2024-12-20T12:10:55.938",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087622,1734696655947,"fUST",-380.0,0.00024658,2,"2024-12-20T12:10:55.947",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087623,1734696655957,"fUST",-151.0,0.00024669,7,"2024-12-20T12:10:55.957",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087624,1734696655967,"fUST",-151.0,0.00024669,7,"2024-12-20T12:10:55.967",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087625,1734696655977,"fUST",-151.0,0.00024669,7,"2024-12-20T12:10:55.977",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087626,1734696655987,"fUST",-154.956765,0.00024669,7,"2024-12-20T12:10:55.987",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087627,1734696655998,"fUST",-500.0,0.00024669,10,"2024-12-20T12:10:55.998",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087628,1734696656014,"fUST",-5164.75756255,0.00024669,7,"2024-12-20T12:10:56.014",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087629,1734696656028,"fUST",-21159.15,0.000247,2,"2024-12-20T12:10:56.028",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087630,1734696656039,"fUST",-3217.01,0.000247,14,"2024-12-20T12:10:56.039",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087631,1734696656049,"fUST",-2000.0,0.000247,2,"2024-12-20T12:10:56.049",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087632,1734696656059,"fUST",-151.0,0.00024704,2,"2024-12-20T12:10:56.059",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087633,1734696656070,"fUST",-151.0,0.00024705,7,"2024-12-20T12:10:56.070",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087634,1734696656081,"fUST",-5098.20967376,0.00024712,2,"2024-12-20T12:10:56.081",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087636,1734696656279,"fUST",-184.0,0.000248,18,"2024-12-20T12:10:56.279",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087637,1734696656296,"fUST",-3666.8899,0.000248,15,"2024-12-20T12:10:56.296",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087638,1734696656307,"fUST",-86597.73798494,0.00024812,2,"2024-12-20T12:10:56.307",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087639,1734696656316,"fUST",-5665.97558166,0.00024812,2,"2024-12-20T12:10:56.316",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087640,1734696656326,"fUST",-5164.75756255,0.00024812,7,"2024-12-20T12:10:56.326",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087641,1734696656336,"fUST",-5867313.8912896,0.00024812,10,"2024-12-20T12:10:56.336",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087642,1734696656346,"fUST",-282342.43919706,0.00024812,10,"2024-12-20T12:10:56.346",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087643,1734696656356,"fUST",-269696.06872096,0.00024812,10,"2024-12-20T12:10:56.356",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087644,1734696656366,"fUST",-2660723.09116161,0.00024812,10,"2024-12-20T12:10:56.366",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087645,1734696656376,"fUST",-600505.79293425,0.00024812,10,"2024-12-20T12:10:56.376",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087646,1734696656910,"fUST",-45.71714938,0.00021917,6,"2024-12-20T12:10:56.910",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087647,1734696656922,"fUST",-454.28285062,0.00021917,6,"2024-12-20T12:10:56.922",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087648,1734696656931,"fUST",-500.0,0.00021917,6,"2024-12-20T12:10:56.931",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087649,1734696656941,"fUST",-278.29,0.00022191,6,"2024-12-20T12:10:56.941",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087650,1734696656951,"fUST",-500.0,0.00022191,6,"2024-12-20T12:10:56.951",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087651,1734696656962,"fUST",-508.98,0.00022465,6,"2024-12-20T12:10:56.962",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087652,1734696656972,"fUST",-500.0,0.00022465,6,"2024-12-20T12:10:56.972",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087653,1734696656982,"fUST",-508.98,0.00022739,6,"2024-12-20T12:10:56.982",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087654,1734696656992,"fUST",-500.0,0.00022739,6,"2024-12-20T12:10:56.992",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087655,1734696657007,"fUST",-508.98,0.00023013,6,"2024-12-20T12:10:57.007",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087656,1734696657017,"fUST",-113.53131584,0.00023013,6,"2024-12-20T12:10:57.017",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087657,1734696657030,"fUST",-386.46868416,0.00023013,6,"2024-12-20T12:10:57.030",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087658,1734696657040,"fUST",-508.98,0.00023287,6,"2024-12-20T12:10:57.040",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087659,1734696657050,"fUST",-32.87550092,0.00023287,6,"2024-12-20T12:10:57.050",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087743,1734696822913,"fUST",189.412913,0.00013973,2,"2024-12-20T12:13:42.913",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087751,1734696943980,"fUST",4009.0,0.00024,60,"2024-12-20T12:15:43.980",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087757,1734697227390,"fUST",10000.0,0.000172,2,"2024-12-20T12:20:27.390",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087758,1734697309579,"fUST",5024.45880147,0.000172,2,"2024-12-20T12:21:49.579",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087759,1734697309620,"fUST",241.99119853,0.000172,2,"2024-12-20T12:21:49.620",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087898,1734697541116,"fUST",-152.23576209,0.00018543,2,"2024-12-20T12:25:41.116",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087903,1734697638316,"fUST",-170.66467929,0.00018543,2,"2024-12-20T12:27:18.316",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087904,1734697643092,"fUST",-197.87076,0.00018358,2,"2024-12-20T12:27:23.092",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087905,1734697649129,"fUST",-171.41167551,0.00018358,2,"2024-12-20T12:27:29.129",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087908,1734697695280,"fUST",188.095902,0.00013973,2,"2024-12-20T12:28:15.280",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087919,1734697730901,"fUST",345.46,0.00016,10,"2024-12-20T12:28:50.901",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087920,1734697745147,"fUST",-4677.09955862,0.00018174,2,"2024-12-20T12:29:05.147",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087921,1734697745170,"fUST",-4630.71756449,0.00018358,2,"2024-12-20T12:29:05.170",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087922,1734697745197,"fUST",-300.0,0.00019652,2,"2024-12-20T12:29:05.197",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087923,1734697745220,"fUST",-300.0,0.00019652,2,"2024-12-20T12:29:05.220",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087924,1734697745245,"fUST",-958.6266498,0.00019653,2,"2024-12-20T12:29:05.245",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087925,1734697745267,"fUST",-175.056892,0.00019695,2,"2024-12-20T12:29:05.267",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087926,1734697755646,"fUST",290.68033509,0.00019852,2,"2024-12-20T12:29:15.646",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087927,1734697755668,"fUST",108.63156021,0.00019852,2,"2024-12-20T12:29:15.668",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087928,1734697764096,"fUST",-174.82,0.00020049,11,"2024-12-20T12:29:24.096",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087929,1734697764119,"fUST",-217.6609232,0.00020052,2,"2024-12-20T12:29:24.119",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087930,1734697764141,"fUST",-95.34826596,0.00020163,2,"2024-12-20T12:29:24.141",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346087931,1734697765111,"fUST",-164.51755104,0.00020163,2,"2024-12-20T12:29:25.111",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088138,1734697836876,"fUST",-188.095902,0.00020447,2,"2024-12-20T12:30:36.876",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088139,1734697836886,"fUST",-4975.31969267,0.00020506,2,"2024-12-20T12:30:36.886",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088140,1734697836895,"fUST",-300.0,0.00020999,2,"2024-12-20T12:30:36.895",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088141,1734697836904,"fUST",-12181.40017712,0.00021,7,"2024-12-20T12:30:36.904",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088142,1734697836914,"fUST",-2114.45828166,0.00021,2,"2024-12-20T12:30:36.914",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088143,1734697836923,"fUST",-226.055,0.00021664,2,"2024-12-20T12:30:36.923",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088144,1734697836932,"fUST",-29994.99999909,0.00021717,2,"2024-12-20T12:30:36.932",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088145,1734697836941,"fUST",-8460.44454181,0.0002185,2,"2024-12-20T12:30:36.941",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088146,1734697836950,"fUST",-1001.60507434,0.00021915,2,"2024-12-20T12:30:36.950",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088147,1734697836959,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:36.959",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088148,1734697836970,"fUST",-533.23621923,0.00021916,2,"2024-12-20T12:30:36.970",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088149,1734697836979,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:36.979",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088150,1734697836989,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:36.989",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088151,1734697837000,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.000",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088152,1734697837009,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.009",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088153,1734697837019,"fUST",-559.67992922,0.00021916,2,"2024-12-20T12:30:37.019",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088154,1734697837029,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.029",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088155,1734697837039,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.039",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088156,1734697837049,"fUST",-31.3174877,0.00021916,2,"2024-12-20T12:30:37.049",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088157,1734697837072,"fUST",-434.1240203,0.00021916,2,"2024-12-20T12:30:37.072",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088158,1734697837083,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.083",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088159,1734697837092,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.092",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088160,1734697837101,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.101",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088161,1734697837111,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.111",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088162,1734697837120,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.120",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088163,1734697837140,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.140",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088164,1734697837151,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.151",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088165,1734697837160,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.160",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088166,1734697837170,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.170",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088167,1734697837181,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.181",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088168,1734697837191,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.191",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088169,1734697837200,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.200",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088170,1734697837210,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.210",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088171,1734697837220,"fUST",-268.75585765,0.00021916,2,"2024-12-20T12:30:37.220",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088172,1734697837233,"fUST",-231.24414235,0.00021916,2,"2024-12-20T12:30:37.233",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088173,1734697837243,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.243",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088174,1734697837253,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.253",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088175,1734697837263,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.263",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088176,1734697837273,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.273",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088177,1734697837283,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.283",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088178,1734697837292,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.292",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088179,1734697837302,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.302",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088180,1734697837316,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.316",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088181,1734697837325,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.325",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088182,1734697837335,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.335",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088183,1734697837345,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.345",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088184,1734697837355,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.355",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088185,1734697837366,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.366",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088186,1734697837376,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.376",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088187,1734697837386,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.386",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088188,1734697837396,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.396",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088189,1734697837405,"fUST",-314.90225419,0.00021916,2,"2024-12-20T12:30:37.405",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088190,1734697837415,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.415",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088191,1734697837425,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.425",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088192,1734697837435,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.435",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088193,1734697837445,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.445",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088194,1734697837454,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.454",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088195,1734697837465,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.465",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088196,1734697837475,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.475",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088197,1734697837485,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.485",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088198,1734697837495,"fUST",-128.57688703,0.00021916,2,"2024-12-20T12:30:37.495",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088199,1734697837510,"fUST",-371.42311297,0.00021916,2,"2024-12-20T12:30:37.510",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088200,1734697837520,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.520",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088201,1734697837530,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.530",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088202,1734697837540,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.540",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088203,1734697837550,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.550",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088204,1734697837562,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.562",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088205,1734697837572,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.572",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088206,1734697837582,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.582",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088207,1734697837593,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:37.593",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088208,1734697837602,"fUST",-174.50769261,0.00021916,2,"2024-12-20T12:30:37.602",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088235,1734697838636,"fUST",-325.49230739,0.00021916,2,"2024-12-20T12:30:38.636",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088236,1734697838646,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.646",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088237,1734697838656,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.656",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088238,1734697838666,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.666",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088239,1734697838676,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.676",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088240,1734697838686,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.686",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088241,1734697838696,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.696",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088242,1734697838705,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.705",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088243,1734697838715,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.715",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088244,1734697838725,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.725",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088245,1734697838734,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.734",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088246,1734697838744,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.744",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088247,1734697838753,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.753",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088248,1734697838763,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.763",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088249,1734697838773,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.773",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088250,1734697838782,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.782",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088251,1734697838795,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.795",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088252,1734697838805,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.805",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088253,1734697838820,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.820",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088255,1734697838830,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.830",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088257,1734697838839,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.839",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088259,1734697838849,"fUST",-386.4678674,0.00021916,2,"2024-12-20T12:30:38.849",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088261,1734697838860,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.860",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088263,1734697838870,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.870",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088265,1734697838882,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.882",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088266,1734697838892,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.892",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088267,1734697838901,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.901",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088268,1734697838911,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.911",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088270,1734697838921,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.921",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088273,1734697838931,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.931",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088275,1734697838941,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.941",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088277,1734697838951,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.951",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088279,1734697838961,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.961",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088281,1734697838971,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.971",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088283,1734697838982,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.982",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088285,1734697838994,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:38.994",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088287,1734697839003,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:39.003",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088289,1734697839013,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:39.013",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088291,1734697839023,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:39.023",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088293,1734697839032,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:39.032",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088295,1734697839042,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:39.042",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088297,1734697839051,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:39.051",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088299,1734697839064,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:39.064",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088301,1734697839073,"fUST",-450.0,0.00021916,2,"2024-12-20T12:30:39.073",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088303,1734697839083,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:39.083",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088305,1734697839093,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:39.093",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088307,1734697839103,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:39.103",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088309,1734697839112,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:39.112",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088311,1734697839122,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:39.122",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088313,1734697839132,"fUST",-500.0,0.00021916,2,"2024-12-20T12:30:39.132",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088315,1734697839142,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.142",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088317,1734697839151,"fUST",-227.14878416,0.00021917,6,"2024-12-20T12:30:39.151",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088319,1734697839161,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.161",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088321,1734697839171,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.171",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088323,1734697839181,"fUST",-201.01900049,0.00021917,6,"2024-12-20T12:30:39.181",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088325,1734697839190,"fUST",-273.53154557,0.00021917,6,"2024-12-20T12:30:39.190",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088328,1734697839200,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.200",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088330,1734697839210,"fUST",-498.25262076,0.00021917,6,"2024-12-20T12:30:39.210",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088332,1734697839220,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.220",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088334,1734697839229,"fUST",-645.1877597,0.00021917,6,"2024-12-20T12:30:39.229",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088336,1734697839239,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.239",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088338,1734697839248,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.248",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088340,1734697839257,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.257",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088341,1734697839267,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.267",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088342,1734697839276,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.276",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088343,1734697839286,"fUST",-552.87,0.00021917,6,"2024-12-20T12:30:39.286",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088344,1734697839295,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.295",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088345,1734697839304,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.304",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088346,1734697839318,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.318",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088347,1734697839328,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.328",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088348,1734697839338,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.338",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088349,1734697839349,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.349",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088350,1734697839360,"fUST",-500.00000001,0.00021917,6,"2024-12-20T12:30:39.360",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088351,1734697839370,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.370",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088352,1734697839379,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.379",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088353,1734697839389,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.389",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088354,1734697839399,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.399",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088355,1734697839409,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.409",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088356,1734697839419,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.419",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088357,1734697839429,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.429",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088358,1734697839439,"fUST",-598.59,0.00021917,6,"2024-12-20T12:30:39.439",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088359,1734697839449,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.449",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088360,1734697839459,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.459",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088361,1734697839468,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.468",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088362,1734697839478,"fUST",-160.01298621,0.00021917,6,"2024-12-20T12:30:39.478",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088363,1734697839488,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.488",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088364,1734697839498,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.498",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088365,1734697839507,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.507",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088366,1734697839517,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.517",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088367,1734697839529,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.529",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088368,1734697839539,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.539",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088369,1734697839550,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.550",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088370,1734697839563,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.563",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088371,1734697839573,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.573",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088372,1734697839582,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.582",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088373,1734697839592,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.592",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088374,1734697839602,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.602",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088375,1734697839611,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.611",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088376,1734697839621,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.621",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088377,1734697839631,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.631",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088378,1734697839641,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.641",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088379,1734697839651,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.651",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088380,1734697839866,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.866",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088381,1734697839876,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.876",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088382,1734697839886,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.886",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088383,1734697839895,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.895",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088384,1734697839905,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.905",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088385,1734697839914,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.914",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088386,1734697839923,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.923",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088387,1734697839933,"fUST",-510.92496706,0.00021917,6,"2024-12-20T12:30:39.933",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088388,1734697839942,"fUST",-168.0,0.00021917,6,"2024-12-20T12:30:39.942",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088389,1734697839951,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.951",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088390,1734697839961,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.961",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088391,1734697839971,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.971",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088392,1734697839985,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.985",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088393,1734697839995,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:39.995",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088394,1734697840004,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.004",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088395,1734697840015,"fUST",-683.33,0.00021917,6,"2024-12-20T12:30:40.015",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088396,1734697840025,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.025",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088397,1734697840035,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.035",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088398,1734697840046,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.046",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088399,1734697840056,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.056",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088400,1734697840071,"fUST",-533.26,0.00021917,6,"2024-12-20T12:30:40.071",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088401,1734697840080,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.080",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088403,1734697840090,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.090",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088404,1734697840100,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.100",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088406,1734697840110,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.110",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088407,1734697840131,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.131",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088408,1734697840141,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.141",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088409,1734697840152,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.152",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088410,1734697840163,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.163",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088411,1734697840172,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.172",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088412,1734697840182,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.182",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088415,1734697840192,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.192",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088416,1734697840203,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.203",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088417,1734697840213,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.213",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088418,1734697840223,"fUST",-274.07067218,0.00021917,6,"2024-12-20T12:30:40.223",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088419,1734697840233,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.233",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088420,1734697840243,"fUST",-977.06,0.00021917,7,"2024-12-20T12:30:40.243",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088422,1734697840253,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.253",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088424,1734697840263,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.263",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088425,1734697840272,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.272",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088426,1734697840282,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.282",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088427,1734697840292,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.292",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088428,1734697840301,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.301",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088430,1734697840315,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.315",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088432,1734697840324,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.324",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088434,1734697840333,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.333",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088435,1734697840343,"fUST",-230.39394443,0.00021917,6,"2024-12-20T12:30:40.343",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088437,1734697840353,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.353",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088438,1734697840364,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.364",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088439,1734697840374,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.374",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088440,1734697840384,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.384",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088441,1734697840394,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.394",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088442,1734697840404,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.404",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088443,1734697840415,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.415",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088444,1734697840429,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.429",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088445,1734697840439,"fUST",-1901.23,0.00021917,6,"2024-12-20T12:30:40.439",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088446,1734697840449,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.449",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088447,1734697840460,"fUST",-571.43547187,0.00021917,6,"2024-12-20T12:30:40.460",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088448,1734697840469,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.469",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088449,1734697840480,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.480",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088450,1734697840490,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.490",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088452,1734697840500,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.500",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088453,1734697840510,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.510",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088455,1734697840520,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.520",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088457,1734697840530,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.530",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088458,1734697840541,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.541",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088459,1734697840551,"fUST",-461.64223301,0.00021917,6,"2024-12-20T12:30:40.551",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088460,1734697840565,"fUST",-572.28,0.00021917,6,"2024-12-20T12:30:40.565",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088462,1734697840575,"fUST",-315.40912842,0.00021917,6,"2024-12-20T12:30:40.575",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088464,1734697840585,"fUST",-509.77,0.00021917,6,"2024-12-20T12:30:40.585",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088466,1734697840596,"fUST",-745.59,0.00021917,6,"2024-12-20T12:30:40.596",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088467,1734697840605,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.605",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088468,1734697840615,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.615",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088470,1734697840626,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.626",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088472,1734697840636,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.636",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088474,1734697840646,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.646",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088475,1734697840663,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.663",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088477,1734697840673,"fUST",-2409.61202058,0.00021917,6,"2024-12-20T12:30:40.673",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088482,1734697840723,"fUST",-189.01797942,0.00021917,6,"2024-12-20T12:30:40.723",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088483,1734697840733,"fUST",-631.75,0.00021917,6,"2024-12-20T12:30:40.733",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088485,1734697840743,"fUST",-495.60087929,0.00021917,6,"2024-12-20T12:30:40.743",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088487,1734697840752,"fUST",-5387.38,0.00021917,6,"2024-12-20T12:30:40.752",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088489,1734697840762,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.762",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088490,1734697840772,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.772",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088492,1734697840782,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.782",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088493,1734697840791,"fUST",-595.1,0.00021917,6,"2024-12-20T12:30:40.791",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088494,1734697840801,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.801",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088495,1734697840811,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.811",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088496,1734697840822,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.822",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088497,1734697840831,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.831",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088498,1734697840841,"fUST",-3944.95,0.00021917,6,"2024-12-20T12:30:40.841",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088499,1734697840851,"fUST",-2330.66,0.00021917,6,"2024-12-20T12:30:40.851",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088500,1734697840860,"fUST",-490.09842769,0.00021917,6,"2024-12-20T12:30:40.860",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088501,1734697840870,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.870",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088502,1734697840881,"fUST",-529.38134212,0.00021917,6,"2024-12-20T12:30:40.881",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088503,1734697840891,"fUST",-372.57726477,0.00021917,6,"2024-12-20T12:30:40.891",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088504,1734697840902,"fUST",-501.81258471,0.00021917,6,"2024-12-20T12:30:40.902",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088505,1734697840912,"fUST",-265.03465535,0.00021917,6,"2024-12-20T12:30:40.912",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088506,1734697840921,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.921",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088507,1734697840931,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.931",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088508,1734697840940,"fUST",-599.08,0.00021917,6,"2024-12-20T12:30:40.940",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088509,1734697840950,"fUST",-186.68338099,0.00021917,6,"2024-12-20T12:30:40.950",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088510,1734697840959,"fUST",-1274.43,0.00021917,6,"2024-12-20T12:30:40.959",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088511,1734697840969,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.969",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088512,1734697840980,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.980",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088513,1734697840993,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:40.993",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088514,1734697841003,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.003",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088515,1734697841013,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.013",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088516,1734697841023,"fUST",-566.79,0.00021917,6,"2024-12-20T12:30:41.023",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088517,1734697841033,"fUST",-614.45,0.00021917,6,"2024-12-20T12:30:41.033",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088518,1734697841042,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.042",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088519,1734697841052,"fUST",-796.85,0.00021917,2,"2024-12-20T12:30:41.052",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088520,1734697841066,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.066",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088521,1734697841075,"fUST",-618.24,0.00021917,6,"2024-12-20T12:30:41.075",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088522,1734697841085,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.085",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088523,1734697841094,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.094",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088524,1734697841104,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.104",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088525,1734697841114,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.114",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088526,1734697841123,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.123",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088527,1734697841133,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.133",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088528,1734697841143,"fUST",-1979.34,0.00021917,2,"2024-12-20T12:30:41.143",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088529,1734697841152,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.152",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088530,1734697841162,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.162",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088531,1734697841171,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.171",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088532,1734697841181,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.181",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088533,1734697841190,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.190",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088534,1734697841199,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.199",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088535,1734697841209,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.209",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088536,1734697841218,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.218",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088537,1734697841228,"fUST",-769.76,0.00021917,6,"2024-12-20T12:30:41.228",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088538,1734697841238,"fUST",-599.48382751,0.00021917,6,"2024-12-20T12:30:41.238",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088539,1734697841247,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.247",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088540,1734697841257,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.257",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088541,1734697841266,"fUST",-504.89763992,0.00021917,6,"2024-12-20T12:30:41.266",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088542,1734697841277,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.277",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088543,1734697841286,"fUST",-629.1,0.00021917,6,"2024-12-20T12:30:41.286",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088544,1734697841296,"fUST",-1059.62,0.00021917,6,"2024-12-20T12:30:41.296",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088545,1734697841306,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.306",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088546,1734697841320,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.320",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088547,1734697841330,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.330",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088548,1734697841339,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.339",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088549,1734697841349,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.349",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088550,1734697841358,"fUST",-506.64746561,0.00021917,6,"2024-12-20T12:30:41.358",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088551,1734697841368,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.368",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088552,1734697841378,"fUST",-1107.46,0.00021917,6,"2024-12-20T12:30:41.378",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088553,1734697841387,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.387",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088554,1734697841397,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.397",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088555,1734697841406,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.406",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088556,1734697841416,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.416",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088557,1734697841425,"fUST",-530.11,0.00021917,6,"2024-12-20T12:30:41.425",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088558,1734697841434,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.434",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088559,1734697841443,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.443",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088560,1734697841453,"fUST",-570.63943383,0.00021917,6,"2024-12-20T12:30:41.453",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088561,1734697841462,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.462",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088562,1734697841471,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.471",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088563,1734697841480,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.480",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088564,1734697841490,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.490",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088565,1734697841499,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.499",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088566,1734697841509,"fUST",-1410.83,0.00021917,6,"2024-12-20T12:30:41.509",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088567,1734697841518,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.518",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088568,1734697841527,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.527",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088569,1734697841537,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.537",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088570,1734697841546,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.546",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088571,1734697841558,"fUST",-527.67,0.00021917,6,"2024-12-20T12:30:41.558",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088572,1734697841573,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.573",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088573,1734697841583,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.583",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088574,1734697841592,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.592",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088575,1734697841602,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.602",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088576,1734697841611,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.611",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088577,1734697841620,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.620",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088578,1734697841630,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.630",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088579,1734697841639,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.639",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088580,1734697841648,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:41.648",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088581,1734697841657,"fUST",-500.0,0.00021973,2,"2024-12-20T12:30:41.657",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088582,1734697841667,"fUST",-500.0,0.00021973,2,"2024-12-20T12:30:41.667",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088583,1734697841676,"fUST",-500.0,0.00021973,2,"2024-12-20T12:30:41.676",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088584,1734697841686,"fUST",-240.0,0.00022,2,"2024-12-20T12:30:41.686",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088585,1734697841696,"fUST",-159.17304064,0.0002201,16,"2024-12-20T12:30:41.696",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088586,1734697841705,"fUST",-506.45024161,0.00022091,2,"2024-12-20T12:30:41.705",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088587,1734697841715,"fUST",-442.1460456,0.00022173,2,"2024-12-20T12:30:41.715",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088588,1734697841724,"fUST",-500.71862321,0.00022173,2,"2024-12-20T12:30:41.724",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088589,1734697841733,"fUST",-586.80329518,0.00022173,2,"2024-12-20T12:30:41.733",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088590,1734697841742,"fUST",-358.83417664,0.00022173,2,"2024-12-20T12:30:41.742",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088591,1734697841751,"fUST",-500.0,0.00022173,2,"2024-12-20T12:30:41.751",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088592,1734697841762,"fUST",-500.0,0.0002219,2,"2024-12-20T12:30:41.762",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088593,1734697841771,"fUST",-500.0,0.0002219,2,"2024-12-20T12:30:41.771",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088594,1734697841781,"fUST",-500.0,0.0002219,2,"2024-12-20T12:30:41.781",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088595,1734697841790,"fUST",-500.0,0.0002219,2,"2024-12-20T12:30:41.790",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088596,1734697841799,"fUST",-522.15197559,0.0002219,2,"2024-12-20T12:30:41.799",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088597,1734697841808,"fUST",-233.24926893,0.0002219,2,"2024-12-20T12:30:41.808",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088598,1734697841822,"fUST",-202.7242485,0.0002219,2,"2024-12-20T12:30:41.822",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088599,1734697841833,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:41.833",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088600,1734697841843,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:41.843",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088601,1734697841853,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:41.853",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088602,1734697841863,"fUST",-339.50636313,0.00022191,6,"2024-12-20T12:30:41.863",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088603,1734697841872,"fUST",-552.87,0.00022191,6,"2024-12-20T12:30:41.872",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088604,1734697841882,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:41.882",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088605,1734697841891,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:41.891",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088606,1734697841901,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:41.901",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088607,1734697841910,"fUST",-576.66,0.00022191,6,"2024-12-20T12:30:41.910",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088608,1734697841919,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:41.919",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088609,1734697841929,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:41.929",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088610,1734697841938,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:41.938",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088611,1734697841948,"fUST",-598.59,0.00022191,6,"2024-12-20T12:30:41.948",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088612,1734697841957,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:41.957",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088613,1734697841966,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:41.966",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088614,1734697841978,"fUST",-450.43940306,0.00022191,6,"2024-12-20T12:30:41.978",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088615,1734697841988,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:41.988",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088616,1734697841997,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:41.997",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088617,1734697842006,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.006",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088618,1734697842016,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.016",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088619,1734697842026,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.026",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088620,1734697842034,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.034",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088621,1734697842044,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.044",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088622,1734697842053,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.053",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088623,1734697842065,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.065",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088624,1734697842074,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.074",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088625,1734697842083,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.083",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088626,1734697842092,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.092",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088627,1734697842101,"fUST",-168.0,0.00022191,6,"2024-12-20T12:30:42.101",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088628,1734697842110,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.110",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088629,1734697842120,"fUST",-683.33,0.00022191,6,"2024-12-20T12:30:42.120",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088630,1734697842129,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.129",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088631,1734697842139,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.139",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088632,1734697842148,"fUST",-533.26,0.00022191,6,"2024-12-20T12:30:42.148",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088633,1734697842158,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.158",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088634,1734697842167,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.167",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088635,1734697842177,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.177",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088636,1734697842186,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.186",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088637,1734697842195,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.195",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088638,1734697842204,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.204",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088639,1734697842213,"fUST",-278.40957742,0.00022191,6,"2024-12-20T12:30:42.213",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088640,1734697842223,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.223",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088641,1734697842232,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.232",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088642,1734697842242,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.242",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088643,1734697842252,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.252",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088644,1734697842262,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.262",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088645,1734697842271,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.271",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088646,1734697842281,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.281",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088647,1734697842290,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.290",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088648,1734697842300,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.300",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088649,1734697842309,"fUST",-569.1064158,0.00022191,6,"2024-12-20T12:30:42.309",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088650,1734697842321,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.321",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088651,1734697842330,"fUST",-1901.23,0.00022191,6,"2024-12-20T12:30:42.330",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088652,1734697842340,"fUST",-586.91,0.00022191,6,"2024-12-20T12:30:42.340",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088653,1734697842350,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.350",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088654,1734697842358,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.358",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088655,1734697842367,"fUST",-572.28,0.00022191,6,"2024-12-20T12:30:42.367",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088656,1734697842377,"fUST",-509.77,0.00022191,6,"2024-12-20T12:30:42.377",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088657,1734697842386,"fUST",-745.59,0.00022191,6,"2024-12-20T12:30:42.386",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088658,1734697842395,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:42.395",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088659,1734697842405,"fUST",-522.89,0.00022191,6,"2024-12-20T12:30:42.405",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088660,1734697842414,"fUST",-93.71560076,0.00022191,6,"2024-12-20T12:30:42.414",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088661,1734697842453,"fUST",-2504.91439924,0.00022191,6,"2024-12-20T12:30:42.453",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088662,1734697842463,"fUST",-631.75,0.00022191,6,"2024-12-20T12:30:42.463",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088663,1734697842472,"fUST",-4540.98917512,0.00022191,6,"2024-12-20T12:30:42.472",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088664,1734697842593,"fUST",-1865.72,0.00021917,6,"2024-12-20T12:30:42.593",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088665,1734697842614,"fUST",-8123.97,0.00021917,6,"2024-12-20T12:30:42.614",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088666,1734697842625,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:42.625",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088667,1734697842635,"fUST",-500.0,0.00021917,6,"2024-12-20T12:30:42.635",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088668,1734697842645,"fUST",-108.03,0.00022191,6,"2024-12-20T12:30:42.645",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088669,1734697842657,"fUST",-738.36082488,0.00022191,6,"2024-12-20T12:30:42.657",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088670,1734697842666,"fUST",-559.45,0.00022191,6,"2024-12-20T12:30:42.666",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088671,1734697842676,"fUST",-595.1,0.00022191,6,"2024-12-20T12:30:42.676",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088672,1734697842686,"fUST",-3944.95,0.00022191,6,"2024-12-20T12:30:42.686",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088673,1734697842696,"fUST",-2330.66,0.00022191,6,"2024-12-20T12:30:42.696",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088674,1734697842706,"fUST",-186.09315025,0.00022191,6,"2024-12-20T12:30:42.706",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088675,1734697842718,"fUST",-313.90684975,0.00022191,6,"2024-12-20T12:30:42.718",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088676,1734697842728,"fUST",-622.93315025,0.00022191,6,"2024-12-20T12:30:42.728",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088722,1734697843838,"fUST",-651.49684975,0.00022191,6,"2024-12-20T12:30:43.838",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088723,1734697843848,"fUST",-190.48,0.00022191,6,"2024-12-20T12:30:43.848",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088724,1734697843858,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:43.858",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088725,1734697843868,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:43.868",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088726,1734697843877,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:43.877",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088727,1734697843887,"fUST",-614.45,0.00022191,6,"2024-12-20T12:30:43.887",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088728,1734697843896,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:43.896",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088729,1734697843906,"fUST",-796.85,0.00022191,2,"2024-12-20T12:30:43.906",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088730,1734697843916,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:43.916",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088731,1734697843925,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:43.925",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088732,1734697843935,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:43.935",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088733,1734697843944,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:43.944",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088734,1734697843954,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:43.954",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088735,1734697843963,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:43.963",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088736,1734697843972,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:43.972",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088737,1734697843983,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:43.983",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088738,1734697843993,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:43.993",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088739,1734697844002,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.002",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088740,1734697844011,"fUST",-769.76,0.00022191,6,"2024-12-20T12:30:44.011",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088741,1734697844020,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.020",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088742,1734697844030,"fUST",-429.22399194,0.00022191,6,"2024-12-20T12:30:44.030",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088743,1734697844040,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.040",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088744,1734697844049,"fUST",-629.1,0.00022191,6,"2024-12-20T12:30:44.049",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088745,1734697844059,"fUST",-1059.62,0.00022191,6,"2024-12-20T12:30:44.059",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088746,1734697844077,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.077",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088747,1734697844086,"fUST",-546.3,0.00022191,6,"2024-12-20T12:30:44.086",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088748,1734697844096,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.096",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088749,1734697844105,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.105",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088750,1734697844114,"fUST",-1107.46,0.00022191,6,"2024-12-20T12:30:44.114",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088751,1734697844125,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.125",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088752,1734697844135,"fUST",-556.55837059,0.00022191,6,"2024-12-20T12:30:44.135",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088753,1734697844144,"fUST",-356.87,0.00022191,6,"2024-12-20T12:30:44.144",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088754,1734697844153,"fUST",-530.11,0.00022191,6,"2024-12-20T12:30:44.153",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088755,1734697844162,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.162",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088756,1734697844172,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.172",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088757,1734697844181,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.181",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088758,1734697844190,"fUST",-1410.83,0.00022191,6,"2024-12-20T12:30:44.190",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088759,1734697844200,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.200",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088760,1734697844209,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.209",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088761,1734697844218,"fUST",-527.67,0.00022191,6,"2024-12-20T12:30:44.218",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088762,1734697844228,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.228",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088763,1734697844237,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.237",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088764,1734697844247,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.247",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088765,1734697844256,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.256",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088766,1734697844265,"fUST",-259.4395613,0.00022191,6,"2024-12-20T12:30:44.265",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088767,1734697844275,"fUST",-372.70210785,0.00022191,6,"2024-12-20T12:30:44.275",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088768,1734697844284,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.284",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088769,1734697844293,"fUST",-9989.69,0.00022191,6,"2024-12-20T12:30:44.293",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088770,1734697844302,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.302",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088771,1734697844312,"fUST",-500.0,0.00022191,6,"2024-12-20T12:30:44.312",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088772,1734697844322,"fUST",-240.0,0.00022192,2,"2024-12-20T12:30:44.322",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088773,1734697844331,"fUST",-4974.47388201,0.0002226,2,"2024-12-20T12:30:44.331",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088774,1734697844340,"fUST",-445.08426521,0.00022364,2,"2024-12-20T12:30:44.340",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088775,1734697844350,"fUST",-666.0,0.00022365,2,"2024-12-20T12:30:44.350",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088776,1734697844359,"fUST",-8763.87682533,0.00022365,3,"2024-12-20T12:30:44.359",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088777,1734697844368,"fUST",-1302.93,0.000224,2,"2024-12-20T12:30:44.368",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088778,1734697844378,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.378",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088779,1734697844387,"fUST",-552.87,0.00022465,6,"2024-12-20T12:30:44.387",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088780,1734697844397,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.397",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088781,1734697844406,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.406",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088782,1734697844415,"fUST",-598.59,0.00022465,6,"2024-12-20T12:30:44.415",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088783,1734697844426,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.426",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088784,1734697844435,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.435",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088785,1734697844445,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.445",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088786,1734697844455,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.455",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088787,1734697844464,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.464",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088788,1734697844474,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.474",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088789,1734697844483,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.483",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088790,1734697844492,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.492",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088791,1734697844502,"fUST",-683.33,0.00022465,6,"2024-12-20T12:30:44.502",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088792,1734697844512,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.512",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088793,1734697844521,"fUST",-533.26,0.00022465,6,"2024-12-20T12:30:44.521",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088794,1734697844531,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.531",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088795,1734697844540,"fUST",-270.03,0.00022465,6,"2024-12-20T12:30:44.540",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088796,1734697844549,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.549",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088797,1734697844559,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.559",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088798,1734697844574,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.574",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088799,1734697844583,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.583",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088800,1734697844593,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.593",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088801,1734697844602,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.602",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088802,1734697844611,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.611",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088803,1734697844621,"fUST",-199.51,0.00022465,6,"2024-12-20T12:30:44.621",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088804,1734697844630,"fUST",-1901.23,0.00022465,6,"2024-12-20T12:30:44.630",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088805,1734697844640,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.640",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088806,1734697844649,"fUST",-572.28,0.00022465,6,"2024-12-20T12:30:44.649",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088807,1734697844659,"fUST",-509.77,0.00022465,6,"2024-12-20T12:30:44.659",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088808,1734697844827,"fUST",-745.59,0.00022465,6,"2024-12-20T12:30:44.827",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088809,1734697844838,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.838",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088810,1734697844847,"fUST",-2598.63,0.00022465,6,"2024-12-20T12:30:44.847",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088811,1734697844857,"fUST",-631.75,0.00022465,6,"2024-12-20T12:30:44.857",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088812,1734697844866,"fUST",-5387.38,0.00022465,6,"2024-12-20T12:30:44.866",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088813,1734697844876,"fUST",-595.1,0.00022465,6,"2024-12-20T12:30:44.876",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088814,1734697844886,"fUST",-3944.95,0.00022465,6,"2024-12-20T12:30:44.886",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088815,1734697844897,"fUST",-2330.66,0.00022465,6,"2024-12-20T12:30:44.897",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088816,1734697844907,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.907",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088817,1734697844917,"fUST",-1274.43,0.00022465,6,"2024-12-20T12:30:44.917",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088818,1734697844926,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.926",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088819,1734697844936,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.936",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088820,1734697844945,"fUST",-614.45,0.00022465,6,"2024-12-20T12:30:44.945",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088821,1734697844955,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.955",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088822,1734697844965,"fUST",-796.85,0.00022465,2,"2024-12-20T12:30:44.965",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088823,1734697844975,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.975",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088824,1734697844990,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:44.990",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088825,1734697845000,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.000",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088826,1734697845011,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.011",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088827,1734697845022,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.022",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088828,1734697845031,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.031",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088829,1734697845041,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.041",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088830,1734697845051,"fUST",-634.46,0.00022465,6,"2024-12-20T12:30:45.051",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088831,1734697845062,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.062",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088832,1734697845075,"fUST",-769.76,0.00022465,6,"2024-12-20T12:30:45.075",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088833,1734697845085,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.085",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088834,1734697845094,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.094",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088835,1734697845104,"fUST",-629.1,0.00022465,6,"2024-12-20T12:30:45.104",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088836,1734697845113,"fUST",-1059.62,0.00022465,6,"2024-12-20T12:30:45.113",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088837,1734697845122,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.122",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088838,1734697845131,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.131",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088839,1734697845140,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.140",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088840,1734697845149,"fUST",-1107.46,0.00022465,6,"2024-12-20T12:30:45.149",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088841,1734697845159,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.159",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088842,1734697845168,"fUST",-530.11,0.00022465,6,"2024-12-20T12:30:45.168",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088843,1734697845177,"fUST",-639.41180808,0.00022465,6,"2024-12-20T12:30:45.177",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088844,1734697845186,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.186",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088845,1734697845196,"fUST",-1410.83,0.00022465,6,"2024-12-20T12:30:45.196",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088846,1734697845206,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.206",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088847,1734697845215,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.215",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088848,1734697845225,"fUST",-527.67,0.00022465,6,"2024-12-20T12:30:45.225",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088849,1734697845233,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.233",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088850,1734697845242,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.242",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088851,1734697845252,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.252",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088852,1734697845262,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.262",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088853,1734697845271,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.271",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088854,1734697845281,"fUST",-5761.07285172,0.00022465,6,"2024-12-20T12:30:45.281",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088855,1734697845294,"fUST",-4228.61714828,0.00022465,6,"2024-12-20T12:30:45.294",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088856,1734697845304,"fUST",-440.40285973,0.00022465,6,"2024-12-20T12:30:45.304",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088857,1734697845315,"fUST",-500.0,0.00022465,6,"2024-12-20T12:30:45.315",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088858,1734697845325,"fUST",-500.0,0.00022521,2,"2024-12-20T12:30:45.325",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088859,1734697845335,"fUST",-511.02711415,0.00022521,2,"2024-12-20T12:30:45.335",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088860,1734697845344,"fUST",-1208.55287784,0.00022522,2,"2024-12-20T12:30:45.344",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088861,1734697845356,"fUST",-2443.09782076,0.00022522,2,"2024-12-20T12:30:45.356",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088862,1734697845366,"fUST",-500.0,0.00022636,2,"2024-12-20T12:30:45.366",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088863,1734697845376,"fUST",-510.86564652,0.00022673,2,"2024-12-20T12:30:45.376",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088864,1734697845386,"fUST",-500.0,0.00022703,2,"2024-12-20T12:30:45.386",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088865,1734697845396,"fUST",-500.0,0.00022703,2,"2024-12-20T12:30:45.396",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088866,1734697845405,"fUST",-3954.39208394,0.00022715,2,"2024-12-20T12:30:45.405",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088867,1734697845415,"fUST",-605.34644728,0.00022721,2,"2024-12-20T12:30:45.415",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088868,1734697845427,"fUST",-394.65355272,0.00022721,2,"2024-12-20T12:30:45.427",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088869,1734697845437,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.437",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088870,1734697845446,"fUST",-552.87,0.00022739,6,"2024-12-20T12:30:45.446",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088871,1734697845456,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.456",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088872,1734697845466,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.466",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088873,1734697845475,"fUST",-598.59,0.00022739,6,"2024-12-20T12:30:45.475",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088874,1734697845484,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.484",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088875,1734697845494,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.494",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088876,1734697845504,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.504",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088877,1734697845514,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.514",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088878,1734697845524,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.524",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088879,1734697845534,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.534",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088880,1734697845543,"fUST",-454.0872395,0.00022739,6,"2024-12-20T12:30:45.543",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088881,1734697845552,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.552",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088882,1734697845562,"fUST",-683.33,0.00022739,6,"2024-12-20T12:30:45.562",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088883,1734697845573,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.573",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088884,1734697845582,"fUST",-533.26,0.00022739,6,"2024-12-20T12:30:45.582",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088885,1734697845592,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.592",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088886,1734697845601,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.601",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088887,1734697845610,"fUST",-376.21960763,0.00022739,6,"2024-12-20T12:30:45.610",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088888,1734697845649,"fUST",-123.78039237,0.00022739,6,"2024-12-20T12:30:45.649",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088889,1734697845659,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.659",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088890,1734697845668,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.668",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088891,1734697845678,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.678",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088892,1734697845688,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.688",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088893,1734697845697,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.697",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088894,1734697845706,"fUST",-1901.23,0.00022739,6,"2024-12-20T12:30:45.706",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088895,1734697845716,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.716",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088896,1734697845725,"fUST",-572.28,0.00022739,6,"2024-12-20T12:30:45.725",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088897,1734697845735,"fUST",-509.77,0.00022739,6,"2024-12-20T12:30:45.735",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088898,1734697845744,"fUST",-745.59,0.00022739,6,"2024-12-20T12:30:45.744",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088899,1734697845753,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.753",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088900,1734697845763,"fUST",-2598.63,0.00022739,6,"2024-12-20T12:30:45.763",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088901,1734697845772,"fUST",-631.75,0.00022739,6,"2024-12-20T12:30:45.772",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088902,1734697845782,"fUST",-5387.38,0.00022739,6,"2024-12-20T12:30:45.782",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088903,1734697845791,"fUST",-595.1,0.00022739,6,"2024-12-20T12:30:45.791",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088904,1734697845800,"fUST",-3944.95,0.00022739,6,"2024-12-20T12:30:45.800",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088905,1734697845810,"fUST",-2330.66,0.00022739,6,"2024-12-20T12:30:45.810",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088906,1734697845822,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.822",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088907,1734697845831,"fUST",-1274.43,0.00022739,6,"2024-12-20T12:30:45.831",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088908,1734697845840,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.840",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088909,1734697845850,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.850",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088910,1734697845859,"fUST",-614.45,0.00022739,6,"2024-12-20T12:30:45.859",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088911,1734697845870,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.870",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088912,1734697845881,"fUST",-796.85,0.00022739,2,"2024-12-20T12:30:45.881",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088914,1734697845890,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.890",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088916,1734697845900,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.900",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088917,1734697845909,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.909",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088918,1734697845918,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.918",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088919,1734697845927,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.927",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088920,1734697845937,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.937",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088921,1734697845946,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.946",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088923,1734697845955,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.955",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088925,1734697845964,"fUST",-769.76,0.00022739,6,"2024-12-20T12:30:45.964",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088926,1734697845974,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.974",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088927,1734697845988,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:45.988",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088928,1734697845997,"fUST",-629.1,0.00022739,6,"2024-12-20T12:30:45.997",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088929,1734697846007,"fUST",-1059.62,0.00022739,6,"2024-12-20T12:30:46.007",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088932,1734697846016,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:46.016",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088934,1734697846027,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:46.027",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088935,1734697846036,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:46.036",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088936,1734697846045,"fUST",-1107.46,0.00022739,6,"2024-12-20T12:30:46.045",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088937,1734697846055,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:46.055",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088938,1734697846069,"fUST",-530.11,0.00022739,6,"2024-12-20T12:30:46.069",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088939,1734697846079,"fUST",-579.00996261,0.00022739,6,"2024-12-20T12:30:46.079",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088940,1734697846088,"fUST",-1410.83,0.00022739,6,"2024-12-20T12:30:46.088",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088941,1734697846097,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:46.097",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088942,1734697846106,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:46.106",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088943,1734697846116,"fUST",-527.67,0.00022739,6,"2024-12-20T12:30:46.116",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088944,1734697846125,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:46.125",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088945,1734697846135,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:46.135",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088947,1734697846144,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:46.144",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088949,1734697846153,"fUST",-251.50218789,0.00022739,6,"2024-12-20T12:30:46.153",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088950,1734697846162,"fUST",-9989.69,0.00022739,6,"2024-12-20T12:30:46.162",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088951,1734697846172,"fUST",-500.0,0.00022739,6,"2024-12-20T12:30:46.172",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088952,1734697846181,"fUST",-506.45024159,0.00022743,2,"2024-12-20T12:30:46.181",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088953,1734697846191,"fUST",-2154.0,0.00022799,2,"2024-12-20T12:30:46.191",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088955,1734697846200,"fUST",-533.0,0.00022799,2,"2024-12-20T12:30:46.200",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088957,1734697846209,"fUST",-2368.0,0.00022799,2,"2024-12-20T12:30:46.209",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088958,1734697846218,"fUST",-420.0,0.00022842,2,"2024-12-20T12:30:46.218",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088959,1734697846228,"fUST",-500.0,0.0002291,2,"2024-12-20T12:30:46.228",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088960,1734697846237,"fUST",-7900.0,0.00023,5,"2024-12-20T12:30:46.237",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088961,1734697846247,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.247",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088962,1734697846256,"fUST",-552.87,0.00023013,6,"2024-12-20T12:30:46.256",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088964,1734697846266,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.266",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088966,1734697846275,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.275",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088968,1734697846284,"fUST",-598.59,0.00023013,6,"2024-12-20T12:30:46.284",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088969,1734697846293,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.293",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088970,1734697846302,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.302",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088971,1734697846312,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.312",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088972,1734697846324,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.324",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088973,1734697846333,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.333",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088974,1734697846343,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.343",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088975,1734697846352,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.352",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088976,1734697846361,"fUST",-683.33,0.00023013,6,"2024-12-20T12:30:46.361",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088977,1734697846372,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.372",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088978,1734697846382,"fUST",-533.26,0.00023013,6,"2024-12-20T12:30:46.382",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088979,1734697846392,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.392",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088980,1734697846402,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.402",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088981,1734697846411,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.411",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088983,1734697846420,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.420",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088985,1734697846430,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.430",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088986,1734697846440,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.440",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088987,1734697846449,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.449",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088988,1734697846458,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.458",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088989,1734697846467,"fUST",-1901.23,0.00023013,6,"2024-12-20T12:30:46.467",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088990,1734697846477,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.477",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088991,1734697846486,"fUST",-572.28,0.00023013,6,"2024-12-20T12:30:46.486",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088992,1734697846495,"fUST",-509.77,0.00023013,6,"2024-12-20T12:30:46.495",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088993,1734697846505,"fUST",-745.59,0.00023013,6,"2024-12-20T12:30:46.505",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088995,1734697846515,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.515",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088997,1734697846524,"fUST",-631.75,0.00023013,6,"2024-12-20T12:30:46.524",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088998,1734697846533,"fUST",-2598.63,0.00023013,6,"2024-12-20T12:30:46.533",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346088999,1734697846543,"fUST",-5387.38,0.00023013,6,"2024-12-20T12:30:46.543",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089000,1734697846553,"fUST",-595.1,0.00023013,6,"2024-12-20T12:30:46.553",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089001,1734697846565,"fUST",-3944.95,0.00023013,6,"2024-12-20T12:30:46.565",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089003,1734697846575,"fUST",-2330.66,0.00023013,6,"2024-12-20T12:30:46.575",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089005,1734697846584,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.584",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089006,1734697846594,"fUST",-1274.43,0.00023013,6,"2024-12-20T12:30:46.594",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089007,1734697846603,"fUST",-339.46329239,0.00023013,6,"2024-12-20T12:30:46.603",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089008,1734697846613,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.613",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089009,1734697846622,"fUST",-614.45,0.00023013,6,"2024-12-20T12:30:46.622",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089010,1734697846632,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.632",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089011,1734697846642,"fUST",-796.85,0.00023013,2,"2024-12-20T12:30:46.642",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089012,1734697846652,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.652",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089013,1734697846662,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.662",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089014,1734697846670,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.670",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089015,1734697846680,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.680",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089017,1734697846689,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.689",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089018,1734697846698,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.698",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089019,1734697846708,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.708",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089020,1734697846718,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.718",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089021,1734697846727,"fUST",-769.76,0.00023013,6,"2024-12-20T12:30:46.727",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089022,1734697846737,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.737",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089023,1734697846747,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.747",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089024,1734697846756,"fUST",-629.1,0.00023013,6,"2024-12-20T12:30:46.756",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089025,1734697846765,"fUST",-1059.62,0.00023013,6,"2024-12-20T12:30:46.765",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089026,1734697846774,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.774",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089027,1734697846783,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.783",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089028,1734697846792,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.792",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089029,1734697846801,"fUST",-1107.46,0.00023013,6,"2024-12-20T12:30:46.801",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089030,1734697846811,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.811",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089031,1734697846823,"fUST",-530.11,0.00023013,6,"2024-12-20T12:30:46.823",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089032,1734697846833,"fUST",-1410.83,0.00023013,6,"2024-12-20T12:30:46.833",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089033,1734697846842,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.842",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089034,1734697846851,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.851",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089035,1734697846860,"fUST",-527.67,0.00023013,6,"2024-12-20T12:30:46.860",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089036,1734697846870,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.870",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089037,1734697846879,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.879",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089038,1734697846888,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.888",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089040,1734697846897,"fUST",-9989.69,0.00023013,6,"2024-12-20T12:30:46.897",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089041,1734697846906,"fUST",-500.0,0.00023013,6,"2024-12-20T12:30:46.906",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089042,1734697846915,"fUST",-240.0,0.00023014,2,"2024-12-20T12:30:46.915",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089043,1734697846925,"fUST",-1000.0,0.0002325,2,"2024-12-20T12:30:46.925",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089044,1734697846934,"fUST",-160.0,0.00023265,2,"2024-12-20T12:30:46.934",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089045,1734697846944,"fUST",-160.0,0.00023286,2,"2024-12-20T12:30:46.944",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089046,1734697846953,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:46.953",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089047,1734697846963,"fUST",-552.87,0.00023287,6,"2024-12-20T12:30:46.963",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089048,1734697846973,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:46.973",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089049,1734697846982,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:46.982",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089050,1734697846995,"fUST",-598.59,0.00023287,6,"2024-12-20T12:30:46.995",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089051,1734697847004,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.004",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089052,1734697847013,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.013",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089053,1734697847023,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.023",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089054,1734697847034,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.034",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089055,1734697847044,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.044",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089056,1734697847053,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.053",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089057,1734697847067,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.067",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089058,1734697847077,"fUST",-683.33,0.00023287,6,"2024-12-20T12:30:47.077",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089059,1734697847086,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.086",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089060,1734697847095,"fUST",-533.26,0.00023287,6,"2024-12-20T12:30:47.095",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089061,1734697847105,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.105",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089062,1734697847114,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.114",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089063,1734697847123,"fUST",-977.06,0.00023287,9,"2024-12-20T12:30:47.123",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089064,1734697847132,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.132",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089065,1734697847142,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.142",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089066,1734697847151,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.151",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089067,1734697847160,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.160",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089068,1734697847170,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.170",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089069,1734697847179,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.179",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089070,1734697847189,"fUST",-1901.23,0.00023287,6,"2024-12-20T12:30:47.189",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089071,1734697847198,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.198",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089072,1734697847207,"fUST",-572.28,0.00023287,6,"2024-12-20T12:30:47.207",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089073,1734697847216,"fUST",-509.77,0.00023287,6,"2024-12-20T12:30:47.216",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089074,1734697847226,"fUST",-745.59,0.00023287,6,"2024-12-20T12:30:47.226",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089075,1734697847235,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.235",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089076,1734697847244,"fUST",-631.75,0.00023287,6,"2024-12-20T12:30:47.244",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089077,1734697847253,"fUST",-2598.63,0.00023287,6,"2024-12-20T12:30:47.253",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089078,1734697847262,"fUST",-5387.38,0.00023287,6,"2024-12-20T12:30:47.262",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089079,1734697847271,"fUST",-595.1,0.00023287,6,"2024-12-20T12:30:47.271",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089080,1734697847281,"fUST",-3944.95,0.00023287,6,"2024-12-20T12:30:47.281",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089081,1734697847290,"fUST",-2330.66,0.00023287,6,"2024-12-20T12:30:47.290",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089082,1734697847299,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.299",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089083,1734697847309,"fUST",-1274.43,0.00023287,6,"2024-12-20T12:30:47.309",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089084,1734697847323,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.323",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089085,1734697847332,"fUST",-614.45,0.00023287,6,"2024-12-20T12:30:47.332",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089086,1734697847342,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.342",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089087,1734697847351,"fUST",-796.85,0.00023287,2,"2024-12-20T12:30:47.351",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089088,1734697847362,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.362",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089089,1734697847371,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.371",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089090,1734697847380,"fUST",-263.73199527,0.00023287,6,"2024-12-20T12:30:47.380",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089091,1734697847390,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.390",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089092,1734697847400,"fUST",-1979.34,0.00023287,4,"2024-12-20T12:30:47.400",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089093,1734697847409,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.409",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089094,1734697847419,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.419",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089095,1734697847428,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.428",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089096,1734697847439,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.439",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089097,1734697847448,"fUST",-769.76,0.00023287,6,"2024-12-20T12:30:47.448",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089098,1734697847457,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.457",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089099,1734697847472,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.472",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089100,1734697847481,"fUST",-629.1,0.00023287,6,"2024-12-20T12:30:47.481",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089101,1734697847490,"fUST",-1059.62,0.00023287,6,"2024-12-20T12:30:47.490",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089102,1734697847499,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.499",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089103,1734697847508,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.508",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089104,1734697847518,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.518",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089105,1734697847528,"fUST",-1107.46,0.00023287,6,"2024-12-20T12:30:47.528",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089106,1734697847538,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.538",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089107,1734697847547,"fUST",-530.11,0.00023287,6,"2024-12-20T12:30:47.547",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089108,1734697847557,"fUST",-1410.83,0.00023287,6,"2024-12-20T12:30:47.557",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089109,1734697847569,"fUST",-431.46706074,0.00023287,6,"2024-12-20T12:30:47.569",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089110,1734697847579,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.579",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089111,1734697847588,"fUST",-527.67,0.00023287,6,"2024-12-20T12:30:47.588",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089112,1734697847597,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.597",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089113,1734697847607,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.607",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089114,1734697847616,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.616",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089115,1734697847625,"fUST",-9989.69,0.00023287,6,"2024-12-20T12:30:47.625",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089116,1734697847634,"fUST",-500.0,0.00023287,6,"2024-12-20T12:30:47.634",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089117,1734697847644,"fUST",-601.48352841,0.00023311,2,"2024-12-20T12:30:47.644",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089118,1734697847653,"fUST",-506.45024159,0.00023395,2,"2024-12-20T12:30:47.653",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089119,1734697847663,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.663",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089120,1734697847672,"fUST",-552.87,0.00023561,6,"2024-12-20T12:30:47.672",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089121,1734697847681,"fUST",-536.27409508,0.00023561,6,"2024-12-20T12:30:47.681",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089122,1734697847691,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.691",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089123,1734697847701,"fUST",-598.59,0.00023561,6,"2024-12-20T12:30:47.701",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089124,1734697847711,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.711",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089125,1734697847722,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.722",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089126,1734697847731,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.731",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089127,1734697847740,"fUST",-385.89902549,0.00023561,6,"2024-12-20T12:30:47.740",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089128,1734697847750,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.750",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089129,1734697847760,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.760",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089130,1734697847769,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.769",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089131,1734697847779,"fUST",-683.33,0.00023561,6,"2024-12-20T12:30:47.779",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089132,1734697847789,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.789",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089133,1734697847798,"fUST",-533.26,0.00023561,6,"2024-12-20T12:30:47.798",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089134,1734697847807,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.807",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089135,1734697847817,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.817",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089136,1734697847827,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.827",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089137,1734697847836,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.836",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089138,1734697847845,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.845",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089139,1734697847855,"fUST",-255.80364477,0.00023561,6,"2024-12-20T12:30:47.855",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089140,1734697847864,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.864",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089141,1734697847874,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.874",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089142,1734697847883,"fUST",-1901.23,0.00023561,6,"2024-12-20T12:30:47.883",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089143,1734697847893,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.893",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089144,1734697847902,"fUST",-572.28,0.00023561,6,"2024-12-20T12:30:47.902",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089145,1734697847912,"fUST",-509.77,0.00023561,6,"2024-12-20T12:30:47.912",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089146,1734697847921,"fUST",-745.59,0.00023561,6,"2024-12-20T12:30:47.921",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089147,1734697847930,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.930",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089148,1734697847939,"fUST",-631.75,0.00023561,6,"2024-12-20T12:30:47.939",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089149,1734697847948,"fUST",-2598.63,0.00023561,6,"2024-12-20T12:30:47.948",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089150,1734697847957,"fUST",-5387.38,0.00023561,6,"2024-12-20T12:30:47.957",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089151,1734697847966,"fUST",-595.1,0.00023561,6,"2024-12-20T12:30:47.966",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089152,1734697847975,"fUST",-3944.95,0.00023561,6,"2024-12-20T12:30:47.975",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089153,1734697847989,"fUST",-2330.66,0.00023561,6,"2024-12-20T12:30:47.989",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089154,1734697847998,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:47.998",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089155,1734697848007,"fUST",-1274.43,0.00023561,6,"2024-12-20T12:30:48.007",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089156,1734697848016,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.016",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089157,1734697848026,"fUST",-614.45,0.00023561,6,"2024-12-20T12:30:48.026",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089158,1734697848036,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.036",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089159,1734697848047,"fUST",-796.85,0.00023561,2,"2024-12-20T12:30:48.047",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089160,1734697848056,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.056",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089161,1734697848068,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.068",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089162,1734697848078,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.078",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089163,1734697848088,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.088",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089164,1734697848097,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.097",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089165,1734697848108,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.108",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089166,1734697848118,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.118",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089167,1734697848128,"fUST",-769.76,0.00023561,6,"2024-12-20T12:30:48.128",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089168,1734697848140,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.140",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089169,1734697848150,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.150",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089170,1734697848159,"fUST",-629.1,0.00023561,6,"2024-12-20T12:30:48.159",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089171,1734697848169,"fUST",-1059.62,0.00023561,6,"2024-12-20T12:30:48.169",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089172,1734697848179,"fUST",-453.37410555,0.00023561,6,"2024-12-20T12:30:48.179",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089173,1734697848189,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.189",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089174,1734697848199,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.199",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089175,1734697848208,"fUST",-1107.46,0.00023561,6,"2024-12-20T12:30:48.208",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089176,1734697848217,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.217",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089177,1734697848227,"fUST",-530.11,0.00023561,6,"2024-12-20T12:30:48.227",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089178,1734697848238,"fUST",-1410.83,0.00023561,6,"2024-12-20T12:30:48.238",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089179,1734697848247,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.247",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089180,1734697848257,"fUST",-527.67,0.00023561,6,"2024-12-20T12:30:48.257",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089181,1734697848267,"fUST",-363.81650576,0.00023561,6,"2024-12-20T12:30:48.267",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089182,1734697848276,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.276",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089183,1734697848286,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.286",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089184,1734697848295,"fUST",-9989.69,0.00023561,6,"2024-12-20T12:30:48.295",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089185,1734697848305,"fUST",-500.0,0.00023561,6,"2024-12-20T12:30:48.305",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089186,1734697848314,"fUST",-468.476,0.0002357,2,"2024-12-20T12:30:48.314",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089187,1734697848326,"fUST",-1500.0,0.00023722,2,"2024-12-20T12:30:48.326",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089188,1734697848335,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.335",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089189,1734697848345,"fUST",-552.87,0.00023835,6,"2024-12-20T12:30:48.345",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089190,1734697848354,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.354",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089191,1734697848364,"fUST",-598.59,0.00023835,6,"2024-12-20T12:30:48.364",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089192,1734697848374,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.374",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089193,1734697848386,"fUST",-262.51430675,0.00023835,6,"2024-12-20T12:30:48.386",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089194,1734697848396,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.396",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089195,1734697848405,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.405",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089196,1734697848414,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.414",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089197,1734697848423,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.423",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089198,1734697848433,"fUST",-683.33,0.00023835,6,"2024-12-20T12:30:48.433",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089199,1734697848442,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.442",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089200,1734697848451,"fUST",-533.26,0.00023835,6,"2024-12-20T12:30:48.451",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089201,1734697848461,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.461",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089202,1734697848470,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.470",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089203,1734697848480,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.480",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089204,1734697848490,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.490",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089205,1734697848500,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.500",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089206,1734697848510,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.510",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089207,1734697848519,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.519",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089208,1734697848529,"fUST",-1901.23,0.00023835,6,"2024-12-20T12:30:48.529",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089209,1734697848539,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.539",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089210,1734697848549,"fUST",-572.28,0.00023835,6,"2024-12-20T12:30:48.549",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089211,1734697848559,"fUST",-509.77,0.00023835,6,"2024-12-20T12:30:48.559",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089212,1734697848573,"fUST",-745.59,0.00023835,6,"2024-12-20T12:30:48.573",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089213,1734697848582,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.582",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089214,1734697848592,"fUST",-631.75,0.00023835,6,"2024-12-20T12:30:48.592",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089215,1734697848601,"fUST",-2598.63,0.00023835,6,"2024-12-20T12:30:48.601",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089216,1734697848612,"fUST",-5387.38,0.00023835,6,"2024-12-20T12:30:48.612",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089217,1734697848621,"fUST",-595.1,0.00023835,6,"2024-12-20T12:30:48.621",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089218,1734697848631,"fUST",-3944.95,0.00023835,6,"2024-12-20T12:30:48.631",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089219,1734697848640,"fUST",-2330.66,0.00023835,6,"2024-12-20T12:30:48.640",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089220,1734697848649,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.649",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089221,1734697848658,"fUST",-1274.43,0.00023835,6,"2024-12-20T12:30:48.658",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089222,1734697848668,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.668",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089223,1734697848678,"fUST",-614.45,0.00023835,6,"2024-12-20T12:30:48.678",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089224,1734697848687,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.687",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089225,1734697848696,"fUST",-796.85,0.00023835,2,"2024-12-20T12:30:48.696",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089226,1734697848706,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.706",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089227,1734697848715,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.715",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089228,1734697848725,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.725",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089229,1734697848734,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.734",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089230,1734697848744,"fUST",-570.05413273,0.00023835,6,"2024-12-20T12:30:48.744",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089231,1734697848753,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.753",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089232,1734697848764,"fUST",-328.27284303,0.00023835,6,"2024-12-20T12:30:48.764",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089233,1734697848773,"fUST",-769.76,0.00023835,6,"2024-12-20T12:30:48.773",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089234,1734697848927,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.927",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089235,1734697848937,"fUST",-154.43157748,0.00023835,6,"2024-12-20T12:30:48.937",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089236,1734697848947,"fUST",-629.1,0.00023835,6,"2024-12-20T12:30:48.947",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089237,1734697848957,"fUST",-1059.62,0.00023835,6,"2024-12-20T12:30:48.957",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089238,1734697848966,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.966",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089239,1734697848976,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.976",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089240,1734697848988,"fUST",-1107.46,0.00023835,6,"2024-12-20T12:30:48.988",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089241,1734697848998,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:48.998",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089242,1734697849008,"fUST",-530.11,0.00023835,6,"2024-12-20T12:30:49.008",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089243,1734697849018,"fUST",-1410.83,0.00023835,6,"2024-12-20T12:30:49.018",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089244,1734697849029,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:49.029",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089245,1734697849039,"fUST",-527.67,0.00023835,6,"2024-12-20T12:30:49.039",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089246,1734697849048,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:49.048",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089247,1734697849060,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:49.060",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089248,1734697849073,"fUST",-9989.69,0.00023835,6,"2024-12-20T12:30:49.073",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089249,1734697849083,"fUST",-500.0,0.00023835,6,"2024-12-20T12:30:49.083",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089250,1734697849093,"fUST",-543.26469851,0.00023875,2,"2024-12-20T12:30:49.093",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089251,1734697849103,"fUST",-1613.30638885,0.00024,2,"2024-12-20T12:30:49.103",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089252,1734697849113,"fUST",-506.45024159,0.00024047,2,"2024-12-20T12:30:49.113",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089253,1734697849123,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.123",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089254,1734697849133,"fUST",-552.87,0.00024109,6,"2024-12-20T12:30:49.133",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089255,1734697849144,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.144",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089256,1734697849158,"fUST",-598.59,0.00024109,6,"2024-12-20T12:30:49.158",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089257,1734697849167,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.167",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089258,1734697849177,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.177",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089259,1734697849186,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.186",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089260,1734697849197,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.197",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089261,1734697849206,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.206",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089262,1734697849215,"fUST",-683.33,0.00024109,6,"2024-12-20T12:30:49.215",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089263,1734697849224,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.224",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089264,1734697849233,"fUST",-1000.0,0.00024109,2,"2024-12-20T12:30:49.233",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089265,1734697849242,"fUST",-1000.0,0.00024109,2,"2024-12-20T12:30:49.242",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089266,1734697849251,"fUST",-1000.0,0.00024109,2,"2024-12-20T12:30:49.251",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089267,1734697849261,"fUST",-1000.0,0.00024109,2,"2024-12-20T12:30:49.261",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089268,1734697849271,"fUST",-1000.0,0.00024109,2,"2024-12-20T12:30:49.271",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089269,1734697849280,"fUST",-1000.0,0.00024109,2,"2024-12-20T12:30:49.280",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089270,1734697849290,"fUST",-1000.0,0.00024109,2,"2024-12-20T12:30:49.290",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089271,1734697849300,"fUST",-1000.0,0.00024109,2,"2024-12-20T12:30:49.300",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089272,1734697849309,"fUST",-1000.0,0.00024109,2,"2024-12-20T12:30:49.309",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089273,1734697849322,"fUST",-533.26,0.00024109,6,"2024-12-20T12:30:49.322",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089274,1734697849333,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.333",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089275,1734697849343,"fUST",-448.04616093,0.00024109,6,"2024-12-20T12:30:49.343",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089276,1734697849354,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.354",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089277,1734697849364,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.364",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089278,1734697849375,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.375",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089279,1734697849385,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.385",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089280,1734697849396,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.396",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089281,1734697849406,"fUST",-1901.23,0.00024109,6,"2024-12-20T12:30:49.406",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089282,1734697849416,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.416",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089283,1734697849425,"fUST",-572.28,0.00024109,6,"2024-12-20T12:30:49.425",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089284,1734697849435,"fUST",-509.77,0.00024109,6,"2024-12-20T12:30:49.435",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089285,1734697849444,"fUST",-745.59,0.00024109,6,"2024-12-20T12:30:49.444",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089286,1734697849454,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.454",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089287,1734697849464,"fUST",-631.75,0.00024109,6,"2024-12-20T12:30:49.464",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089288,1734697849474,"fUST",-2598.63,0.00024109,6,"2024-12-20T12:30:49.474",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089289,1734697849485,"fUST",-5387.38,0.00024109,6,"2024-12-20T12:30:49.485",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089290,1734697849495,"fUST",-595.1,0.00024109,6,"2024-12-20T12:30:49.495",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089291,1734697849505,"fUST",-3944.95,0.00024109,6,"2024-12-20T12:30:49.505",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089292,1734697849515,"fUST",-2330.66,0.00024109,6,"2024-12-20T12:30:49.515",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089293,1734697849525,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.525",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089294,1734697849535,"fUST",-1274.43,0.00024109,6,"2024-12-20T12:30:49.535",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089295,1734697849545,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.545",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089296,1734697849555,"fUST",-614.45,0.00024109,6,"2024-12-20T12:30:49.555",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089297,1734697849564,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.564",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089298,1734697849579,"fUST",-796.85,0.00024109,2,"2024-12-20T12:30:49.579",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089299,1734697849588,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.588",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089300,1734697849598,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.598",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089301,1734697849607,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.607",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089302,1734697849617,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.617",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089303,1734697849627,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.627",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089304,1734697849637,"fUST",-769.76,0.00024109,6,"2024-12-20T12:30:49.637",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089305,1734697849646,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.646",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089306,1734697849656,"fUST",-629.1,0.00024109,6,"2024-12-20T12:30:49.656",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089307,1734697849666,"fUST",-1059.62,0.00024109,6,"2024-12-20T12:30:49.666",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089308,1734697849675,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.675",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089309,1734697849684,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.684",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089310,1734697849694,"fUST",-1107.46,0.00024109,6,"2024-12-20T12:30:49.694",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089311,1734697849703,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.703",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089312,1734697849713,"fUST",-530.11,0.00024109,6,"2024-12-20T12:30:49.713",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089313,1734697849722,"fUST",-1410.83,0.00024109,6,"2024-12-20T12:30:49.722",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089314,1734697849731,"fUST",-467.87082001,0.00024109,6,"2024-12-20T12:30:49.731",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089315,1734697849740,"fUST",-527.67,0.00024109,6,"2024-12-20T12:30:49.740",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089316,1734697849750,"fUST",-328.23222556,0.00024109,6,"2024-12-20T12:30:49.750",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089317,1734697849759,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.759",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089318,1734697849768,"fUST",-9989.69,0.00024109,6,"2024-12-20T12:30:49.768",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089319,1734697849778,"fUST",-500.0,0.00024109,6,"2024-12-20T12:30:49.778",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089320,1734697849787,"fUST",-246.0,0.00024164,2,"2024-12-20T12:30:49.787",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089321,1734697849797,"fUST",-1500.0,0.00024252,2,"2024-12-20T12:30:49.797",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089322,1734697849806,"fUST",-543.26469851,0.00024287,2,"2024-12-20T12:30:49.806",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089323,1734697849815,"fUST",-44679.42369537,0.000243,2,"2024-12-20T12:30:49.815",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089324,1734697849829,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:49.829",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089325,1734697849838,"fUST",-552.87,0.00024383,6,"2024-12-20T12:30:49.838",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089326,1734697849848,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:49.848",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089327,1734697849858,"fUST",-598.59,0.00024383,6,"2024-12-20T12:30:49.858",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089328,1734697849867,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:49.867",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089329,1734697849877,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:49.877",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089330,1734697849886,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:49.886",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089331,1734697849896,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:49.896",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089332,1734697849905,"fUST",-683.33,0.00024383,6,"2024-12-20T12:30:49.905",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089333,1734697849915,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:49.915",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089334,1734697849925,"fUST",-1000.0,0.00024383,2,"2024-12-20T12:30:49.925",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089335,1734697849935,"fUST",-533.26,0.00024383,6,"2024-12-20T12:30:49.935",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089336,1734697849944,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:49.944",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089337,1734697849954,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:49.954",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089338,1734697849964,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:49.964",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089339,1734697849974,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:49.974",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089340,1734697849986,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:49.986",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089341,1734697849996,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:49.996",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089342,1734697850005,"fUST",-1901.23,0.00024383,6,"2024-12-20T12:30:50.005",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089343,1734697850014,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.014",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089344,1734697850025,"fUST",-572.28,0.00024383,6,"2024-12-20T12:30:50.025",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089345,1734697850035,"fUST",-509.77,0.00024383,6,"2024-12-20T12:30:50.035",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089346,1734697850044,"fUST",-745.59,0.00024383,6,"2024-12-20T12:30:50.044",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089347,1734697850055,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.055",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089348,1734697850064,"fUST",-631.75,0.00024383,6,"2024-12-20T12:30:50.064",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089349,1734697850077,"fUST",-2598.63,0.00024383,6,"2024-12-20T12:30:50.077",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089350,1734697850087,"fUST",-5387.38,0.00024383,6,"2024-12-20T12:30:50.087",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089351,1734697850096,"fUST",-595.1,0.00024383,6,"2024-12-20T12:30:50.096",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089352,1734697850105,"fUST",-3944.95,0.00024383,6,"2024-12-20T12:30:50.105",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089353,1734697850114,"fUST",-2330.66,0.00024383,6,"2024-12-20T12:30:50.114",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089354,1734697850123,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.123",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089355,1734697850133,"fUST",-1274.43,0.00024383,6,"2024-12-20T12:30:50.133",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089356,1734697850143,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.143",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089357,1734697850152,"fUST",-614.45,0.00024383,6,"2024-12-20T12:30:50.152",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089358,1734697850162,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.162",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089359,1734697850171,"fUST",-796.85,0.00024383,2,"2024-12-20T12:30:50.171",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089360,1734697850181,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.181",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089361,1734697850191,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.191",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089362,1734697850200,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.200",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089363,1734697850209,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.209",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089364,1734697850219,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.219",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089365,1734697850228,"fUST",-769.76,0.00024383,6,"2024-12-20T12:30:50.228",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089366,1734697850237,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.237",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089367,1734697850247,"fUST",-629.1,0.00024383,6,"2024-12-20T12:30:50.247",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089368,1734697850257,"fUST",-1059.62,0.00024383,6,"2024-12-20T12:30:50.257",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089369,1734697850266,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.266",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089370,1734697850275,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.275",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089371,1734697850285,"fUST",-1107.46,0.00024383,6,"2024-12-20T12:30:50.285",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089372,1734697850295,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.295",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089373,1734697850304,"fUST",-530.11,0.00024383,6,"2024-12-20T12:30:50.304",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089374,1734697850314,"fUST",-1410.83,0.00024383,6,"2024-12-20T12:30:50.314",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089375,1734697850327,"fUST",-527.67,0.00024383,6,"2024-12-20T12:30:50.327",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089376,1734697850336,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.336",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089377,1734697850346,"fUST",-9989.69,0.00024383,6,"2024-12-20T12:30:50.346",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089378,1734697850355,"fUST",-500.0,0.00024383,6,"2024-12-20T12:30:50.355",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089379,1734697850365,"fUST",-8949.04235225,0.00024457,2,"2024-12-20T12:30:50.365",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089380,1734697850374,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.374",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089381,1734697850384,"fUST",-552.87,0.00024657,6,"2024-12-20T12:30:50.384",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089382,1734697850394,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.394",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089383,1734697850403,"fUST",-598.59,0.00024657,6,"2024-12-20T12:30:50.403",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089384,1734697850413,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.413",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089385,1734697850423,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.423",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089386,1734697850433,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.433",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089387,1734697850443,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.443",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089388,1734697850452,"fUST",-683.33,0.00024657,6,"2024-12-20T12:30:50.452",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089389,1734697850462,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.462",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089390,1734697850472,"fUST",-1000.0,0.00024657,2,"2024-12-20T12:30:50.472",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089391,1734697850482,"fUST",-533.26,0.00024657,6,"2024-12-20T12:30:50.482",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089392,1734697850491,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.491",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089393,1734697850501,"fUST",-977.06,0.00024657,11,"2024-12-20T12:30:50.501",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089394,1734697850511,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.511",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089395,1734697850521,"fUST",-519.58123637,0.00024657,6,"2024-12-20T12:30:50.521",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089396,1734697850530,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.530",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089397,1734697850540,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.540",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089398,1734697850550,"fUST",-350.0,0.00024657,2,"2024-12-20T12:30:50.550",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089399,1734697850560,"fUST",-350.0,0.00024657,2,"2024-12-20T12:30:50.560",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089400,1734697850571,"fUST",-350.0,0.00024657,2,"2024-12-20T12:30:50.571",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089401,1734697850580,"fUST",-350.0,0.00024657,2,"2024-12-20T12:30:50.580",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089402,1734697850590,"fUST",-350.0,0.00024657,2,"2024-12-20T12:30:50.590",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089403,1734697850600,"fUST",-350.0,0.00024657,2,"2024-12-20T12:30:50.600",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089404,1734697850610,"fUST",-350.0,0.00024657,2,"2024-12-20T12:30:50.610",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089405,1734697850620,"fUST",-350.0,0.00024657,2,"2024-12-20T12:30:50.620",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089406,1734697850630,"fUST",-350.0,0.00024657,2,"2024-12-20T12:30:50.630",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089407,1734697850640,"fUST",-350.0,0.00024657,2,"2024-12-20T12:30:50.640",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089408,1734697850650,"fUST",-350.0,0.00024657,2,"2024-12-20T12:30:50.650",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089409,1734697850660,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.660",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089410,1734697850670,"fUST",-1901.23,0.00024657,6,"2024-12-20T12:30:50.670",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089411,1734697850680,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.680",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089412,1734697850690,"fUST",-572.28,0.00024657,6,"2024-12-20T12:30:50.690",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089413,1734697850699,"fUST",-509.77,0.00024657,6,"2024-12-20T12:30:50.699",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089414,1734697850710,"fUST",-745.59,0.00024657,6,"2024-12-20T12:30:50.710",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089415,1734697850719,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.719",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089416,1734697850730,"fUST",-631.75,0.00024657,6,"2024-12-20T12:30:50.730",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089417,1734697850739,"fUST",-2598.63,0.00024657,6,"2024-12-20T12:30:50.739",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089418,1734697850749,"fUST",-5387.38,0.00024657,6,"2024-12-20T12:30:50.749",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089419,1734697850759,"fUST",-595.1,0.00024657,6,"2024-12-20T12:30:50.759",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089420,1734697850769,"fUST",-3944.95,0.00024657,6,"2024-12-20T12:30:50.769",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089421,1734697850779,"fUST",-2330.66,0.00024657,6,"2024-12-20T12:30:50.779",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089422,1734697850788,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.788",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089423,1734697850798,"fUST",-1274.43,0.00024657,6,"2024-12-20T12:30:50.798",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089424,1734697850807,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.807",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089425,1734697850816,"fUST",-614.45,0.00024657,6,"2024-12-20T12:30:50.816",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089426,1734697850829,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.829",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089427,1734697850839,"fUST",-796.85,0.00024657,2,"2024-12-20T12:30:50.839",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089428,1734697850848,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.848",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089429,1734697850857,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.857",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089430,1734697850867,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.867",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089431,1734697850877,"fUST",-1979.34,0.00024657,6,"2024-12-20T12:30:50.877",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089432,1734697850886,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.886",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089433,1734697850897,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.897",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089434,1734697850907,"fUST",-769.76,0.00024657,6,"2024-12-20T12:30:50.907",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089435,1734697850917,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.917",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089436,1734697850927,"fUST",-629.1,0.00024657,6,"2024-12-20T12:30:50.927",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089437,1734697850936,"fUST",-1059.62,0.00024657,6,"2024-12-20T12:30:50.936",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089438,1734697850945,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.945",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089439,1734697850955,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.955",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089440,1734697850964,"fUST",-1107.46,0.00024657,6,"2024-12-20T12:30:50.964",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089441,1734697850974,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:50.974",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089442,1734697850984,"fUST",-530.11,0.00024657,6,"2024-12-20T12:30:50.984",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089443,1734697850997,"fUST",-1410.83,0.00024657,6,"2024-12-20T12:30:50.997",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089444,1734697851008,"fUST",-527.67,0.00024657,6,"2024-12-20T12:30:51.008",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089445,1734697851017,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:51.017",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089446,1734697851029,"fUST",-9989.69,0.00024657,6,"2024-12-20T12:30:51.029",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089447,1734697851038,"fUST",-500.0,0.00024657,6,"2024-12-20T12:30:51.038",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089448,1734697851047,"fUST",-380.0,0.00024658,2,"2024-12-20T12:30:51.047",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089449,1734697851057,"fUST",-506.45024159,0.00024699,2,"2024-12-20T12:30:51.057",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089450,1734697851068,"fUST",-543.26469851,0.00024699,2,"2024-12-20T12:30:51.068",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089451,1734697851078,"fUST",-2000.0,0.000247,2,"2024-12-20T12:30:51.078",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089452,1734697851087,"fUST",-2895.31,0.000247,14,"2024-12-20T12:30:51.087",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089453,1734697851098,"fUST",-415.67685506,0.000247,2,"2024-12-20T12:30:51.098",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089454,1734697851108,"fUST",-423.0,0.0002472,14,"2024-12-20T12:30:51.108",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089455,1734697851117,"fUST",-503.65822451,0.00024773,2,"2024-12-20T12:30:51.117",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089456,1734697851126,"fUST",-503.93264086,0.00024773,2,"2024-12-20T12:30:51.126",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089457,1734697851136,"fUST",-500.0,0.00024773,2,"2024-12-20T12:30:51.136",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089458,1734697851146,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.146",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089459,1734697851156,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.156",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089460,1734697851165,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.165",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089461,1734697851174,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.174",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089462,1734697851184,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.184",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089463,1734697851194,"fUST",-189.256618,0.00024799,7,"2024-12-20T12:30:51.194",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089464,1734697851203,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.203",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089465,1734697851212,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.212",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089466,1734697851222,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.222",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089467,1734697851231,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.231",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089468,1734697851241,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.241",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089469,1734697851251,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.251",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089470,1734697851261,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.261",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089471,1734697851270,"fUST",-205.957086,0.00024799,7,"2024-12-20T12:30:51.270",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089472,1734697851280,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.280",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089473,1734697851289,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.289",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089474,1734697851298,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.298",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089475,1734697851307,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.307",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089476,1734697851355,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.355",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089477,1734697851364,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.364",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089478,1734697851375,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.375",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089479,1734697851384,"fUST",-250.452944,0.00024799,7,"2024-12-20T12:30:51.384",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089480,1734697851394,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.394",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089481,1734697851402,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.402",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089482,1734697851412,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.412",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089483,1734697851421,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.421",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089484,1734697851431,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.431",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089485,1734697851440,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.440",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089486,1734697851450,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.450",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089487,1734697851459,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.459",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089488,1734697851469,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.469",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089489,1734697851478,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.478",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089490,1734697851488,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.488",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089491,1734697851498,"fUST",-281.662446,0.00024799,7,"2024-12-20T12:30:51.498",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089492,1734697851507,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.507",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089493,1734697851517,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.517",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089494,1734697851526,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.526",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089495,1734697851536,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.536",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089496,1734697851546,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.546",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089497,1734697851555,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.555",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089498,1734697851565,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.565",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089499,1734697851580,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.580",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089500,1734697851594,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.594",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089501,1734697851603,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.603",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089502,1734697851612,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.612",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089503,1734697851621,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.621",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089504,1734697851631,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.631",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089505,1734697851640,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.640",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089506,1734697851649,"fUST",-268.513676,0.00024799,7,"2024-12-20T12:30:51.649",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089507,1734697851658,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.658",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089508,1734697851668,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.668",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089509,1734697851677,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.677",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089510,1734697851687,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.687",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089511,1734697851696,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.696",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089512,1734697851705,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.705",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089513,1734697851715,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.715",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089514,1734697851724,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.724",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089515,1734697851733,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.733",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089516,1734697851742,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.742",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089517,1734697851752,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.752",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089518,1734697851761,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.761",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089519,1734697851771,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.771",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089520,1734697851781,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.781",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089521,1734697851790,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.790",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089522,1734697851799,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.799",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089523,1734697851809,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.809",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089524,1734697851818,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.818",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089525,1734697851827,"fUST",-471.602199,0.00024799,7,"2024-12-20T12:30:51.827",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089526,1734697851837,"fUST",-471.602193,0.00024799,7,"2024-12-20T12:30:51.837",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089527,1734697851846,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.846",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089528,1734697851856,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.856",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089529,1734697851865,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.865",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089530,1734697851875,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.875",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089531,1734697851885,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.885",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089532,1734697851894,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.894",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089533,1734697851903,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.903",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089534,1734697851913,"fUST",-151.0,0.00024799,7,"2024-12-20T12:30:51.913",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089535,1734697851923,"fUST",-208.411036,0.00024799,7,"2024-12-20T12:30:51.923",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089536,1734697851932,"fUST",-74530.46580443,0.00024799,2,"2024-12-20T12:30:51.932",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089537,1734697851942,"fUST",-2926.80155388,0.00024799,2,"2024-12-20T12:30:51.942",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089538,1734697851952,"fUST",-158150.18069613,0.000248,10,"2024-12-20T12:30:51.952",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089539,1734697851962,"fUST",-297800.7970897,0.000248,10,"2024-12-20T12:30:51.962",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089540,1734697851972,"fUST",-358010.7224466,0.000248,10,"2024-12-20T12:30:51.972",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089541,1734697851984,"fUST",-4002.02134566,0.000248,2,"2024-12-20T12:30:51.984",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089542,1734697851994,"fUST",-366932.84113649,0.000248,10,"2024-12-20T12:30:51.994",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089543,1734697852003,"fUST",-421467.98489557,0.000248,10,"2024-12-20T12:30:52.003",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089544,1734697852013,"fUST",-269.39518544,0.000248,20,"2024-12-20T12:30:52.013",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089545,1734697852024,"fUST",-2676794.05474983,0.000248,10,"2024-12-20T12:30:52.024",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089546,1734697852034,"fUST",-336388.76220761,0.000248,10,"2024-12-20T12:30:52.034",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089547,1734697852044,"fUST",-225261.33595029,0.000248,10,"2024-12-20T12:30:52.044",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089548,1734697852063,"fUST",-17160.84417703,0.000248,10,"2024-12-20T12:30:52.063",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089549,1734697852239,"fUST",-4946.95564181,0.000248,10,"2024-12-20T12:30:52.239",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089550,1734697852251,"fUST",-1873.03027884,0.000248,10,"2024-12-20T12:30:52.251",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089551,1734697852271,"fUST",-15705.96,0.000248,10,"2024-12-20T12:30:52.271",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089590,1734698504154,"fUST",114273.0,0.00025,30,"2024-12-20T12:41:44.154",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089592,1734698593696,"fUST",361.294867,0.00013973,2,"2024-12-20T12:43:13.696",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089628,1734698829086,"fUST",-372.01867181,0.0001979,2,"2024-12-20T12:47:09.086",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089629,1734698835091,"fUST",-500.02667199,0.0001979,2,"2024-12-20T12:47:15.091",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089630,1734698838126,"fUST",-225.28326755,0.0001979,2,"2024-12-20T12:47:18.126",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089636,1734698947098,"fUST",-328.14614,0.0001979,2,"2024-12-20T12:49:07.098",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089637,1734698954109,"fUST",-736.52390658,0.0001979,2,"2024-12-20T12:49:14.109",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089638,1734698955110,"fUST",-323.7633838,0.0001999,2,"2024-12-20T12:49:15.110",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089641,1734698967658,"fUST",166.2366162,0.00020134,2,"2024-12-20T12:49:27.658",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089642,1734698971118,"fUST",-548.85196035,0.00020134,2,"2024-12-20T12:49:31.118",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089643,1734698971145,"fUST",-1809.85495875,0.00020134,2,"2024-12-20T12:49:31.145",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089712,1734699032878,"fUST",-169.198961,0.00020338,2,"2024-12-20T12:50:32.878",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089714,1734699032888,"fUST",-154.52011209,0.00020439,2,"2024-12-20T12:50:32.888",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089720,1734699032937,"fUST",-14.67884891,0.00020439,2,"2024-12-20T12:50:32.937",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089722,1734699032948,"fUST",-5164.75756255,0.00020446,2,"2024-12-20T12:50:32.948",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089723,1734699032962,"fUST",-361.294867,0.00020447,2,"2024-12-20T12:50:32.962",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089724,1734699032973,"fUST",-259.865816,0.00020938,2,"2024-12-20T12:50:32.973",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089726,1734699032983,"fUST",-216.505,0.00020958,2,"2024-12-20T12:50:32.983",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089728,1734699032993,"fUST",-300.0,0.00020958,2,"2024-12-20T12:50:32.993",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089730,1734699033003,"fUST",-300.0,0.00020958,2,"2024-12-20T12:50:33.003",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089733,1734699033012,"fUST",-24900.0,0.00020959,2,"2024-12-20T12:50:33.012",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089736,1734699033022,"fUST",-339.5404366,0.00021816,2,"2024-12-20T12:50:33.022",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089739,1734699033032,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.032",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089741,1734699033045,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.045",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089743,1734699033056,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.056",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089745,1734699033066,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.066",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089747,1734699033077,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.077",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089749,1734699033086,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.086",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089751,1734699033096,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.096",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089754,1734699033106,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.106",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089756,1734699033116,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.116",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089758,1734699033126,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.126",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089760,1734699033136,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.136",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089762,1734699033146,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.146",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089763,1734699033156,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.156",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089765,1734699033165,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.165",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089766,1734699033176,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.176",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089767,1734699033185,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.185",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089768,1734699033195,"fUST",-150.0,0.00021917,6,"2024-12-20T12:50:33.195",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089769,1734699033207,"fUST",-442.74705885,0.00021917,6,"2024-12-20T12:50:33.207",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089770,1734699033217,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.217",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089771,1734699033227,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.227",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089772,1734699033236,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.236",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089773,1734699033247,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.247",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089774,1734699033257,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.257",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089775,1734699033267,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.267",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089776,1734699033277,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.277",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089777,1734699033287,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.287",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089778,1734699033296,"fUST",-921.29,0.00021917,7,"2024-12-20T12:50:33.296",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089779,1734699033305,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.305",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089780,1734699033315,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.315",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089781,1734699033324,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.324",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089782,1734699033333,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.333",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089784,1734699033343,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.343",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089785,1734699033352,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.352",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089799,1734699033573,"fUST",-505.23155099,0.00021917,6,"2024-12-20T12:50:33.573",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089801,1734699033583,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.583",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089802,1734699033592,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.592",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089803,1734699033602,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.602",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089805,1734699033611,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.611",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089807,1734699033622,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.622",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089808,1734699033631,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.631",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089809,1734699033641,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.641",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089811,1734699033650,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.650",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089813,1734699033660,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.660",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089814,1734699033670,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.670",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089815,1734699033679,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.679",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089816,1734699033689,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.689",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089817,1734699033699,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.699",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089818,1734699033712,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.712",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089819,1734699033722,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.722",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089820,1734699033731,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.731",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089821,1734699033741,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.741",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089822,1734699033752,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.752",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089823,1734699033762,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.762",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089824,1734699033771,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.771",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089825,1734699033781,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.781",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089826,1734699033790,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.790",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089827,1734699033800,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.800",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089828,1734699033809,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.809",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089829,1734699033819,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.819",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089830,1734699033828,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.828",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089831,1734699033838,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.838",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089832,1734699033849,"fUST",-138.63366433,0.00021917,6,"2024-12-20T12:50:33.849",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089833,1734699033969,"fUST",-361.36633567,0.00021917,6,"2024-12-20T12:50:33.969",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089834,1734699033979,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:33.979",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089835,1734699033988,"fUST",-418.35050593,0.00021917,6,"2024-12-20T12:50:33.988",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089836,1734699034005,"fUST",-81.64949407,0.00021917,6,"2024-12-20T12:50:34.005",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089837,1734699034015,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:34.015",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089838,1734699034025,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:34.025",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089839,1734699034035,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:34.035",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089840,1734699034045,"fUST",-290.76629609,0.00021917,6,"2024-12-20T12:50:34.045",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089866,1734699039811,"fUST",-500.0,0.00021916,2,"2024-12-20T12:50:39.811",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089867,1734699039822,"fUST",-440.604612,0.00021916,2,"2024-12-20T12:50:39.822",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089868,1734699039831,"fUST",-500.0,0.00021916,2,"2024-12-20T12:50:39.831",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089869,1734699039841,"fUST",-523.13046948,0.00021916,2,"2024-12-20T12:50:39.841",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089870,1734699039852,"fUST",-500.0,0.00021916,2,"2024-12-20T12:50:39.852",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089871,1734699039862,"fUST",-500.0,0.00021916,2,"2024-12-20T12:50:39.862",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089873,1734699039872,"fUST",-500.0,0.00021916,2,"2024-12-20T12:50:39.872",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089875,1734699039881,"fUST",-500.0,0.00021916,2,"2024-12-20T12:50:39.881",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089877,1734699039891,"fUST",-500.0,0.00021916,2,"2024-12-20T12:50:39.891",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089879,1734699039902,"fUST",-500.0,0.00021916,2,"2024-12-20T12:50:39.902",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089882,1734699039911,"fUST",-500.0,0.00021916,2,"2024-12-20T12:50:39.911",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089884,1734699039921,"fUST",-500.0,0.00021916,2,"2024-12-20T12:50:39.921",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089886,1734699039931,"fUST",-291.19153926,0.00021916,2,"2024-12-20T12:50:39.931",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089888,1734699039941,"fUST",-500.0,0.00021916,2,"2024-12-20T12:50:39.941",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089890,1734699039951,"fUST",-237.98699534,0.00021917,6,"2024-12-20T12:50:39.951",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089892,1734699039963,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:39.963",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089894,1734699039973,"fUST",-230.37354292,0.00021917,6,"2024-12-20T12:50:39.973",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089896,1734699039983,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:39.983",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089898,1734699039994,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:39.994",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089900,1734699040004,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.004",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089902,1734699040013,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.013",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089904,1734699040022,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.022",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089906,1734699040032,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.032",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089908,1734699040042,"fUST",-537.72,0.00021917,6,"2024-12-20T12:50:40.042",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089910,1734699040052,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.052",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089912,1734699040062,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.062",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089914,1734699040071,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.071",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089916,1734699040081,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.081",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089917,1734699040091,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.091",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089918,1734699040100,"fUST",-168.0,0.00021917,6,"2024-12-20T12:50:40.100",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089920,1734699040110,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.110",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089922,1734699040119,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.119",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089924,1734699040129,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.129",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089927,1734699040139,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.139",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089929,1734699040148,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.148",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089931,1734699040158,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.158",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089934,1734699040167,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.167",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089936,1734699040177,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.177",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089939,1734699040186,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.186",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089941,1734699040196,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.196",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089943,1734699040205,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.205",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089945,1734699040217,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.217",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089948,1734699040226,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.226",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089950,1734699040236,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.236",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089952,1734699040246,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.246",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089955,1734699040256,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.256",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089957,1734699040266,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.266",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089959,1734699040275,"fUST",-630.43625434,0.00021917,6,"2024-12-20T12:50:40.275",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089961,1734699040285,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.285",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089963,1734699040295,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.295",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089964,1734699040305,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.305",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089967,1734699040315,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.315",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089969,1734699040325,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.325",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089971,1734699040334,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.334",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089974,1734699040344,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.344",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089976,1734699040353,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.353",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089978,1734699040366,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.366",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089980,1734699040376,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.376",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089981,1734699040385,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.385",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089983,1734699040395,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.395",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089985,1734699040406,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.406",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089987,1734699040416,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.416",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089989,1734699040425,"fUST",-5411.08,0.00021917,6,"2024-12-20T12:50:40.425",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089990,1734699040435,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.435",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089991,1734699040445,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.445",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089992,1734699040455,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.455",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089993,1734699040467,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.467",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089994,1734699040477,"fUST",-503.52050645,0.00021917,6,"2024-12-20T12:50:40.477",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089995,1734699040487,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.487",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089996,1734699040496,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.496",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089997,1734699040506,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.506",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089998,1734699040515,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.515",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346089999,1734699040525,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.525",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090000,1734699040534,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.534",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090001,1734699040544,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.544",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090002,1734699040554,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.554",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090003,1734699040563,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.563",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090004,1734699040573,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.573",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090005,1734699040582,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.582",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090006,1734699040592,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.592",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090007,1734699040601,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.601",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090008,1734699040610,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.610",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090009,1734699040620,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.620",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090010,1734699040629,"fUST",-522.79355695,0.00021917,6,"2024-12-20T12:50:40.629",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090011,1734699040639,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.639",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090012,1734699040648,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.648",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090013,1734699040658,"fUST",-1976.53,0.00021917,6,"2024-12-20T12:50:40.658",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090014,1734699040667,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.667",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090015,1734699040677,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.677",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090017,1734699040686,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.686",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090019,1734699040695,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.695",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090020,1734699040704,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.704",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090021,1734699040716,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.716",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090022,1734699040726,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.726",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090023,1734699040736,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.736",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090024,1734699040745,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.745",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090025,1734699040755,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.755",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090026,1734699040764,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.764",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090027,1734699040774,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.774",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090028,1734699040783,"fUST",-3720.12,0.00021917,6,"2024-12-20T12:50:40.783",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090029,1734699040793,"fUST",-2821.13,0.00021917,6,"2024-12-20T12:50:40.793",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090030,1734699040802,"fUST",-541.42,0.00021917,6,"2024-12-20T12:50:40.802",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090031,1734699040811,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.811",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090032,1734699040821,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.821",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090033,1734699040831,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.831",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090034,1734699040841,"fUST",-188.70181191,0.00021917,6,"2024-12-20T12:50:40.841",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090035,1734699040850,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.850",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090036,1734699040860,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.860",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090037,1734699040870,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.870",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090038,1734699040880,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.880",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090039,1734699040889,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.889",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090040,1734699040899,"fUST",-1788.87,0.00021917,6,"2024-12-20T12:50:40.899",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090041,1734699040909,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.909",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090042,1734699040919,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.919",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090043,1734699040928,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.928",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090044,1734699040938,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.938",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090045,1734699040948,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.948",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090046,1734699040957,"fUST",-911.38,0.00021917,6,"2024-12-20T12:50:40.957",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090047,1734699040968,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.968",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090048,1734699040977,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.977",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090049,1734699040987,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.987",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090050,1734699040996,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:40.996",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090051,1734699041005,"fUST",-619.12505752,0.00021917,6,"2024-12-20T12:50:41.005",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090052,1734699041015,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.015",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090053,1734699041024,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.024",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090054,1734699041033,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.033",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090055,1734699041043,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.043",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090056,1734699041052,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.052",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090057,1734699041062,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.062",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090058,1734699041071,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.071",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090059,1734699041080,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.080",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090060,1734699041089,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.089",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090062,1734699041099,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.099",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090063,1734699041108,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.108",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090064,1734699041118,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.118",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090065,1734699041127,"fUST",-159.56356869,0.00021917,6,"2024-12-20T12:50:41.127",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090066,1734699041137,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.137",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090067,1734699041147,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.147",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090068,1734699041156,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.156",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090069,1734699041166,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.166",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090070,1734699041178,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.178",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090071,1734699041187,"fUST",-606.08,0.00021917,2,"2024-12-20T12:50:41.187",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090072,1734699041197,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.197",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090073,1734699041207,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.207",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090074,1734699041224,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.224",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090075,1734699041234,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.234",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090076,1734699041245,"fUST",-233.85249712,0.00021917,6,"2024-12-20T12:50:41.245",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090077,1734699041255,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.255",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090078,1734699041266,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.266",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090079,1734699041276,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.276",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090080,1734699041286,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.286",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090081,1734699041296,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.296",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090082,1734699041306,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.306",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090083,1734699041316,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.316",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090084,1734699041325,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.325",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090085,1734699041335,"fUST",-1842.73,0.00021917,2,"2024-12-20T12:50:41.335",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090086,1734699041345,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.345",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090087,1734699041354,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.354",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090088,1734699041364,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.364",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090089,1734699041376,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.376",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090090,1734699041386,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.386",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090091,1734699041396,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.396",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090092,1734699041405,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.405",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090093,1734699041415,"fUST",-349.39789098,0.00021917,6,"2024-12-20T12:50:41.415",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090094,1734699041431,"fUST",-717.29210902,0.00021917,6,"2024-12-20T12:50:41.431",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090095,1734699041440,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.440",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090096,1734699041452,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.452",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090097,1734699041465,"fUST",-412.66986253,0.00021917,6,"2024-12-20T12:50:41.465",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090098,1734699041478,"fUST",-87.33013747,0.00021917,6,"2024-12-20T12:50:41.478",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090099,1734699041487,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.487",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090100,1734699041497,"fUST",-859.29,0.00021917,6,"2024-12-20T12:50:41.497",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090101,1734699041507,"fUST",-260.20882253,0.00021917,6,"2024-12-20T12:50:41.507",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090102,1734699041519,"fUST",-239.79117747,0.00021917,6,"2024-12-20T12:50:41.519",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090103,1734699041528,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.528",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090104,1734699041538,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.538",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090105,1734699041549,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.549",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090106,1734699041559,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.559",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090107,1734699041568,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.568",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090108,1734699041578,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.578",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090109,1734699041588,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.588",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090110,1734699041598,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.598",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090111,1734699041607,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.607",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090112,1734699041617,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.617",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090113,1734699041627,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.627",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090114,1734699041637,"fUST",-729.36,0.00021917,6,"2024-12-20T12:50:41.637",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090115,1734699041647,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.647",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090116,1734699041659,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.659",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090117,1734699041668,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.668",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090118,1734699041678,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.678",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090119,1734699041688,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.688",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090120,1734699041698,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.698",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090121,1734699041707,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.707",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090122,1734699041718,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.718",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090123,1734699041728,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:41.728",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090124,1734699041737,"fUST",-530.53503891,0.00021917,6,"2024-12-20T12:50:41.737",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090125,1734699041747,"fUST",-319.31378399,0.00021917,6,"2024-12-20T12:50:41.747",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090130,1734699042117,"fUST",-180.68621601,0.00021917,6,"2024-12-20T12:50:42.117",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090131,1734699042126,"fUST",-971.29,0.00021917,6,"2024-12-20T12:50:42.126",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090132,1734699042136,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:42.136",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090133,1734699042146,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:42.146",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090134,1734699042157,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:42.157",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090135,1734699042166,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:42.166",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090136,1734699042176,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:42.176",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090137,1734699042186,"fUST",-1446.08,0.00021917,6,"2024-12-20T12:50:42.186",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090138,1734699042196,"fUST",-557.8,0.00021917,6,"2024-12-20T12:50:42.196",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090139,1734699042206,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:42.206",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090140,1734699042223,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:42.223",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090141,1734699042233,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:42.233",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090142,1734699042243,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:42.243",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090143,1734699042253,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:42.253",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090144,1734699042262,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:42.262",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090145,1734699042272,"fUST",-161.0,0.00022,2,"2024-12-20T12:50:42.272",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090146,1734699042281,"fUST",-531.0,0.00022,9,"2024-12-20T12:50:42.281",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090147,1734699042290,"fUST",-9340.17260369,0.00022,2,"2024-12-20T12:50:42.290",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090148,1734699042305,"fUST",-23580.25045537,0.00022091,3,"2024-12-20T12:50:42.305",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090149,1734699042319,"fUST",-297.26927146,0.00022091,2,"2024-12-20T12:50:42.319",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090150,1734699042330,"fUST",-188.0931887,0.00022098,2,"2024-12-20T12:50:42.330",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090151,1734699042341,"fUST",-500.0,0.00022173,2,"2024-12-20T12:50:42.341",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090152,1734699042351,"fUST",-500.0,0.00022173,2,"2024-12-20T12:50:42.351",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090153,1734699042366,"fUST",-228.78879473,0.0002219,2,"2024-12-20T12:50:42.366",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090154,1734699042376,"fUST",-263.23846066,0.0002219,2,"2024-12-20T12:50:42.376",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090155,1734699042386,"fUST",-620.96999532,0.00022191,6,"2024-12-20T12:50:42.386",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090157,1734699042397,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.397",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090158,1734699042409,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.409",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090159,1734699042420,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.420",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090160,1734699042431,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.431",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090161,1734699042443,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.443",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090162,1734699042453,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.453",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090163,1734699042466,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.466",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090164,1734699042476,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.476",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090165,1734699042485,"fUST",-182.15882522,0.00022191,6,"2024-12-20T12:50:42.485",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090166,1734699042495,"fUST",-629.64610676,0.00022191,6,"2024-12-20T12:50:42.495",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090167,1734699042505,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.505",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090168,1734699042515,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.515",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090169,1734699042526,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.526",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090170,1734699042536,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.536",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090171,1734699042545,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.545",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090172,1734699042555,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.555",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090173,1734699042564,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.564",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090174,1734699042574,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.574",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090175,1734699042585,"fUST",-639.51939241,0.00022191,6,"2024-12-20T12:50:42.585",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090176,1734699042596,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.596",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090177,1734699042607,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.607",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090178,1734699042616,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.616",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090179,1734699042627,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.627",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090180,1734699042637,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.637",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090181,1734699042647,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.647",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090182,1734699042658,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.658",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090183,1734699042668,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.668",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090184,1734699042677,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.677",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090185,1734699042687,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.687",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090186,1734699042698,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.698",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090187,1734699042707,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.707",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090188,1734699042720,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.720",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090189,1734699042730,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.730",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090190,1734699042739,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.739",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090191,1734699042749,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.749",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090192,1734699042759,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.759",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090193,1734699042769,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.769",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090194,1734699042779,"fUST",-537.72,0.00022191,6,"2024-12-20T12:50:42.779",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090195,1734699042788,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.788",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090196,1734699042798,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.798",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090197,1734699042807,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.807",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090198,1734699042816,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.816",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090199,1734699042826,"fUST",-168.0,0.00022191,6,"2024-12-20T12:50:42.826",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090200,1734699042835,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.835",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090201,1734699042845,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.845",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090202,1734699042854,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.854",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090203,1734699042864,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.864",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090204,1734699042874,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.874",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090205,1734699042884,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.884",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090206,1734699042893,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.893",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090207,1734699042903,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.903",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090208,1734699042913,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.913",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090209,1734699042922,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.922",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090210,1734699042932,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.932",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090211,1734699042942,"fUST",-317.05603747,0.00022191,6,"2024-12-20T12:50:42.942",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090212,1734699042952,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.952",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090213,1734699042963,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.963",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090214,1734699042973,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.973",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090215,1734699042982,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.982",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090220,1734699042992,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:42.992",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090221,1734699043163,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.163",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090222,1734699043172,"fUST",-436.67260958,0.00022191,6,"2024-12-20T12:50:43.172",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090223,1734699043182,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.182",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090224,1734699043192,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.192",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090226,1734699043202,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.202",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090229,1734699043213,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.213",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090232,1734699043223,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.223",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090235,1734699043232,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.232",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090238,1734699043241,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.241",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090241,1734699043250,"fUST",-625.41,0.00022191,6,"2024-12-20T12:50:43.250",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090243,1734699043260,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.260",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090245,1734699043270,"fUST",-615.54210681,0.00022191,6,"2024-12-20T12:50:43.270",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090247,1734699043279,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.279",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090248,1734699043289,"fUST",-511.04,0.00022191,6,"2024-12-20T12:50:43.289",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090249,1734699043299,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.299",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090250,1734699043308,"fUST",-306.06803987,0.00022191,6,"2024-12-20T12:50:43.308",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090251,1734699043317,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.317",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090252,1734699043327,"fUST",-353.59631989,0.00022191,6,"2024-12-20T12:50:43.327",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090254,1734699043337,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.337",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090256,1734699043348,"fUST",-551.80280847,0.00022191,6,"2024-12-20T12:50:43.348",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090258,1734699043357,"fUST",-1976.53,0.00022191,6,"2024-12-20T12:50:43.357",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090260,1734699043367,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.367",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090263,1734699043379,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.379",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090266,1734699043389,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.389",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090267,1734699043399,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.399",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090271,1734699043409,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.409",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090275,1734699043419,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.419",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090280,1734699043429,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.429",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090284,1734699043439,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.439",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090287,1734699043452,"fUST",-643.34,0.00022191,6,"2024-12-20T12:50:43.452",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090292,1734699043466,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.466",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090295,1734699043476,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.476",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090298,1734699043486,"fUST",-3720.12,0.00022191,6,"2024-12-20T12:50:43.486",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090300,1734699043495,"fUST",-2821.13,0.00022191,6,"2024-12-20T12:50:43.495",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090302,1734699043505,"fUST",-541.42,0.00022191,6,"2024-12-20T12:50:43.505",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090304,1734699043515,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.515",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090307,1734699043526,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.526",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090310,1734699043535,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.535",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090312,1734699043545,"fUST",-605.96869377,0.00022191,6,"2024-12-20T12:50:43.545",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090314,1734699043554,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.554",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090316,1734699043563,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.563",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090318,1734699043573,"fUST",-1788.87,0.00022191,6,"2024-12-20T12:50:43.573",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090320,1734699043582,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.582",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090322,1734699043592,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.592",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090324,1734699043601,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.601",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090326,1734699043611,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.611",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090328,1734699043621,"fUST",-911.38,0.00022191,6,"2024-12-20T12:50:43.621",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090330,1734699043630,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.630",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090333,1734699043640,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.640",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090334,1734699043650,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.650",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090336,1734699043659,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.659",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090338,1734699043669,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.669",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090339,1734699043679,"fUST",-635.66,0.00022191,6,"2024-12-20T12:50:43.679",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090340,1734699043688,"fUST",-355.17335683,0.00022191,6,"2024-12-20T12:50:43.688",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090342,1734699043697,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.697",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090343,1734699043707,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.707",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090344,1734699043719,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.719",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090345,1734699043730,"fUST",-564.57,0.00022191,6,"2024-12-20T12:50:43.730",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090346,1734699043739,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.739",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090347,1734699043749,"fUST",-505.67285529,0.00022191,6,"2024-12-20T12:50:43.749",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090348,1734699043758,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.758",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090349,1734699043768,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.768",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090350,1734699043778,"fUST",-606.08,0.00022191,2,"2024-12-20T12:50:43.778",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090351,1734699043788,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.788",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090352,1734699043797,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.797",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090354,1734699043807,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.807",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090355,1734699043816,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.816",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090357,1734699043827,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.827",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090359,1734699043837,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.837",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090360,1734699043846,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.846",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090361,1734699043856,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.856",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090362,1734699043866,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.866",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090363,1734699043876,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.876",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090364,1734699043885,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.885",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090365,1734699043895,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.895",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090366,1734699043904,"fUST",-1066.69,0.00022191,6,"2024-12-20T12:50:43.904",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090367,1734699043914,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.914",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090368,1734699043923,"fUST",-594.82,0.00022191,6,"2024-12-20T12:50:43.923",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090369,1734699043933,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.933",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090370,1734699043943,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.943",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090371,1734699043952,"fUST",-859.29,0.00022191,6,"2024-12-20T12:50:43.952",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090372,1734699043963,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.963",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090373,1734699043973,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.973",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090374,1734699043983,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:43.983",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090375,1734699043992,"fUST",-400.51617249,0.00022191,6,"2024-12-20T12:50:43.992",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090376,1734699044001,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.001",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090377,1734699044011,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.011",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090378,1734699044020,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.020",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090379,1734699044030,"fUST",-600.9409481,0.00022191,6,"2024-12-20T12:50:44.030",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090380,1734699044039,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.039",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090381,1734699044049,"fUST",-729.36,0.00022191,6,"2024-12-20T12:50:44.049",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090382,1734699044059,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.059",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090383,1734699044068,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.068",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090384,1734699044079,"fUST",-648.56,0.00022191,6,"2024-12-20T12:50:44.079",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090385,1734699044088,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.088",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090386,1734699044097,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.097",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090387,1734699044107,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.107",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090388,1734699044117,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.117",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090390,1734699044127,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.127",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090392,1734699044137,"fUST",-971.29,0.00022191,6,"2024-12-20T12:50:44.137",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090393,1734699044146,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.146",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090394,1734699044156,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.156",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090395,1734699044165,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.165",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090396,1734699044175,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.175",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090397,1734699044184,"fUST",-1446.08,0.00022191,6,"2024-12-20T12:50:44.184",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090398,1734699044194,"fUST",-505.64,0.00022191,6,"2024-12-20T12:50:44.194",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090399,1734699044204,"fUST",-522.94934271,0.00022191,6,"2024-12-20T12:50:44.204",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090400,1734699044215,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.215",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090401,1734699044224,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.224",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090402,1734699044235,"fUST",-500.0,0.00022191,6,"2024-12-20T12:50:44.235",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090403,1734699044244,"fUST",-339.54043657,0.00022228,2,"2024-12-20T12:50:44.244",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090404,1734699044253,"fUST",-1316.85,0.000224,2,"2024-12-20T12:50:44.253",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090405,1734699044263,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.263",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090406,1734699044273,"fUST",-166.3,0.00022465,6,"2024-12-20T12:50:44.273",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090407,1734699044283,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.283",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090408,1734699044292,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.292",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090409,1734699044301,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.301",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090410,1734699044311,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.311",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090411,1734699044321,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.321",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090412,1734699044331,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.331",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090413,1734699044340,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.340",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090414,1734699044349,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.349",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090415,1734699044362,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.362",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090416,1734699044377,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.377",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090417,1734699044387,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.387",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090418,1734699044398,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.398",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090419,1734699044410,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.410",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090420,1734699044420,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.420",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090421,1734699044430,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.430",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090422,1734699044440,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.440",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090423,1734699044452,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.452",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090424,1734699044464,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.464",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090425,1734699044474,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.474",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090426,1734699044484,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.484",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090427,1734699044493,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.493",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090428,1734699044503,"fUST",-537.72,0.00022465,6,"2024-12-20T12:50:44.503",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090429,1734699044513,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.513",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090430,1734699044523,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.523",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090431,1734699044533,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.533",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090432,1734699044543,"fUST",-168.0,0.00022465,6,"2024-12-20T12:50:44.543",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090433,1734699044553,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.553",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090434,1734699044562,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.562",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090435,1734699044572,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.572",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090436,1734699044582,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.582",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090437,1734699044592,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.592",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090438,1734699044601,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.601",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090439,1734699044611,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.611",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090440,1734699044621,"fUST",-201.14,0.00022465,6,"2024-12-20T12:50:44.621",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090441,1734699044630,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.630",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090442,1734699044641,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.641",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090443,1734699044651,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.651",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090444,1734699044661,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.661",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090445,1734699044671,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.671",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090446,1734699044681,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.681",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090447,1734699044691,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.691",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090448,1734699044701,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.701",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090449,1734699044710,"fUST",-585.27167241,0.00022465,6,"2024-12-20T12:50:44.710",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090450,1734699044723,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.723",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090451,1734699044734,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.734",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090452,1734699044743,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.743",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090453,1734699044753,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.753",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090454,1734699044763,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.763",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090455,1734699044773,"fUST",-1976.53,0.00022465,6,"2024-12-20T12:50:44.773",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090456,1734699044783,"fUST",-207.92486489,0.00022465,6,"2024-12-20T12:50:44.783",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090457,1734699044794,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.794",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090458,1734699044804,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.804",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090459,1734699044813,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.813",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090460,1734699044823,"fUST",-3720.12,0.00022465,6,"2024-12-20T12:50:44.823",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090461,1734699044833,"fUST",-2821.13,0.00022465,6,"2024-12-20T12:50:44.833",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090462,1734699044843,"fUST",-541.42,0.00022465,6,"2024-12-20T12:50:44.843",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090463,1734699044852,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.852",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090464,1734699044862,"fUST",-436.89992766,0.00022465,6,"2024-12-20T12:50:44.862",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090465,1734699044872,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.872",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090466,1734699044881,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.881",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090467,1734699044891,"fUST",-1788.87,0.00022465,6,"2024-12-20T12:50:44.891",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090468,1734699044901,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.901",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090469,1734699044911,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.911",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090470,1734699044921,"fUST",-911.38,0.00022465,6,"2024-12-20T12:50:44.921",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090471,1734699044930,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.930",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090472,1734699044940,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.940",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090473,1734699044950,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.950",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090474,1734699044960,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.960",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090475,1734699044972,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.972",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090476,1734699044982,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:44.982",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090477,1734699044992,"fUST",-606.08,0.00022465,2,"2024-12-20T12:50:44.992",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090478,1734699045002,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.002",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090479,1734699045011,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.011",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090480,1734699045021,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.021",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090481,1734699045031,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.031",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090482,1734699045041,"fUST",-179.09,0.00022465,6,"2024-12-20T12:50:45.041",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090483,1734699045051,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.051",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090484,1734699045061,"fUST",-1066.69,0.00022465,6,"2024-12-20T12:50:45.061",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090485,1734699045071,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.071",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090486,1734699045082,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.082",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090487,1734699045092,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.092",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090488,1734699045103,"fUST",-859.29,0.00022465,6,"2024-12-20T12:50:45.103",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090489,1734699045113,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.113",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090490,1734699045123,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.123",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090491,1734699045133,"fUST",-433.89755758,0.00022465,6,"2024-12-20T12:50:45.133",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090492,1734699045143,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.143",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090493,1734699045153,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.153",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090494,1734699045163,"fUST",-729.36,0.00022465,6,"2024-12-20T12:50:45.163",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090495,1734699045174,"fUST",-150.85,0.00022465,6,"2024-12-20T12:50:45.174",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090496,1734699045184,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.184",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090497,1734699045195,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.195",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090498,1734699045205,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.205",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090499,1734699045217,"fUST",-971.29,0.00022465,6,"2024-12-20T12:50:45.217",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090500,1734699045226,"fUST",-635.65,0.00022465,6,"2024-12-20T12:50:45.226",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090501,1734699045236,"fUST",-500.0,0.00022465,6,"2024-12-20T12:50:45.236",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090502,1734699045246,"fUST",-604.9,0.00022465,6,"2024-12-20T12:50:45.246",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090503,1734699045256,"fUST",-1446.08,0.00022465,6,"2024-12-20T12:50:45.256",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090504,1734699045266,"fUST",-510.72,0.00022465,6,"2024-12-20T12:50:45.266",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090505,1734699045276,"fUST",-123115.27167714,0.00022484,2,"2024-12-20T12:50:45.276",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090506,1734699045584,"fUST",-3973.4799998,0.00021917,6,"2024-12-20T12:50:45.584",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090517,1734699047459,"fUST",-121.1100002,0.00021917,6,"2024-12-20T12:50:47.459",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090518,1734699047470,"fUST",-500.0,0.00021917,6,"2024-12-20T12:50:47.470",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090519,1734699047480,"fUST",-635.19747773,0.00021917,6,"2024-12-20T12:50:47.480",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090520,1734699047489,"fUST",-72.90002207,0.00021917,6,"2024-12-20T12:50:47.489",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090521,1734699325934,"fUST",187911.0,0.00025,30,"2024-12-20T12:55:25.934",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090523,1734699475508,"fUST",325.16538,0.00013973,2,"2024-12-20T12:57:55.508",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090527,1734699603894,"fUST",2740.2,0.00025,30,"2024-12-20T13:00:03.894",0.00024819999999999996,17.15,0.8754729284532258,320569192.4581322]
[346090541,1734699951141,"fUST",-325.16538,0.00020447,2,"2024-12-20T13:05:51.141",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090542,1734699951166,"fUST",-1033.94784037,0.00021027,2,"2024-12-20T13:05:51.166",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090543,1734699951191,"fUST",-658.727275,0.00021127,2,"2024-12-20T13:05:51.191",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090544,1734699951216,"fUST",-108.16385979,0.000218,2,"2024-12-20T13:05:51.216",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090548,1734700035094,"fUST",-1011.94807994,0.000218,2,"2024-12-20T13:07:15.094",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090550,1734700044089,"fUST",-2883.22455827,0.000218,2,"2024-12-20T13:07:24.089",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090551,1734700044111,"fUST",-245.216,0.00021915,2,"2024-12-20T13:07:24.111",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090552,1734700044132,"fUST",-231.9803581,0.00021915,2,"2024-12-20T13:07:24.132",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090553,1734700048122,"fUST",-68.0196419,0.00021915,2,"2024-12-20T13:07:28.122",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090554,1734700048144,"fUST",-300.0,0.00021915,2,"2024-12-20T13:07:28.144",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090555,1734700048167,"fUST",-304.88268296,0.00021916,2,"2024-12-20T13:07:28.167",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090661,1734700232512,"fUST",-5167.51229731,0.000218,2,"2024-12-20T13:10:32.512",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090662,1734700232522,"fUST",-325.1469295,0.00021816,2,"2024-12-20T13:10:32.522",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090663,1734700232531,"fUST",-214.67090327,0.00021816,2,"2024-12-20T13:10:32.531",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090664,1734700232541,"fUST",-300.0,0.00021816,2,"2024-12-20T13:10:32.541",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090665,1734700232550,"fUST",-300.0,0.00021816,2,"2024-12-20T13:10:32.550",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090666,1734700232560,"fUST",-9373.26558327,0.00021817,3,"2024-12-20T13:10:32.560",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090667,1734700232569,"fUST",-195.11731704,0.00021916,2,"2024-12-20T13:10:32.569",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090668,1734700232579,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.579",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090669,1734700232588,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.588",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090671,1734700232599,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.599",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090673,1734700232611,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.611",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090675,1734700232620,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.620",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090677,1734700232630,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.630",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090679,1734700232639,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.639",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090681,1734700232648,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.648",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090683,1734700232658,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.658",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090684,1734700232667,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.667",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090685,1734700232677,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.677",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090687,1734700232686,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.686",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090688,1734700232695,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.695",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090690,1734700232706,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.706",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090692,1734700232716,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.716",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090693,1734700232729,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.729",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090695,1734700232739,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.739",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090696,1734700232749,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.749",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090697,1734700232759,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.759",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090698,1734700232769,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.769",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090699,1734700232779,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.779",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090700,1734700232788,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.788",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090701,1734700232799,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.799",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090702,1734700232808,"fUST",-418.81641949,0.00021916,2,"2024-12-20T13:10:32.808",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090703,1734700232818,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.818",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090704,1734700232827,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.827",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090705,1734700232837,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.837",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090706,1734700232846,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.846",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090707,1734700232858,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.858",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090708,1734700232867,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.867",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090709,1734700232876,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.876",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090710,1734700232886,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.886",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090711,1734700232896,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.896",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090712,1734700232906,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.906",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090713,1734700232916,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.916",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090714,1734700232926,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.926",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090715,1734700232935,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.935",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090716,1734700232944,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.944",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090717,1734700232953,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.953",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090718,1734700232963,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.963",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090719,1734700232973,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.973",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090720,1734700232982,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.982",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090721,1734700232992,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:32.992",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090722,1734700233002,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.002",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090723,1734700233011,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.011",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090724,1734700233022,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.022",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090725,1734700233032,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.032",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090726,1734700233043,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.043",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090727,1734700233053,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.053",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090728,1734700233062,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.062",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090729,1734700233072,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.072",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090730,1734700233082,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.082",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090731,1734700233093,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.093",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090732,1734700233105,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.105",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090733,1734700233115,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.115",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090734,1734700233126,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.126",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090735,1734700233136,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.136",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090736,1734700233147,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.147",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090737,1734700233158,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.158",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090738,1734700233169,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.169",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090739,1734700233180,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.180",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090740,1734700233190,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.190",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090741,1734700233200,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.200",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090742,1734700233210,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.210",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090743,1734700233221,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.221",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090744,1734700233231,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.231",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090745,1734700233242,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.242",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090746,1734700233253,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.253",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090747,1734700233264,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.264",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090748,1734700233273,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.273",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090749,1734700233283,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.283",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090750,1734700233294,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.294",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090751,1734700233303,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.303",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090752,1734700233314,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.314",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090753,1734700233324,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.324",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090754,1734700233334,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.334",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090755,1734700233344,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.344",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090756,1734700233356,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.356",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090757,1734700233367,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.367",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090758,1734700233377,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.377",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090759,1734700233388,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.388",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090760,1734700233398,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.398",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090761,1734700233408,"fUST",-158.82403173,0.00021916,2,"2024-12-20T13:10:33.408",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090762,1734700233418,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.418",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090763,1734700233428,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.428",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090764,1734700233437,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.437",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090765,1734700233447,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.447",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090766,1734700233457,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.457",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090767,1734700233466,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.466",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090768,1734700233476,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.476",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090769,1734700233485,"fUST",-500.0,0.00021916,2,"2024-12-20T13:10:33.485",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090770,1734700233495,"fUST",-522.15197559,0.00021916,2,"2024-12-20T13:10:33.495",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090771,1734700233505,"fUST",-494.36078017,0.00021917,6,"2024-12-20T13:10:33.505",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090772,1734700233514,"fUST",-502.32391033,0.00021917,6,"2024-12-20T13:10:33.514",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090773,1734700233525,"fUST",-629.47703735,0.00021917,6,"2024-12-20T13:10:33.525",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090774,1734700233535,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.535",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090775,1734700233545,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.545",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090776,1734700233555,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.555",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090777,1734700233565,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.565",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090778,1734700233574,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.574",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090779,1734700233584,"fUST",-641.08006153,0.00021917,6,"2024-12-20T13:10:33.584",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090780,1734700233594,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.594",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090781,1734700233604,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.604",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090782,1734700233614,"fUST",-1012.07,0.00021917,7,"2024-12-20T13:10:33.614",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090783,1734700233623,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.623",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090784,1734700233633,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.633",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090785,1734700233643,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.643",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090786,1734700233653,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.653",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090787,1734700233663,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.663",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090788,1734700233673,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.673",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090789,1734700233682,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.682",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090790,1734700233693,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.693",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090791,1734700233705,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.705",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090792,1734700233716,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.716",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090793,1734700233725,"fUST",-285.74109699,0.00021917,6,"2024-12-20T13:10:33.725",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090794,1734700233735,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.735",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090795,1734700233744,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.744",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090796,1734700233755,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.755",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090797,1734700233765,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.765",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090798,1734700233775,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.775",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090799,1734700233786,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.786",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090800,1734700233800,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.800",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090801,1734700233810,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.810",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090802,1734700233820,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.820",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090803,1734700233830,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.830",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090804,1734700233840,"fUST",-477.50714234,0.00021917,6,"2024-12-20T13:10:33.840",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090805,1734700233850,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.850",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090806,1734700233863,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.863",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090807,1734700233873,"fUST",-495.60087929,0.00021917,6,"2024-12-20T13:10:33.873",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090808,1734700233883,"fUST",-639.80496123,0.00021917,6,"2024-12-20T13:10:33.883",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090809,1734700233895,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.895",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090810,1734700233905,"fUST",-529.38134212,0.00021917,6,"2024-12-20T13:10:33.905",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090811,1734700233915,"fUST",-587.03918643,0.00021917,6,"2024-12-20T13:10:33.915",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090812,1734700233925,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.925",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090813,1734700233935,"fUST",-186.68338099,0.00021917,6,"2024-12-20T13:10:33.935",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090814,1734700233944,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.944",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090815,1734700233954,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.954",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090816,1734700233964,"fUST",-506.64746561,0.00021917,6,"2024-12-20T13:10:33.964",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090817,1734700233974,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.974",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090818,1734700233984,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.984",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090819,1734700233993,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:33.993",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090820,1734700234004,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.004",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090821,1734700234014,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.014",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090822,1734700234024,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.024",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090823,1734700234033,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.033",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090824,1734700234043,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.043",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090825,1734700234053,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.053",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090826,1734700234063,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.063",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090827,1734700234073,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.073",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090828,1734700234083,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.083",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090829,1734700234092,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.092",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090830,1734700234103,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.103",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090831,1734700234118,"fUST",-509.4009045,0.00021917,6,"2024-12-20T13:10:34.118",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090832,1734700234132,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.132",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090833,1734700234143,"fUST",-561.26,0.00021917,6,"2024-12-20T13:10:34.143",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090834,1734700234152,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.152",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090835,1734700234163,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.163",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090836,1734700234173,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.173",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090837,1734700234184,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.184",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090838,1734700234195,"fUST",-510.93,0.00021917,6,"2024-12-20T13:10:34.195",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090839,1734700234206,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.206",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090840,1734700234216,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.216",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090841,1734700234227,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.227",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090842,1734700234237,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.237",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090843,1734700234246,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.246",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090844,1734700234256,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.256",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090845,1734700234267,"fUST",-642.81490919,0.00021917,6,"2024-12-20T13:10:34.267",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090846,1734700234276,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.276",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090847,1734700234287,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.287",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090848,1734700234297,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.297",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090849,1734700234307,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.307",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090850,1734700234317,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.317",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090851,1734700234328,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.328",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090852,1734700234338,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.338",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090853,1734700234348,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.348",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090854,1734700234364,"fUST",-521.761257,0.00021917,6,"2024-12-20T13:10:34.364",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090855,1734700234374,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.374",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090856,1734700234384,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.384",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090857,1734700234394,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.394",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090858,1734700234404,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.404",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090859,1734700234414,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.414",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090860,1734700234424,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.424",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090861,1734700234433,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.433",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090862,1734700234443,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.443",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090863,1734700234452,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.452",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090864,1734700234462,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.462",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090865,1734700234472,"fUST",-549.16,0.00021917,6,"2024-12-20T13:10:34.472",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090866,1734700234482,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.482",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090867,1734700234492,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.492",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090868,1734700234501,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.501",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090869,1734700234510,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.510",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090870,1734700234520,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.520",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090871,1734700234531,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.531",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090872,1734700234541,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.541",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090873,1734700234551,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.551",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090874,1734700234562,"fUST",-315.46399513,0.00021917,6,"2024-12-20T13:10:34.562",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090875,1734700234573,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.573",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090876,1734700234583,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.583",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090877,1734700234592,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.592",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090878,1734700234603,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.603",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090879,1734700234620,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.620",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090880,1734700234630,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.630",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090881,1734700234639,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.639",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090882,1734700234649,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.649",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090883,1734700234659,"fUST",-500.0,0.00021917,2,"2024-12-20T13:10:34.659",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090884,1734700234668,"fUST",-500.0,0.00021917,2,"2024-12-20T13:10:34.668",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090885,1734700234677,"fUST",-568.54,0.00021917,2,"2024-12-20T13:10:34.677",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090886,1734700234686,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.686",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090887,1734700234696,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.696",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090888,1734700234707,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.707",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090889,1734700234716,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.716",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090890,1734700234730,"fUST",-227.14878416,0.00021917,6,"2024-12-20T13:10:34.730",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090891,1734700234739,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.739",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090892,1734700234749,"fUST",-525.26882002,0.00021917,6,"2024-12-20T13:10:34.749",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090893,1734700234759,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.759",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090894,1734700234770,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.770",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090895,1734700234780,"fUST",-200.0,0.00021917,6,"2024-12-20T13:10:34.780",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090896,1734700234789,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.789",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090897,1734700234800,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.800",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090898,1734700234810,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.810",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090899,1734700234819,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.819",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090900,1734700234829,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.829",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090901,1734700234838,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.838",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090902,1734700234848,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.848",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090903,1734700234860,"fUST",-404.2586746,0.00021917,6,"2024-12-20T13:10:34.860",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090904,1734700234870,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.870",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090905,1734700234879,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.879",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090906,1734700234888,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.888",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090907,1734700234898,"fUST",-168.0,0.00021917,6,"2024-12-20T13:10:34.898",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090908,1734700234907,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.907",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090909,1734700234917,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.917",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090910,1734700234926,"fUST",-525.1,0.00021917,6,"2024-12-20T13:10:34.926",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090911,1734700234935,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.935",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090912,1734700234946,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.946",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090913,1734700234955,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.955",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090914,1734700234964,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.964",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090915,1734700234973,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.973",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090916,1734700234983,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.983",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090917,1734700234993,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:34.993",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090918,1734700235002,"fUST",-667.63,0.00021917,6,"2024-12-20T13:10:35.002",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090919,1734700235012,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.012",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090920,1734700235021,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.021",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090921,1734700235030,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.030",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090922,1734700235040,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.040",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090923,1734700235049,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.049",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090924,1734700235059,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.059",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090925,1734700235069,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.069",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090926,1734700235078,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.078",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090927,1734700235088,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.088",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090928,1734700235098,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.098",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090929,1734700235109,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.109",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090930,1734700235118,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.118",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090931,1734700235128,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.128",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090932,1734700235138,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.138",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090933,1734700235147,"fUST",-201.01900049,0.00021917,6,"2024-12-20T13:10:35.147",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090934,1734700235156,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.156",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090935,1734700235165,"fUST",-605.05,0.00021917,6,"2024-12-20T13:10:35.165",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090936,1734700235174,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.174",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090937,1734700235183,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.183",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090938,1734700235193,"fUST",-498.25262076,0.00021917,6,"2024-12-20T13:10:35.193",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090939,1734700235202,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.202",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090940,1734700235212,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.212",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090941,1734700235222,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.222",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090942,1734700235232,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.232",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090943,1734700235241,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.241",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090944,1734700235250,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.250",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090945,1734700235261,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.261",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090946,1734700235271,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.271",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090947,1734700235280,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.280",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090948,1734700235290,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.290",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090949,1734700235299,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.299",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090950,1734700235309,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.309",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090951,1734700235318,"fUST",-584.05636258,0.00021917,6,"2024-12-20T13:10:35.318",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090952,1734700235328,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.328",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090953,1734700235337,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.337",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090954,1734700235347,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.347",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090955,1734700235358,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.358",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090956,1734700235368,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.368",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090957,1734700235378,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.378",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090958,1734700235387,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.387",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090959,1734700235397,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.397",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090960,1734700235408,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.408",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090961,1734700235417,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.417",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090962,1734700235428,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.428",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090963,1734700235437,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.437",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090964,1734700235447,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.447",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090965,1734700235456,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.456",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090966,1734700235467,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.467",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090967,1734700235476,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.476",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090968,1734700235486,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.486",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090969,1734700235496,"fUST",-624.9806284,0.00021917,6,"2024-12-20T13:10:35.496",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090970,1734700235546,"fUST",-8484.6293716,0.00021917,6,"2024-12-20T13:10:35.546",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090971,1734700235556,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.556",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090972,1734700235566,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.566",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090973,1734700235575,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.575",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090974,1734700235585,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.585",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090975,1734700235595,"fUST",-500.00000001,0.00021917,6,"2024-12-20T13:10:35.595",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090976,1734700235605,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.605",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090977,1734700235617,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.617",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090978,1734700235627,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.627",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090979,1734700235637,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.637",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090980,1734700235647,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.647",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090981,1734700235657,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.657",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090982,1734700235667,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:35.667",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090983,1734700235677,"fUST",-130.9395145,0.00021917,6,"2024-12-20T13:10:35.677",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090993,1734700237895,"fUST",-259.75,0.00021697,2,"2024-12-20T13:10:37.895",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090994,1734700237905,"fUST",-220.96943086,0.00021916,2,"2024-12-20T13:10:37.905",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090995,1734700237915,"fUST",-254.24170314,0.00021916,2,"2024-12-20T13:10:37.915",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090996,1734700237925,"fUST",-369.0604855,0.00021917,6,"2024-12-20T13:10:37.925",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090997,1734700237934,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:37.934",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090998,1734700237943,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:37.943",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346090999,1734700237952,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:37.952",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091000,1734700237962,"fUST",-5846.40807028,0.00021917,5,"2024-12-20T13:10:37.962",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091001,1734700237971,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:37.971",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091002,1734700237981,"fUST",-315.40912842,0.00021917,6,"2024-12-20T13:10:37.981",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091003,1734700237991,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:37.991",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091004,1734700238001,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.001",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091005,1734700238010,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.010",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091006,1734700238019,"fUST",-422.28448296,0.00021917,6,"2024-12-20T13:10:38.019",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091007,1734700238029,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.029",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091008,1734700238038,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.038",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091009,1734700238047,"fUST",-163.34367016,0.00021917,6,"2024-12-20T13:10:38.047",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091010,1734700238060,"fUST",-2054.91632984,0.00021917,6,"2024-12-20T13:10:38.060",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091011,1734700238070,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.070",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091013,1734700238080,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.080",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091014,1734700238090,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.090",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091015,1734700238099,"fUST",-2632.86,0.00021917,6,"2024-12-20T13:10:38.099",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091016,1734700238111,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.111",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091017,1734700238121,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.121",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091018,1734700238131,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.131",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091019,1734700238140,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.140",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091020,1734700238150,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.150",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091021,1734700238159,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.159",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091022,1734700238169,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.169",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091023,1734700238178,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.178",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091024,1734700238189,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.189",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091025,1734700238198,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.198",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091026,1734700238207,"fUST",-282.22715084,0.00021917,6,"2024-12-20T13:10:38.207",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091027,1734700238216,"fUST",-535.88,0.00021917,6,"2024-12-20T13:10:38.216",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091028,1734700238226,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.226",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091029,1734700238235,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.235",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091030,1734700238245,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.245",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091031,1734700238255,"fUST",-3479.58,0.00021917,6,"2024-12-20T13:10:38.255",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091032,1734700238264,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.264",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091033,1734700238274,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.274",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091034,1734700238283,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.283",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091035,1734700238293,"fUST",-135.43824623,0.00021917,6,"2024-12-20T13:10:38.293",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091036,1734700238305,"fUST",-364.56175377,0.00021917,6,"2024-12-20T13:10:38.305",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091037,1734700238315,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.315",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091038,1734700238324,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.324",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091039,1734700238334,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.334",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091040,1734700238343,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.343",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091042,1734700238353,"fUST",-599.08,0.00021917,6,"2024-12-20T13:10:38.353",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091043,1734700238365,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.365",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091044,1734700238375,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.375",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091045,1734700238384,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.384",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091046,1734700238394,"fUST",-618.24,0.00021917,6,"2024-12-20T13:10:38.394",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091047,1734700238404,"fUST",-850.55,0.00021917,6,"2024-12-20T13:10:38.404",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091048,1734700238413,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.413",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091049,1734700238423,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.423",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091050,1734700238432,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.432",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091051,1734700238442,"fUST",-1662.37,0.00021917,6,"2024-12-20T13:10:38.442",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091052,1734700238451,"fUST",-326.1400669,0.00021917,6,"2024-12-20T13:10:38.451",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091053,1734700238461,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.461",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091054,1734700238470,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.470",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091055,1734700238479,"fUST",-501.81258471,0.00021917,6,"2024-12-20T13:10:38.479",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091056,1734700238489,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.489",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091057,1734700238498,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.498",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091058,1734700238508,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.508",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091059,1734700238517,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.517",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091060,1734700238527,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.527",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091061,1734700238536,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.536",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091062,1734700238546,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.546",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091063,1734700238556,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.556",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091064,1734700238566,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.566",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091065,1734700238575,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.575",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091066,1734700238735,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.735",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091067,1734700238746,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.746",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091068,1734700238755,"fUST",-566.79,0.00021917,6,"2024-12-20T13:10:38.755",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091069,1734700238767,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.767",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091070,1734700238777,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.777",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091071,1734700238786,"fUST",-563.53,0.00021917,2,"2024-12-20T13:10:38.786",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091072,1734700238795,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.795",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091073,1734700238806,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.806",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091074,1734700238816,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.816",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091075,1734700238826,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.826",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091076,1734700238835,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.835",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091077,1734700238845,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.845",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091078,1734700238855,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.855",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091079,1734700238867,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.867",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091080,1734700238876,"fUST",-207.74282473,0.00021917,6,"2024-12-20T13:10:38.876",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091081,1734700238886,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.886",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091082,1734700238895,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.895",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091083,1734700238905,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.905",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091084,1734700238915,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.915",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091085,1734700238926,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.926",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091086,1734700238936,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.936",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091087,1734700238946,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.946",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091088,1734700238955,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.955",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091089,1734700238965,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.965",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091090,1734700238975,"fUST",-2163.71,0.00021917,2,"2024-12-20T13:10:38.975",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091091,1734700238984,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:38.984",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091092,1734700238994,"fUST",-507.75,0.00021917,6,"2024-12-20T13:10:38.994",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091093,1734700239004,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.004",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091094,1734700239013,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.013",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091095,1734700239024,"fUST",-1086.46,0.00021917,6,"2024-12-20T13:10:39.024",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091096,1734700239034,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.034",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091097,1734700239043,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.043",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091098,1734700239053,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.053",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091099,1734700239063,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.063",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091100,1734700239072,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.072",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091101,1734700239082,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.082",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091102,1734700239091,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.091",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091103,1734700239101,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.101",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091104,1734700239111,"fUST",-1363.28,0.00021917,6,"2024-12-20T13:10:39.111",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091105,1734700239121,"fUST",-682.34,0.00021917,6,"2024-12-20T13:10:39.121",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091106,1734700239130,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.130",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091107,1734700239140,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.140",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091108,1734700239150,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.150",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091109,1734700239160,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.160",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091110,1734700239170,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.170",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091111,1734700239180,"fUST",-154.94465961,0.00021917,6,"2024-12-20T13:10:39.180",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091112,1734700239189,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.189",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091113,1734700239199,"fUST",-532.91367134,0.00021917,6,"2024-12-20T13:10:39.199",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091114,1734700239208,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.208",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091115,1734700239218,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.218",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091116,1734700239227,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.227",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091117,1734700239238,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.238",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091118,1734700239248,"fUST",-594.61,0.00021917,6,"2024-12-20T13:10:39.248",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091119,1734700239258,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.258",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091120,1734700239267,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.267",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091121,1734700239277,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.277",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091122,1734700239287,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.287",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091123,1734700239296,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.296",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091125,1734700239306,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.306",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091127,1734700239316,"fUST",-2872.31,0.00021917,6,"2024-12-20T13:10:39.316",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091128,1734700239325,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.325",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091129,1734700239334,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.334",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091130,1734700239344,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.344",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091131,1734700239353,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.353",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091132,1734700239365,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.365",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091133,1734700239374,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.374",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091134,1734700239384,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.384",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091135,1734700239393,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.393",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091136,1734700239403,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.403",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091137,1734700239412,"fUST",-506.08441631,0.00021917,6,"2024-12-20T13:10:39.412",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091138,1734700239422,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.422",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091140,1734700239432,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.432",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091141,1734700239441,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.441",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091142,1734700239451,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.451",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091143,1734700239460,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.460",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091144,1734700239470,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.470",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091145,1734700239479,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.479",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091146,1734700239489,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.489",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091147,1734700239498,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.498",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091148,1734700239508,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.508",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091149,1734700239518,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.518",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091150,1734700239527,"fUST",-448.63499784,0.00021917,6,"2024-12-20T13:10:39.527",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091151,1734700239537,"fUST",-274.07067218,0.00021917,6,"2024-12-20T13:10:39.537",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091152,1734700239546,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:39.546",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091153,1734700239556,"fUST",-500.0,0.00021973,2,"2024-12-20T13:10:39.556",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091154,1734700239565,"fUST",-500.0,0.00021973,2,"2024-12-20T13:10:39.565",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091155,1734700239575,"fUST",-500.71862321,0.00021973,2,"2024-12-20T13:10:39.575",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091156,1734700239584,"fUST",-500.0,0.00021973,2,"2024-12-20T13:10:39.584",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091158,1734700239595,"fUST",-500.0,0.00021973,2,"2024-12-20T13:10:39.595",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091159,1734700239604,"fUST",-504.0,0.00022,9,"2024-12-20T13:10:39.604",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091160,1734700239619,"fUST",-168.81674721,0.00022091,2,"2024-12-20T13:10:39.619",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091161,1734700239630,"fUST",-442.1460456,0.00022173,2,"2024-12-20T13:10:39.630",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091162,1734700239640,"fUST",-500.0,0.00022173,2,"2024-12-20T13:10:39.640",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091163,1734700239651,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.651",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091164,1734700239662,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.662",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091165,1734700239672,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.672",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091166,1734700239681,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.681",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091167,1734700239692,"fUST",-558.46,0.00022191,6,"2024-12-20T13:10:39.692",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091168,1734700239703,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.703",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091170,1734700239716,"fUST",-230.39394443,0.00022191,6,"2024-12-20T13:10:39.716",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091172,1734700239725,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.725",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091173,1734700239735,"fUST",-628.53119698,0.00022191,6,"2024-12-20T13:10:39.735",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091174,1734700239745,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.745",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091175,1734700239755,"fUST",-571.43547187,0.00022191,6,"2024-12-20T13:10:39.755",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091176,1734700239764,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.764",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091178,1734700239774,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.774",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091179,1734700239784,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.784",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091180,1734700239794,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.794",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091181,1734700239803,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.803",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091182,1734700239813,"fUST",-461.64223301,0.00022191,6,"2024-12-20T13:10:39.813",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091183,1734700239823,"fUST",-495.0,0.00022191,6,"2024-12-20T13:10:39.823",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091185,1734700239832,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.832",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091186,1734700239842,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.842",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091187,1734700239851,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.851",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091188,1734700239864,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.864",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091189,1734700239873,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.873",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091190,1734700239883,"fUST",-537.71,0.00022191,6,"2024-12-20T13:10:39.883",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091191,1734700239892,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.892",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091192,1734700239901,"fUST",-555.05238461,0.00022191,6,"2024-12-20T13:10:39.901",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091193,1734700239911,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.911",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091194,1734700239920,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.920",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091195,1734700239930,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.930",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091196,1734700239939,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.939",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091197,1734700239949,"fUST",-510.93,0.00022191,6,"2024-12-20T13:10:39.949",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091198,1734700239958,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.958",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091199,1734700239968,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.968",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091200,1734700239978,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.978",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091201,1734700239987,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:39.987",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091202,1734700239997,"fUST",-582.5,0.00022191,6,"2024-12-20T13:10:39.997",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091204,1734700240007,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.007",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091206,1734700240016,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.016",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091208,1734700240026,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.026",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091209,1734700240035,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.035",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091210,1734700240045,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.045",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091211,1734700240054,"fUST",-549.16,0.00022191,6,"2024-12-20T13:10:40.054",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091212,1734700240064,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.064",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091213,1734700240074,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.074",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091214,1734700240084,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.084",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091215,1734700240094,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.094",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091216,1734700240103,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.103",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091217,1734700240117,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.117",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091218,1734700240128,"fUST",-515.42319513,0.00022191,6,"2024-12-20T13:10:40.128",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091219,1734700240137,"fUST",-448.19719153,0.00022191,6,"2024-12-20T13:10:40.137",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091220,1734700240147,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.147",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091221,1734700240157,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.157",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091222,1734700240166,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.166",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091223,1734700240176,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.176",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091224,1734700240186,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.186",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091225,1734700240195,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.195",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091226,1734700240205,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.205",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091227,1734700240214,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.214",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091228,1734700240224,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.224",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091229,1734700240233,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.233",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091230,1734700240242,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.242",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091231,1734700240252,"fUST",-551.66,0.00022191,6,"2024-12-20T13:10:40.252",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091232,1734700240261,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.261",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091233,1734700240271,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.271",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091234,1734700240280,"fUST",-168.0,0.00022191,6,"2024-12-20T13:10:40.280",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091235,1734700240290,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.290",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091236,1734700240300,"fUST",-529.62376842,0.00022191,6,"2024-12-20T13:10:40.300",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091237,1734700240310,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.310",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091238,1734700240320,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.320",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091239,1734700240329,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.329",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091240,1734700240339,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.339",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091241,1734700240348,"fUST",-667.63,0.00022191,6,"2024-12-20T13:10:40.348",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091242,1734700240358,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.358",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091243,1734700240369,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.369",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091244,1734700240378,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.378",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091245,1734700240387,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.387",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091246,1734700240397,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.397",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091247,1734700240406,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.406",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091248,1734700240416,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.416",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091249,1734700240426,"fUST",-605.05,0.00022191,6,"2024-12-20T13:10:40.426",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091250,1734700240436,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.436",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091251,1734700240446,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.446",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091252,1734700240455,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.455",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091253,1734700240465,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.465",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091254,1734700240475,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.475",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091255,1734700240484,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.484",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091256,1734700240493,"fUST",-645.1877597,0.00022191,6,"2024-12-20T13:10:40.493",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091257,1734700240503,"fUST",-613.49,0.00022191,6,"2024-12-20T13:10:40.503",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091258,1734700240513,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.513",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091259,1734700240523,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.523",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091260,1734700240533,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.533",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091261,1734700240543,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.543",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091262,1734700240552,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.552",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091263,1734700240561,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.561",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091264,1734700240571,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.571",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091265,1734700240581,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.581",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091266,1734700240590,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.590",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091267,1734700240599,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.599",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091268,1734700240611,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.611",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091269,1734700240620,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.620",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091270,1734700240629,"fUST",-9109.61,0.00022191,6,"2024-12-20T13:10:40.629",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091271,1734700240639,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.639",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091272,1734700240649,"fUST",-541.67,0.00022191,6,"2024-12-20T13:10:40.649",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091273,1734700240659,"fUST",-558.81,0.00022191,6,"2024-12-20T13:10:40.659",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091274,1734700240668,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.668",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091275,1734700240678,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.678",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091276,1734700240687,"fUST",-550.90542906,0.00022191,6,"2024-12-20T13:10:40.687",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091277,1734700240696,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.696",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091278,1734700240709,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.709",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091279,1734700240719,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.719",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091280,1734700240728,"fUST",-490.71,0.00022191,6,"2024-12-20T13:10:40.728",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091281,1734700240738,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.738",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091282,1734700240748,"fUST",-571.63,0.00022191,6,"2024-12-20T13:10:40.748",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091283,1734700240758,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.758",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091284,1734700240767,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.767",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091285,1734700240776,"fUST",-2218.26,0.00022191,6,"2024-12-20T13:10:40.776",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091286,1734700240785,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.785",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091287,1734700240796,"fUST",-2632.86,0.00022191,6,"2024-12-20T13:10:40.796",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091288,1734700240806,"fUST",-160.01298621,0.00022191,6,"2024-12-20T13:10:40.806",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091289,1734700240815,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.815",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091290,1734700240825,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.825",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091291,1734700240834,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.834",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091292,1734700240843,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.843",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091293,1734700240853,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.853",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091294,1734700240862,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.862",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091295,1734700240872,"fUST",-535.88,0.00022191,6,"2024-12-20T13:10:40.872",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091296,1734700240882,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.882",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091297,1734700240892,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.892",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091298,1734700240902,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.902",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091299,1734700240912,"fUST",-3479.58,0.00022191,6,"2024-12-20T13:10:40.912",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091300,1734700240921,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.921",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091301,1734700240931,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.931",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091302,1734700240941,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.941",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091303,1734700240951,"fUST",-490.09842769,0.00022191,6,"2024-12-20T13:10:40.951",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091304,1734700240961,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.961",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091305,1734700240970,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.970",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091306,1734700240980,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.980",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091307,1734700240989,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:40.989",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091308,1734700240999,"fUST",-850.55,0.00022191,6,"2024-12-20T13:10:40.999",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091309,1734700241009,"fUST",-265.03465535,0.00022191,6,"2024-12-20T13:10:41.009",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091310,1734700241018,"fUST",-1662.37,0.00022191,6,"2024-12-20T13:10:41.018",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091311,1734700241027,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.027",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091312,1734700241037,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.037",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091313,1734700241047,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.047",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091314,1734700241056,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.056",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091315,1734700241065,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.065",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091316,1734700241076,"fUST",-510.92496706,0.00022191,6,"2024-12-20T13:10:41.076",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091317,1734700241086,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.086",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091318,1734700241096,"fUST",-563.53,0.00022191,2,"2024-12-20T13:10:41.096",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091319,1734700241106,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.106",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091320,1734700241152,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.152",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091321,1734700241162,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.162",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091322,1734700241172,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.172",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091323,1734700241182,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.182",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091324,1734700241192,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.192",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091325,1734700241201,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.201",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091326,1734700241211,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.211",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091327,1734700241221,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.221",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091328,1734700241231,"fUST",-209.1,0.00022191,6,"2024-12-20T13:10:41.231",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091329,1734700241241,"fUST",-170.47,0.00022191,6,"2024-12-20T13:10:41.241",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091330,1734700241251,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.251",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091331,1734700241261,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.261",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091332,1734700241270,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.270",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091333,1734700241279,"fUST",-1086.46,0.00022191,6,"2024-12-20T13:10:41.279",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091334,1734700241289,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.289",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091335,1734700241299,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.299",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091336,1734700241309,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.309",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091337,1734700241318,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.318",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091338,1734700241328,"fUST",-504.89763992,0.00022191,6,"2024-12-20T13:10:41.328",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091339,1734700241338,"fUST",-1363.28,0.00022191,6,"2024-12-20T13:10:41.338",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091340,1734700241348,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.348",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091341,1734700241358,"fUST",-682.34,0.00022191,6,"2024-12-20T13:10:41.358",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091342,1734700241368,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.368",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091343,1734700241377,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.377",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091344,1734700241387,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.387",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091345,1734700241399,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.399",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091346,1734700241409,"fUST",-594.61,0.00022191,6,"2024-12-20T13:10:41.409",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091347,1734700241419,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.419",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091348,1734700241429,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.429",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091349,1734700241438,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.438",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091350,1734700241448,"fUST",-2872.31,0.00022191,6,"2024-12-20T13:10:41.448",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091351,1734700241458,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.458",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091352,1734700241467,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.467",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091353,1734700241476,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.476",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091354,1734700241485,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.485",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091355,1734700241495,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.495",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091356,1734700241505,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.505",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091357,1734700241515,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.515",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091358,1734700241524,"fUST",-579.49,0.00022191,6,"2024-12-20T13:10:41.524",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091359,1734700241534,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.534",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091360,1734700241544,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.544",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091361,1734700241553,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.553",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091362,1734700241563,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.563",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091363,1734700241573,"fUST",-500.0,0.00022191,6,"2024-12-20T13:10:41.573",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091364,1734700241582,"fUST",-325.14692948,0.00022229,2,"2024-12-20T13:10:41.582",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091365,1734700241591,"fUST",-1347.42,0.000224,2,"2024-12-20T13:10:41.591",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091366,1734700241600,"fUST",-7081.18835081,0.00022464,8,"2024-12-20T13:10:41.600",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091367,1734700241611,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.611",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091368,1734700241620,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.620",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091369,1734700241629,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.629",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091370,1734700241639,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.639",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091371,1734700241648,"fUST",-544.84,0.00022465,6,"2024-12-20T13:10:41.648",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091372,1734700241658,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.658",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091373,1734700241667,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.667",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091374,1734700241676,"fUST",-569.1064158,0.00022465,6,"2024-12-20T13:10:41.676",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091375,1734700241686,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.686",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091376,1734700241696,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.696",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091377,1734700241707,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.707",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091378,1734700241717,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.717",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091379,1734700241728,"fUST",-554.27,0.00022465,6,"2024-12-20T13:10:41.728",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091380,1734700241738,"fUST",-340.68779789,0.00022465,6,"2024-12-20T13:10:41.738",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091381,1734700241747,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.747",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091382,1734700241756,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.756",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091383,1734700241766,"fUST",-254.73,0.00022465,6,"2024-12-20T13:10:41.766",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091384,1734700241776,"fUST",-510.93,0.00022465,6,"2024-12-20T13:10:41.776",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091385,1734700241785,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.785",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091386,1734700241795,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.795",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091387,1734700241804,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.804",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091388,1734700241813,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.813",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091389,1734700241823,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.823",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091390,1734700241832,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.832",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091391,1734700241842,"fUST",-542.12,0.00022465,6,"2024-12-20T13:10:41.842",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091392,1734700241851,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.851",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091393,1734700241862,"fUST",-549.16,0.00022465,6,"2024-12-20T13:10:41.862",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091394,1734700241871,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.871",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091395,1734700241880,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.880",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091396,1734700241889,"fUST",-559.12,0.00022465,6,"2024-12-20T13:10:41.889",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091397,1734700241899,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.899",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091398,1734700241909,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.909",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091399,1734700241918,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.918",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091400,1734700241927,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.927",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091401,1734700241936,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.936",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091402,1734700241945,"fUST",-640.71154557,0.00022465,6,"2024-12-20T13:10:41.945",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091403,1734700241954,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.954",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091404,1734700241963,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.963",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091405,1734700241972,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.972",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091406,1734700241982,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.982",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091407,1734700241991,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:41.991",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091408,1734700242000,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.000",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091409,1734700242009,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.009",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091410,1734700242018,"fUST",-168.0,0.00022465,6,"2024-12-20T13:10:42.018",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091411,1734700242028,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.028",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091412,1734700242037,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.037",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091413,1734700242046,"fUST",-667.63,0.00022465,6,"2024-12-20T13:10:42.046",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091414,1734700242056,"fUST",-511.14,0.00022465,6,"2024-12-20T13:10:42.056",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091415,1734700242065,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.065",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091416,1734700242074,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.074",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091417,1734700242083,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.083",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091418,1734700242093,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.093",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091419,1734700242102,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.102",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091420,1734700242114,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.114",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091421,1734700242123,"fUST",-605.05,0.00022465,6,"2024-12-20T13:10:42.123",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091422,1734700242133,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.133",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091423,1734700242143,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.143",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091424,1734700242152,"fUST",-321.89,0.00022465,6,"2024-12-20T13:10:42.152",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091425,1734700242162,"fUST",-530.11,0.00022465,6,"2024-12-20T13:10:42.162",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091426,1734700242171,"fUST",-184.6449863,0.00022465,6,"2024-12-20T13:10:42.171",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091427,1734700242181,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.181",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091428,1734700242190,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.190",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091429,1734700242199,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.199",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091430,1734700242209,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.209",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091431,1734700242218,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.218",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091432,1734700242227,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.227",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091433,1734700242236,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.236",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091434,1734700242245,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.245",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091435,1734700242255,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.255",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091436,1734700242264,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.264",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091437,1734700242273,"fUST",-9109.61,0.00022465,6,"2024-12-20T13:10:42.273",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091438,1734700242282,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.282",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091439,1734700242291,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.291",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091440,1734700242300,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.300",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091441,1734700242309,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.309",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091442,1734700242318,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.318",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091443,1734700242328,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.328",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091444,1734700242337,"fUST",-261.12,0.00022465,6,"2024-12-20T13:10:42.337",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091445,1734700242347,"fUST",-2218.26,0.00022465,6,"2024-12-20T13:10:42.347",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091446,1734700242357,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.357",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091447,1734700242371,"fUST",-2632.86,0.00022465,6,"2024-12-20T13:10:42.371",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091448,1734700242381,"fUST",-522.89,0.00022465,6,"2024-12-20T13:10:42.381",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091449,1734700242390,"fUST",-250.17,0.00022465,6,"2024-12-20T13:10:42.390",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091450,1734700242399,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.399",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091451,1734700242409,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.409",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091452,1734700242419,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.419",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091454,1734700242428,"fUST",-535.88,0.00022465,6,"2024-12-20T13:10:42.428",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091455,1734700242438,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.438",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091456,1734700242448,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.448",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091458,1734700242458,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.458",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091460,1734700242467,"fUST",-3479.58,0.00022465,6,"2024-12-20T13:10:42.467",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091462,1734700242476,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.476",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091464,1734700242485,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.485",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091466,1734700242495,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.495",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091469,1734700242504,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.504",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091471,1734700242513,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.513",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091472,1734700242522,"fUST",-850.55,0.00022465,6,"2024-12-20T13:10:42.522",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091474,1734700242531,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.531",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091475,1734700242541,"fUST",-1662.37,0.00022465,6,"2024-12-20T13:10:42.541",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091477,1734700242550,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.550",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091478,1734700242560,"fUST",-572.22644342,0.00022465,6,"2024-12-20T13:10:42.560",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091479,1734700242569,"fUST",-316.30973118,0.00022465,6,"2024-12-20T13:10:42.569",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091480,1734700242578,"fUST",-563.53,0.00022465,2,"2024-12-20T13:10:42.578",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091481,1734700242587,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.587",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091482,1734700242597,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.597",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091483,1734700242609,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.609",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091484,1734700242622,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.622",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091485,1734700242631,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.631",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091486,1734700242640,"fUST",-175.98382751,0.00022465,6,"2024-12-20T13:10:42.640",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091488,1734700242650,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.650",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091489,1734700242659,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.659",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091490,1734700242668,"fUST",-393.92607046,0.00022465,6,"2024-12-20T13:10:42.668",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091492,1734700242677,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.677",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091493,1734700242687,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.687",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091494,1734700242696,"fUST",-1086.46,0.00022465,6,"2024-12-20T13:10:42.696",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091495,1734700242706,"fUST",-379.16,0.00022465,6,"2024-12-20T13:10:42.706",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091496,1734700242715,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.715",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091497,1734700242725,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.725",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091498,1734700242736,"fUST",-1363.28,0.00022465,6,"2024-12-20T13:10:42.736",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091499,1734700242745,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.745",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091501,1734700242756,"fUST",-682.34,0.00022465,6,"2024-12-20T13:10:42.756",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091502,1734700242766,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.766",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091504,1734700242776,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.776",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091506,1734700242785,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.785",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091507,1734700242795,"fUST",-590.09081336,0.00022465,6,"2024-12-20T13:10:42.795",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091508,1734700242806,"fUST",-594.61,0.00022465,6,"2024-12-20T13:10:42.806",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091509,1734700242816,"fUST",-371.2,0.00022465,6,"2024-12-20T13:10:42.816",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091510,1734700242826,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.826",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091511,1734700242835,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.835",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091512,1734700242845,"fUST",-2872.31,0.00022465,6,"2024-12-20T13:10:42.845",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091513,1734700242854,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.854",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091514,1734700242868,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.868",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091515,1734700242877,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.877",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091516,1734700242886,"fUST",-571.71,0.00022465,6,"2024-12-20T13:10:42.886",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091517,1734700242896,"fUST",-522.14,0.00022465,6,"2024-12-20T13:10:42.896",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091518,1734700242905,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.905",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091519,1734700242915,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.915",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091520,1734700242924,"fUST",-286.11,0.00022465,6,"2024-12-20T13:10:42.924",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091521,1734700242933,"fUST",-515.72,0.00022465,6,"2024-12-20T13:10:42.933",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091522,1734700242942,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.942",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091523,1734700242951,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:42.951",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091524,1734700242961,"fUST",-121903.92065862,0.00022484,2,"2024-12-20T13:10:42.961",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091525,1734700243077,"fUST",-55273.21093983,0.00022484,2,"2024-12-20T13:10:43.077",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091528,1734700243170,"fUST",-373.38010182,0.00022484,2,"2024-12-20T13:10:43.170",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091529,1734700243202,"fUST",-500.0,0.00021917,2,"2024-12-20T13:10:43.202",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091530,1734700243211,"fUST",-2726.5,0.00022484,2,"2024-12-20T13:10:43.211",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091533,1734700243227,"fUST",-300.0,0.00022191,2,"2024-12-20T13:10:43.227",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091535,1734700243237,"fUST",-763.9499985,0.00022484,2,"2024-12-20T13:10:43.237",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091536,1734700243249,"fUST",-1900.22332448,0.00022484,2,"2024-12-20T13:10:43.249",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091543,1734700246010,"fUST",-500.0,0.00021917,6,"2024-12-20T13:10:46.010",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091544,1734700246021,"fUST",-482.66,0.00022191,6,"2024-12-20T13:10:46.021",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091545,1734700246034,"fUST",-17.34,0.00022191,6,"2024-12-20T13:10:46.034",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091546,1734700246044,"fUST",-500.0,0.00022465,6,"2024-12-20T13:10:46.044",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091547,1734700246055,"fUST",-5942.45537834,0.00022484,2,"2024-12-20T13:10:46.055",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091549,1734700335674,"fUST",1780.28,0.00025,30,"2024-12-20T13:12:15.674",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091551,1734700383346,"fUST",301.210793,0.00013973,2,"2024-12-20T13:13:03.346",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091560,1734700769502,"fUST",4483.71915838,0.00025,120,"2024-12-20T13:19:29.502",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091587,1734701135164,"fUST",-171.41167551,0.00020041,2,"2024-12-20T13:25:35.164",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091588,1734701135187,"fUST",-152.23576209,0.00020243,2,"2024-12-20T13:25:35.187",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091589,1734701135211,"fUST",-301.210793,0.00020447,2,"2024-12-20T13:25:35.211",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091590,1734701135233,"fUST",-174.7492,0.00020643,2,"2024-12-20T13:25:35.233",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091591,1734701135254,"fUST",-0.0051908,0.00021817,2,"2024-12-20T13:25:35.254",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091593,1734701147100,"fUST",-243.85500631,0.00021817,2,"2024-12-20T13:25:47.100",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091594,1734701147126,"fUST",-47.37960437,0.00021916,2,"2024-12-20T13:25:47.126",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091599,1734701232096,"fUST",-170.66467929,0.00021599,2,"2024-12-20T13:27:12.096",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091600,1734701232120,"fUST",-300.0,0.00021916,2,"2024-12-20T13:27:12.120",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091601,1734701232143,"fUST",-4.44836942,0.00021916,2,"2024-12-20T13:27:12.143",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091602,1734701240100,"fUST",-295.55163058,0.00021916,2,"2024-12-20T13:27:20.100",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091603,1734701240126,"fUST",-453.43280993,0.00021917,3,"2024-12-20T13:27:20.126",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091604,1734701249101,"fUST",-703.74867454,0.0002,2,"2024-12-20T13:27:29.101",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091615,1734701292614,"fUST",832.87783983,0.000125,2,"2024-12-20T13:28:12.614",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091616,1734701311648,"fUST",150.0,2.75e-05,120,"2024-12-20T13:28:31.648",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091620,1734701341042,"fUST",400.0,0.00013973,2,"2024-12-20T13:29:01.042",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091624,1734701355184,"fUST",-2470.95788937,0.00019602,2,"2024-12-20T13:29:15.184",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091625,1734701355213,"fUST",-2206.14166925,0.00019602,2,"2024-12-20T13:29:15.213",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091626,1734701355235,"fUST",-4921.39789958,0.000198,2,"2024-12-20T13:29:15.235",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091627,1734701362112,"fUST",-300.0,0.00019999,2,"2024-12-20T13:29:22.112",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091628,1734701362135,"fUST",-216.49209968,0.00019999,2,"2024-12-20T13:29:22.135",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091629,1734701367191,"fUST",-83.50790032,0.00019999,2,"2024-12-20T13:29:27.191",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091630,1734701367213,"fUST",-1296.25132546,0.0002,2,"2024-12-20T13:29:27.213",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091631,1734701367235,"fUST",-600.0,0.0002,2,"2024-12-20T13:29:27.235",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091658,1734701432271,"fUST",-400.0,0.00020447,2,"2024-12-20T13:30:32.271",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091659,1734701432283,"fUST",-300.0,0.00020999,2,"2024-12-20T13:30:32.283",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091660,1734701432294,"fUST",-12327.58478286,0.00021,2,"2024-12-20T13:30:32.294",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091661,1734701432305,"fUST",-146.56719007,0.00021917,3,"2024-12-20T13:30:32.305",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091662,1734701432317,"fUST",-537.71,0.00021917,6,"2024-12-20T13:30:32.317",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091663,1734701432329,"fUST",-146.57901671,0.00021917,6,"2024-12-20T13:30:32.329",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091664,1734701432365,"fUST",-353.42098329,0.00021917,6,"2024-12-20T13:30:32.365",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091665,1734701432377,"fUST",-526.42,0.00021917,6,"2024-12-20T13:30:32.377",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091666,1734701432388,"fUST",-455.43,0.00021917,6,"2024-12-20T13:30:32.388",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091667,1734701432398,"fUST",-479.57711209,0.00021917,6,"2024-12-20T13:30:32.398",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091668,1734701432411,"fUST",-56.18725913,0.00021917,6,"2024-12-20T13:30:32.411",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091669,1734701432422,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:32.422",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091670,1734701432434,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:32.434",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091671,1734701432445,"fUST",-516.70232703,0.00021917,6,"2024-12-20T13:30:32.445",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091672,1734701432455,"fUST",-427.11041384,0.00021917,6,"2024-12-20T13:30:32.455",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091692,1734701438223,"fUST",-72.88958616,0.00021917,6,"2024-12-20T13:30:38.223",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091693,1734701438234,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.234",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091694,1734701438245,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.245",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091695,1734701438255,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.255",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091696,1734701438266,"fUST",-339.50636313,0.00021917,6,"2024-12-20T13:30:38.266",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091697,1734701438276,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.276",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091698,1734701438286,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.286",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091699,1734701438296,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.296",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091700,1734701438306,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.306",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091701,1734701438318,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.318",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091702,1734701438328,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.328",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091703,1734701438339,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.339",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091704,1734701438350,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.350",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091705,1734701438375,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.375",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091706,1734701438385,"fUST",-513.51,0.00021917,6,"2024-12-20T13:30:38.385",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091707,1734701438395,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.395",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091708,1734701438406,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.406",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091709,1734701438417,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.417",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091710,1734701438427,"fUST",-560.09,0.00021917,6,"2024-12-20T13:30:38.427",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091711,1734701438437,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.437",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091712,1734701438446,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.446",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091713,1734701438456,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.456",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091714,1734701438465,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.465",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091715,1734701438475,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.475",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091716,1734701438485,"fUST",-612.15839961,0.00021917,6,"2024-12-20T13:30:38.485",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091718,1734701438494,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.494",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091720,1734701438503,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.503",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091722,1734701438513,"fUST",-461.37,0.00021917,6,"2024-12-20T13:30:38.513",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091723,1734701438522,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.522",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091724,1734701438532,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.532",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091725,1734701438543,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.543",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091726,1734701438552,"fUST",-175.29,0.00021917,6,"2024-12-20T13:30:38.552",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091727,1734701438561,"fUST",-168.0,0.00021917,6,"2024-12-20T13:30:38.561",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091728,1734701438570,"fUST",-584.18,0.00021917,6,"2024-12-20T13:30:38.570",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091729,1734701438580,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.580",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091730,1734701438590,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.590",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091731,1734701438600,"fUST",-529.42,0.00021917,6,"2024-12-20T13:30:38.600",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091732,1734701438624,"fUST",-532.84,0.00021917,6,"2024-12-20T13:30:38.624",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091733,1734701438635,"fUST",-157.86878543,0.00021917,6,"2024-12-20T13:30:38.635",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091734,1734701438648,"fUST",-342.13121457,0.00021917,6,"2024-12-20T13:30:38.648",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091735,1734701438658,"fUST",-227.67526493,0.00021917,6,"2024-12-20T13:30:38.658",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091736,1734701438848,"fUST",-272.32473507,0.00021917,6,"2024-12-20T13:30:38.848",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091737,1734701438866,"fUST",-16.69962036,0.00021917,6,"2024-12-20T13:30:38.866",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091738,1734701438879,"fUST",-483.30037964,0.00021917,6,"2024-12-20T13:30:38.879",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091739,1734701438889,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.889",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091740,1734701438899,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.899",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091741,1734701438910,"fUST",-285.96957742,0.00021917,6,"2024-12-20T13:30:38.910",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091742,1734701438919,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.919",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091743,1734701438929,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.929",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091744,1734701438939,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.939",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091745,1734701438950,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.950",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091746,1734701438959,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.959",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091747,1734701438969,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.969",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091748,1734701438979,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.979",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091749,1734701438989,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:38.989",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091750,1734701438999,"fUST",-990.73,0.00021917,7,"2024-12-20T13:30:38.999",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091751,1734701439009,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.009",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091752,1734701439019,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.019",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091753,1734701439029,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.029",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091754,1734701439039,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.039",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091755,1734701439049,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.049",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091756,1734701439059,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.059",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091757,1734701439069,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.069",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091758,1734701439083,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.083",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091759,1734701439094,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.094",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091760,1734701439118,"fUST",-186.97,0.00021917,6,"2024-12-20T13:30:39.118",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091761,1734701439130,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.130",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091762,1734701439141,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.141",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091763,1734701439152,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.152",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091764,1734701439165,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.165",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091765,1734701439176,"fUST",-1940.98,0.00021917,6,"2024-12-20T13:30:39.176",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091766,1734701439193,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.193",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091767,1734701439208,"fUST",-2303.76,0.00021917,6,"2024-12-20T13:30:39.208",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091768,1734701439219,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.219",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091769,1734701439229,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.229",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091770,1734701439239,"fUST",-83.79004302,0.00021917,6,"2024-12-20T13:30:39.239",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091771,1734701439252,"fUST",-416.20995698,0.00021917,6,"2024-12-20T13:30:39.252",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091772,1734701439263,"fUST",-93.55504302,0.00021917,6,"2024-12-20T13:30:39.263",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091773,1734701439276,"fUST",-406.44495698,0.00021917,6,"2024-12-20T13:30:39.276",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091774,1734701439286,"fUST",-3044.63,0.00021917,6,"2024-12-20T13:30:39.286",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091775,1734701439297,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.297",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091776,1734701439307,"fUST",-744.24,0.00021917,6,"2024-12-20T13:30:39.307",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091777,1734701439317,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.317",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091778,1734701439328,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.328",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091779,1734701439338,"fUST",-1475.85,0.00021917,6,"2024-12-20T13:30:39.338",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091780,1734701439349,"fUST",-500.0,0.00021917,2,"2024-12-20T13:30:39.349",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091781,1734701439366,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.366",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091782,1734701439376,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.376",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091783,1734701439387,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.387",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091784,1734701439397,"fUST",-234.31338491,0.00021917,6,"2024-12-20T13:30:39.397",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091785,1734701439409,"fUST",-265.68661509,0.00021917,6,"2024-12-20T13:30:39.409",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091786,1734701439420,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.420",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091787,1734701439431,"fUST",-645.68,0.00021917,6,"2024-12-20T13:30:39.431",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091788,1734701439441,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.441",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091789,1734701439452,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.452",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091790,1734701439462,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.462",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091791,1734701439473,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.473",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091792,1734701439483,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:39.483",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091793,1734701439493,"fUST",-227.94684387,0.00021917,6,"2024-12-20T13:30:39.493",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091884,1734701443480,"fUST",-272.05315613,0.00021917,6,"2024-12-20T13:30:43.480",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091885,1734701443490,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:43.490",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091886,1734701443500,"fUST",-429.41084387,0.00021917,6,"2024-12-20T13:30:43.500",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091888,1734701443513,"fUST",-70.58915613,0.00021917,6,"2024-12-20T13:30:43.513",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091891,1734701443522,"fUST",-1192.87,0.00021917,6,"2024-12-20T13:30:43.522",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091892,1734701443532,"fUST",-621.88,0.00021917,6,"2024-12-20T13:30:43.532",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091894,1734701443541,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:43.541",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091896,1734701443551,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:43.551",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091898,1734701443560,"fUST",-597.11,0.00021917,6,"2024-12-20T13:30:43.560",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091900,1734701443569,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:43.569",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091902,1734701443579,"fUST",-527.56679762,0.00021917,6,"2024-12-20T13:30:43.579",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091939,1734701446798,"fUST",-423.09320238,0.00021917,6,"2024-12-20T13:30:46.798",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091940,1734701446809,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:46.809",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091941,1734701446820,"fUST",-230.09,0.00021917,6,"2024-12-20T13:30:46.820",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091942,1734701446830,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:46.830",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091943,1734701446843,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:46.843",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091944,1734701446853,"fUST",-403.25943383,0.00021917,6,"2024-12-20T13:30:46.853",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091945,1734701446864,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:46.864",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091946,1734701446880,"fUST",-597.05,0.00021917,6,"2024-12-20T13:30:46.880",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091947,1734701446890,"fUST",-500.0,0.00021917,6,"2024-12-20T13:30:46.890",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091948,1734701446900,"fUST",-553.37,0.00021917,6,"2024-12-20T13:30:46.900",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091949,1734701446911,"fUST",-67.20176379,0.00021917,6,"2024-12-20T13:30:46.911",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091954,1734701552180,"fUST",50000.0,0.00025,30,"2024-12-20T13:32:32.180",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091955,1734701571943,"fUST",507.0,0.00025,30,"2024-12-20T13:32:51.943",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091958,1734701653552,"fUST",15115.75594499,0.00025,30,"2024-12-20T13:34:13.552",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091970,1734701954433,"fUST",10000.0,0.00025,30,"2024-12-20T13:39:14.433",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091972,1734701992731,"fUST",8278.7,0.00025,60,"2024-12-20T13:39:52.731",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346091989,1734702331212,"fUST",-528.49412197,0.00020478,2,"2024-12-20T13:45:31.212",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092002,1734702434096,"fUST",-196.81581757,0.00020478,2,"2024-12-20T13:47:14.096",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092003,1734702434124,"fUST",-314.15021105,0.00020585,2,"2024-12-20T13:47:14.124",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092004,1734702434148,"fUST",-173.542667,0.00020685,2,"2024-12-20T13:47:14.148",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092005,1734702434171,"fUST",-463.6690725,0.00020731,2,"2024-12-20T13:47:14.171",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092006,1734702438107,"fUST",-512.28030487,0.00020731,2,"2024-12-20T13:47:18.107",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092007,1734702442087,"fUST",-621.86718623,0.00020731,2,"2024-12-20T13:47:22.087",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092008,1734702442111,"fUST",-174.82,0.00020821,11,"2024-12-20T13:47:22.111",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092009,1734702442133,"fUST",-259.865817,0.00020895,2,"2024-12-20T13:47:22.133",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092010,1734702442154,"fUST",-958.6266498,0.00021103,2,"2024-12-20T13:47:22.154",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092011,1734702442178,"fUST",-488.585,0.0002136,2,"2024-12-20T13:47:22.178",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092012,1734702442199,"fUST",-174.02068691,0.00021912,2,"2024-12-20T13:47:22.199",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092014,1734702454134,"fUST",-494.3827562,0.00021693,2,"2024-12-20T13:47:34.134",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092015,1734702454157,"fUST",-125.97931309,0.00021912,2,"2024-12-20T13:47:34.157",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092016,1734702454181,"fUST",-300.0,0.00021912,2,"2024-12-20T13:47:34.181",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092017,1734702454204,"fUST",-10024.32063896,0.00021913,2,"2024-12-20T13:47:34.204",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092022,1734702580670,"fUST",400.0,0.00013973,2,"2024-12-20T13:49:40.670",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092101,1734702635886,"fUST",-400.0,0.00020447,2,"2024-12-20T13:50:35.886",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092103,1734702635897,"fUST",-450.74132579,0.00021599,2,"2024-12-20T13:50:35.897",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092105,1734702635914,"fUST",-1907.96559331,0.00021599,2,"2024-12-20T13:50:35.914",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092107,1734702635925,"fUST",-505.67936104,0.00021913,2,"2024-12-20T13:50:35.925",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092109,1734702635934,"fUST",-196.173,0.00021913,2,"2024-12-20T13:50:35.934",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092111,1734702635944,"fUST",-300.0,0.00021915,2,"2024-12-20T13:50:35.944",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092112,1734702635953,"fUST",-300.0,0.00021915,2,"2024-12-20T13:50:35.953",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092113,1734702635963,"fUST",-317.21611088,0.00021916,2,"2024-12-20T13:50:35.963",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092114,1734702635973,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:35.973",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092115,1734702635983,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:35.983",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092116,1734702635993,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:35.993",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092117,1734702636003,"fUST",-177.22663834,0.00021916,2,"2024-12-20T13:50:36.003",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092118,1734702636016,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.016",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092119,1734702636025,"fUST",-183.25699303,0.00021916,2,"2024-12-20T13:50:36.025",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092121,1734702636035,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.035",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092122,1734702636046,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.046",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092123,1734702636056,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.056",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092125,1734702636066,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.066",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092127,1734702636076,"fUST",-342.53843002,0.00021916,2,"2024-12-20T13:50:36.076",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092129,1734702636086,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.086",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092131,1734702636097,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.097",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092133,1734702636106,"fUST",-570.78893498,0.00021916,2,"2024-12-20T13:50:36.106",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092134,1734702636116,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.116",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092135,1734702636126,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.126",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092136,1734702636137,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.137",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092137,1734702636147,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.147",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092138,1734702636156,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.156",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092139,1734702636166,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.166",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092140,1734702636176,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.176",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092141,1734702636186,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.186",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092142,1734702636196,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.196",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092143,1734702636206,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.206",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092144,1734702636216,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.216",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092145,1734702636225,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.225",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092146,1734702636235,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.235",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092147,1734702636245,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.245",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092148,1734702636255,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.255",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092149,1734702636267,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.267",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092150,1734702636276,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.276",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092151,1734702636286,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.286",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092152,1734702636296,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.296",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092153,1734702636306,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.306",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092154,1734702636316,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.316",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092155,1734702636326,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.326",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092156,1734702636335,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.335",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092157,1734702636346,"fUST",-272.5095994,0.00021916,2,"2024-12-20T13:50:36.346",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092158,1734702636356,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.356",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092159,1734702636367,"fUST",-168.85939986,0.00021916,2,"2024-12-20T13:50:36.367",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092160,1734702636377,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.377",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092162,1734702636387,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.387",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092164,1734702636397,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.397",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092166,1734702636406,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.406",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092169,1734702636416,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.416",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092171,1734702636426,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.426",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092173,1734702636445,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.445",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092176,1734702636459,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.459",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092178,1734702636473,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.473",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092180,1734702636490,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.490",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092182,1734702636501,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.501",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092184,1734702636520,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.520",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092185,1734702636535,"fUST",-500.00000001,0.00021916,2,"2024-12-20T13:50:36.535",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092187,1734702636547,"fUST",-500.0,0.00021916,2,"2024-12-20T13:50:36.547",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092189,1734702636560,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.560",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092191,1734702636572,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.572",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092194,1734702636587,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.587",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092196,1734702636599,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.599",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092198,1734702636611,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.611",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092201,1734702636623,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.623",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092203,1734702636634,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.634",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092205,1734702636647,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.647",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092207,1734702636658,"fUST",-492.54575983,0.00021917,6,"2024-12-20T13:50:36.658",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092210,1734702636670,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.670",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092212,1734702636683,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.683",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092214,1734702636694,"fUST",-166.77,0.00021917,6,"2024-12-20T13:50:36.694",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092217,1734702636710,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.710",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092219,1734702636721,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.721",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092221,1734702636733,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.733",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092224,1734702636746,"fUST",-241.68828087,0.00021917,6,"2024-12-20T13:50:36.746",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092226,1734702636761,"fUST",-230.03758505,0.00021917,6,"2024-12-20T13:50:36.761",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092228,1734702636773,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.773",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092230,1734702636785,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.785",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092232,1734702636796,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.796",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092235,1734702636807,"fUST",-497.80596493,0.00021917,6,"2024-12-20T13:50:36.807",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092237,1734702636819,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.819",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092239,1734702636832,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.832",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092241,1734702636845,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.845",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092244,1734702636858,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.858",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092246,1734702636869,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.869",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092248,1734702636882,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.882",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092251,1734702636893,"fUST",-6070.40179205,0.00021917,2,"2024-12-20T13:50:36.893",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092253,1734702636904,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.904",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092255,1734702636915,"fUST",-505.8,0.00021917,6,"2024-12-20T13:50:36.915",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092257,1734702636926,"fUST",-970.29,0.00021917,7,"2024-12-20T13:50:36.926",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092259,1734702636937,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.937",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092261,1734702636947,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.947",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092263,1734702636957,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.957",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092265,1734702636967,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.967",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092267,1734702636978,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.978",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092270,1734702636989,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.989",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092272,1734702636999,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:36.999",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092274,1734702637017,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.017",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092276,1734702637028,"fUST",-501.35,0.00021917,6,"2024-12-20T13:50:37.028",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092278,1734702637040,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.040",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092281,1734702637051,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.051",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092283,1734702637062,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.062",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092285,1734702637076,"fUST",-167.64,0.00021917,6,"2024-12-20T13:50:37.076",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092288,1734702637088,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.088",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092290,1734702637099,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.099",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092292,1734702637111,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.111",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092294,1734702637122,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.122",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092296,1734702637133,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.133",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092299,1734702637145,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.145",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092301,1734702637156,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.156",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092303,1734702637168,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.168",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092305,1734702637179,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.179",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092306,1734702637189,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.189",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092307,1734702637199,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.199",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092308,1734702637210,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.210",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092309,1734702637220,"fUST",-599.3,0.00021917,6,"2024-12-20T13:50:37.220",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092310,1734702637230,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.230",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092311,1734702637241,"fUST",-168.0,0.00021917,6,"2024-12-20T13:50:37.241",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092312,1734702637253,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.253",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092313,1734702637267,"fUST",-300.22615078,0.00021917,6,"2024-12-20T13:50:37.267",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092314,1734702637280,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.280",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092315,1734702637292,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.292",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092316,1734702637304,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.304",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092317,1734702637316,"fUST",-584.27,0.00021917,6,"2024-12-20T13:50:37.316",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092318,1734702637328,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.328",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092319,1734702637338,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.338",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092320,1734702637349,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.349",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092321,1734702637359,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.359",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092322,1734702637371,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.371",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092323,1734702637381,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.381",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092324,1734702637392,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.392",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092325,1734702637405,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.405",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092326,1734702637418,"fUST",-161.0598975,0.00021917,6,"2024-12-20T13:50:37.418",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092327,1734702637428,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.428",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092328,1734702637438,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.438",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092329,1734702637448,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.448",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092330,1734702637459,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.459",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092331,1734702637469,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.469",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092332,1734702637481,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.481",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092333,1734702637495,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.495",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092334,1734702637505,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.505",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092335,1734702637519,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.519",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092336,1734702637531,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.531",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092337,1734702637542,"fUST",-506.18929587,0.00021917,6,"2024-12-20T13:50:37.542",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092338,1734702637553,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.553",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092339,1734702637564,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.564",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092340,1734702637576,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.576",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092341,1734702637587,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.587",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092343,1734702637602,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.602",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092344,1734702637613,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.613",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092345,1734702637624,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.624",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092346,1734702637636,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.636",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092348,1734702637646,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.646",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092350,1734702637657,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.657",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092352,1734702637667,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.667",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092354,1734702637678,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.678",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092356,1734702637688,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.688",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092357,1734702637699,"fUST",-2220.42,0.00021917,6,"2024-12-20T13:50:37.699",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092358,1734702637710,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.710",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092359,1734702637721,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.721",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092360,1734702637732,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.732",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092362,1734702637742,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.742",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092364,1734702637753,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.753",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092365,1734702637766,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.766",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092366,1734702637777,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.777",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092367,1734702637788,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.788",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092368,1734702637799,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.799",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092369,1734702637809,"fUST",-2693.43,0.00021917,6,"2024-12-20T13:50:37.809",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092370,1734702637819,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.819",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092371,1734702637830,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.830",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092372,1734702637841,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.841",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092373,1734702637851,"fUST",-7973.15,0.00021917,6,"2024-12-20T13:50:37.851",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092375,1734702637862,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.862",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092377,1734702637872,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.872",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092379,1734702637883,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.883",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092380,1734702637894,"fUST",-2917.77,0.00021917,6,"2024-12-20T13:50:37.894",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092381,1734702637905,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.905",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092382,1734702637915,"fUST",-713.23,0.00021917,6,"2024-12-20T13:50:37.915",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092383,1734702637926,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.926",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092384,1734702637936,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.936",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092385,1734702637947,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.947",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092386,1734702637958,"fUST",-1638.75,0.00021917,6,"2024-12-20T13:50:37.958",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092387,1734702637968,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.968",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092389,1734702637979,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.979",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092391,1734702637989,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.989",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092392,1734702637999,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:37.999",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092393,1734702638012,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.012",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092394,1734702638023,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.023",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092395,1734702638035,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.035",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092396,1734702638045,"fUST",-2392.66,0.00021917,6,"2024-12-20T13:50:38.045",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092397,1734702638056,"fUST",-525.1,0.00021917,6,"2024-12-20T13:50:38.056",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092398,1734702638067,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.067",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092399,1734702638078,"fUST",-364.56175377,0.00021917,6,"2024-12-20T13:50:38.078",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092400,1734702638088,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.088",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092401,1734702638099,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.099",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092402,1734702638111,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.111",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092403,1734702638122,"fUST",-566.79,0.00021917,6,"2024-12-20T13:50:38.122",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092404,1734702638133,"fUST",-500.0,0.00021917,2,"2024-12-20T13:50:38.133",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092405,1734702638144,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.144",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092406,1734702638155,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.155",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092407,1734702638166,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.166",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092408,1734702638178,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.178",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092409,1734702638189,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.189",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092410,1734702638201,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.201",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092411,1734702638211,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.211",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092412,1734702638223,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.223",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092414,1734702638234,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.234",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092416,1734702638245,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.245",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092418,1734702638255,"fUST",-618.24,0.00021917,6,"2024-12-20T13:50:38.255",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092420,1734702638268,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.268",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092421,1734702638279,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.279",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092422,1734702638290,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.290",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092423,1734702638301,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.301",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092424,1734702638312,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.312",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092425,1734702638323,"fUST",-2163.71,0.00021917,2,"2024-12-20T13:50:38.323",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092426,1734702638334,"fUST",-1047.55,0.00021917,6,"2024-12-20T13:50:38.334",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092427,1734702638345,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.345",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092429,1734702638355,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.355",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092430,1734702638366,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.366",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092431,1734702638377,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.377",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092433,1734702638387,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.387",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092434,1734702638397,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.397",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092435,1734702638408,"fUST",-1199.97,0.00021917,6,"2024-12-20T13:50:38.408",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092436,1734702638418,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.418",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092437,1734702638429,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.429",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092438,1734702638439,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.439",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092439,1734702638450,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.450",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092440,1734702638460,"fUST",-680.59,0.00021917,6,"2024-12-20T13:50:38.460",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092441,1734702638471,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.471",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092442,1734702638487,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.487",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092443,1734702638498,"fUST",-593.06,0.00021917,6,"2024-12-20T13:50:38.498",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092444,1734702638512,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.512",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092445,1734702638524,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.524",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092451,1734702638755,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.755",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092453,1734702638773,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.773",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092455,1734702638785,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.785",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092458,1734702638797,"fUST",-618.51,0.00021917,6,"2024-12-20T13:50:38.797",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092460,1734702638808,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.808",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092462,1734702638819,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.819",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092463,1734702638830,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.830",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092465,1734702638841,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.841",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092466,1734702638851,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.851",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092467,1734702638862,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.862",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092468,1734702638873,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.873",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092469,1734702638884,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.884",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092470,1734702638898,"fUST",-506.08441631,0.00021917,6,"2024-12-20T13:50:38.898",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092471,1734702638908,"fUST",-507.75,0.00021917,6,"2024-12-20T13:50:38.908",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092472,1734702638918,"fUST",-500.0,0.00021917,2,"2024-12-20T13:50:38.918",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092473,1734702638927,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.927",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092474,1734702638936,"fUST",-645.1877597,0.00021917,6,"2024-12-20T13:50:38.936",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092475,1734702638946,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.946",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092476,1734702638955,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.955",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092477,1734702638965,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.965",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092478,1734702638975,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.975",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092479,1734702638985,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.985",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092480,1734702638994,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:38.994",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092481,1734702639004,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:39.004",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092482,1734702639019,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:39.019",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092483,1734702639029,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:39.029",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092484,1734702639039,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:39.039",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092485,1734702639049,"fUST",-448.63499784,0.00021917,6,"2024-12-20T13:50:39.049",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092486,1734702639059,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:39.059",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092487,1734702639068,"fUST",-1307.62,0.00021917,6,"2024-12-20T13:50:39.068",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092488,1734702639078,"fUST",-2500.0,0.00022,4,"2024-12-20T13:50:39.078",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092489,1734702639087,"fUST",-400.0,0.00022,3,"2024-12-20T13:50:39.087",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092490,1734702639097,"fUST",-479.0,0.00022,9,"2024-12-20T13:50:39.097",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092491,1734702639107,"fUST",-150.0,0.00022,2,"2024-12-20T13:50:39.107",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092492,1734702639117,"fUST",-174.0,0.00022,2,"2024-12-20T13:50:39.117",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092493,1734702639127,"fUST",-159.17304064,0.0002201,16,"2024-12-20T13:50:39.127",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092494,1734702639137,"fUST",-172.53134382,0.00022091,2,"2024-12-20T13:50:39.137",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092495,1734702639147,"fUST",-586.80329518,0.00022173,2,"2024-12-20T13:50:39.147",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092496,1734702639156,"fUST",-358.83417664,0.00022173,2,"2024-12-20T13:50:39.156",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092497,1734702639165,"fUST",-500.0,0.00022173,2,"2024-12-20T13:50:39.165",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092498,1734702639175,"fUST",-500.0,0.00022173,2,"2024-12-20T13:50:39.175",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092499,1734702639185,"fUST",-442.1460456,0.00022173,2,"2024-12-20T13:50:39.185",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092500,1734702639194,"fUST",-500.0,0.00022173,2,"2024-12-20T13:50:39.194",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092501,1734702639206,"fUST",-500.0,0.00022173,2,"2024-12-20T13:50:39.206",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092502,1734702639220,"fUST",-242.24635579,0.0002219,2,"2024-12-20T13:50:39.220",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092503,1734702639230,"fUST",-208.25770066,0.0002219,2,"2024-12-20T13:50:39.230",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092504,1734702639243,"fUST",-49400.36081299,0.0002219,2,"2024-12-20T13:50:39.243",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092505,1734702639255,"fUST",-1805.55242647,0.0002219,2,"2024-12-20T13:50:39.255",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092506,1734702639268,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.268",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092507,1734702639277,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.277",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092508,1734702639288,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.288",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092509,1734702639298,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.298",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092510,1734702639307,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.307",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092511,1734702639317,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.317",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092512,1734702639327,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.327",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092513,1734702639337,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.337",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092514,1734702639348,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.348",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092515,1734702639357,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.357",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092516,1734702639367,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.367",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092517,1734702639376,"fUST",-618.92,0.00022191,6,"2024-12-20T13:50:39.376",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092518,1734702639385,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.385",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092519,1734702639394,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.394",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092520,1734702639404,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.404",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092521,1734702639413,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.413",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092522,1734702639422,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.422",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092523,1734702639431,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.431",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092524,1734702639441,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.441",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092525,1734702639450,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.450",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092526,1734702639459,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.459",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092527,1734702639468,"fUST",-505.8,0.00022191,6,"2024-12-20T13:50:39.468",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092528,1734702639479,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.479",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092529,1734702639489,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.489",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092530,1734702639500,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.500",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092531,1734702639513,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.513",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092532,1734702639522,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.522",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092533,1734702639533,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.533",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092534,1734702639544,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.544",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092535,1734702639553,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.553",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092536,1734702639563,"fUST",-501.35,0.00022191,6,"2024-12-20T13:50:39.563",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092537,1734702639572,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.572",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092538,1734702639582,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.582",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092539,1734702639591,"fUST",-383.02,0.00022191,6,"2024-12-20T13:50:39.591",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092540,1734702639601,"fUST",-151.0,0.00022191,7,"2024-12-20T13:50:39.601",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092541,1734702639611,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.611",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092542,1734702639621,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.621",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092543,1734702639630,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.630",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092544,1734702639639,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.639",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092545,1734702639649,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.649",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092546,1734702639659,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.659",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092547,1734702639668,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.668",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092548,1734702639677,"fUST",-638.79492996,0.00022191,6,"2024-12-20T13:50:39.677",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092549,1734702639687,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.687",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092550,1734702639697,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.697",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092551,1734702639706,"fUST",-599.3,0.00022191,6,"2024-12-20T13:50:39.706",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092552,1734702639715,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.715",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092554,1734702639724,"fUST",-168.0,0.00022191,6,"2024-12-20T13:50:39.724",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092555,1734702639734,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.734",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092556,1734702639744,"fUST",-151.0,0.00022191,7,"2024-12-20T13:50:39.744",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092557,1734702639753,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.753",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092558,1734702639765,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.765",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092559,1734702639774,"fUST",-213.01,0.00022191,6,"2024-12-20T13:50:39.774",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092560,1734702639783,"fUST",-584.27,0.00022191,6,"2024-12-20T13:50:39.783",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092561,1734702639792,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.792",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092562,1734702639801,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.801",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092563,1734702639810,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.810",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092565,1734702639820,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.820",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092566,1734702639829,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.829",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092568,1734702639839,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.839",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092570,1734702639848,"fUST",-463.432755,0.00022191,7,"2024-12-20T13:50:39.848",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092571,1734702639857,"fUST",-151.0,0.00022191,7,"2024-12-20T13:50:39.857",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092572,1734702639866,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.866",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092573,1734702639874,"fUST",-151.0,0.00022191,7,"2024-12-20T13:50:39.874",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092574,1734702639883,"fUST",-582.12308259,0.00022191,6,"2024-12-20T13:50:39.883",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092575,1734702639892,"fUST",-151.0,0.00022191,7,"2024-12-20T13:50:39.892",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092576,1734702639901,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.901",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092577,1734702639910,"fUST",-151.0,0.00022191,7,"2024-12-20T13:50:39.910",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092578,1734702639920,"fUST",-501.28226224,0.00022191,6,"2024-12-20T13:50:39.920",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092579,1734702639929,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.929",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092580,1734702639938,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.938",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092581,1734702639947,"fUST",-234.216351,0.00022191,7,"2024-12-20T13:50:39.947",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092582,1734702639956,"fUST",-234.216351,0.00022191,7,"2024-12-20T13:50:39.956",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092583,1734702639966,"fUST",-269.345049,0.00022191,7,"2024-12-20T13:50:39.966",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092584,1734702639975,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.975",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092586,1734702639984,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:39.984",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092588,1734702639993,"fUST",-269.345049,0.00022191,7,"2024-12-20T13:50:39.993",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092590,1734702640003,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.003",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092592,1734702640015,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.015",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092593,1734702640024,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.024",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092594,1734702640034,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.034",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092595,1734702640043,"fUST",-151.0,0.00022191,7,"2024-12-20T13:50:40.043",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092596,1734702640053,"fUST",-151.0,0.00022191,7,"2024-12-20T13:50:40.053",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092597,1734702640062,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.062",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092599,1734702640072,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.072",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092601,1734702640081,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.081",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092602,1734702640091,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.091",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092604,1734702640100,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.100",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092606,1734702640109,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.109",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092607,1734702640118,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.118",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092608,1734702640128,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.128",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092609,1734702640137,"fUST",-151.0,0.00022191,7,"2024-12-20T13:50:40.137",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092610,1734702640146,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.146",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092611,1734702640155,"fUST",-151.0,0.00022191,7,"2024-12-20T13:50:40.155",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092612,1734702640164,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.164",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092613,1734702640174,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.174",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092614,1734702640183,"fUST",-151.0,0.00022191,7,"2024-12-20T13:50:40.183",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092615,1734702640192,"fUST",-2220.42,0.00022191,6,"2024-12-20T13:50:40.192",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092616,1734702640201,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.201",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092617,1734702640211,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.211",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092618,1734702640220,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.220",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092619,1734702640229,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.229",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092620,1734702640239,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.239",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092622,1734702640249,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.249",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092623,1734702640258,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.258",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092624,1734702640271,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.271",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092625,1734702640280,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.280",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092626,1734702640289,"fUST",-2693.43,0.00022191,6,"2024-12-20T13:50:40.289",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092627,1734702640299,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.299",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092628,1734702640308,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.308",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092629,1734702640317,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.317",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092630,1734702640329,"fUST",-7973.15,0.00022191,6,"2024-12-20T13:50:40.329",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092631,1734702640339,"fUST",-1043.720333,0.00022191,7,"2024-12-20T13:50:40.339",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092632,1734702640348,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.348",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092633,1734702640358,"fUST",-1043.720333,0.00022191,7,"2024-12-20T13:50:40.358",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092634,1734702640367,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.367",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092635,1734702640377,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.377",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092636,1734702640387,"fUST",-2917.77,0.00022191,6,"2024-12-20T13:50:40.387",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092637,1734702640396,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.396",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092638,1734702640406,"fUST",-713.23,0.00022191,6,"2024-12-20T13:50:40.406",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092639,1734702640415,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.415",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092640,1734702640424,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.424",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092641,1734702640433,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.433",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092642,1734702640443,"fUST",-1638.75,0.00022191,6,"2024-12-20T13:50:40.443",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092643,1734702640452,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.452",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092644,1734702640462,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.462",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092645,1734702640473,"fUST",-300.63,0.00022191,6,"2024-12-20T13:50:40.473",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092646,1734702640485,"fUST",-259.679259,0.00022191,7,"2024-12-20T13:50:40.485",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092647,1734702640495,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.495",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092648,1734702640504,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.504",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092649,1734702640514,"fUST",-259.679259,0.00022191,7,"2024-12-20T13:50:40.514",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092650,1734702640524,"fUST",-2392.66,0.00022191,6,"2024-12-20T13:50:40.524",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092651,1734702640535,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.535",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092652,1734702640544,"fUST",-500.0,0.00022191,2,"2024-12-20T13:50:40.544",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092653,1734702640554,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.554",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092654,1734702640564,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.564",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092655,1734702640575,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.575",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092656,1734702640584,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.584",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092657,1734702640593,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.593",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092658,1734702640603,"fUST",-151.0,0.00022191,7,"2024-12-20T13:50:40.603",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092659,1734702640612,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.612",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092660,1734702640621,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.621",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092661,1734702640631,"fUST",-257.03868673,0.00022191,6,"2024-12-20T13:50:40.631",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092662,1734702640640,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.640",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092663,1734702640650,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.650",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092664,1734702640659,"fUST",-151.0,0.00022191,7,"2024-12-20T13:50:40.659",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092665,1734702640669,"fUST",-1047.55,0.00022191,6,"2024-12-20T13:50:40.669",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092666,1734702640678,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.678",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092667,1734702640688,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.688",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092668,1734702640697,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.697",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092669,1734702640707,"fUST",-1199.97,0.00022191,6,"2024-12-20T13:50:40.707",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092671,1734702640716,"fUST",-401.15826097,0.00022191,6,"2024-12-20T13:50:40.716",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092672,1734702640725,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.725",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092674,1734702640735,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.735",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092675,1734702640744,"fUST",-680.59,0.00022191,6,"2024-12-20T13:50:40.744",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092677,1734702640753,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.753",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092679,1734702640762,"fUST",-151.0,0.00022191,7,"2024-12-20T13:50:40.762",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092680,1734702640772,"fUST",-593.06,0.00022191,6,"2024-12-20T13:50:40.772",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092681,1734702640781,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.781",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092682,1734702640791,"fUST",-599.95,0.00022191,6,"2024-12-20T13:50:40.791",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092683,1734702640801,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.801",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092684,1734702640810,"fUST",-618.51,0.00022191,6,"2024-12-20T13:50:40.810",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092685,1734702640820,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.820",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092686,1734702640830,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.830",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092687,1734702640839,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.839",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092688,1734702640848,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.848",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092689,1734702640857,"fUST",-209.1,0.00022191,6,"2024-12-20T13:50:40.857",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092690,1734702640867,"fUST",-621.4759173,0.00022191,6,"2024-12-20T13:50:40.867",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092691,1734702640878,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.878",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092692,1734702640896,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.896",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092693,1734702640906,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.906",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092694,1734702640916,"fUST",-476.91471414,0.00022191,6,"2024-12-20T13:50:40.916",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092695,1734702640926,"fUST",-339.03778033,0.00022191,6,"2024-12-20T13:50:40.926",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092696,1734702640935,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.935",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092697,1734702640945,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:40.945",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092698,1734702640955,"fUST",-1307.62,0.00022191,6,"2024-12-20T13:50:40.955",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092699,1734702640965,"fUST",-150.0,0.00022192,2,"2024-12-20T13:50:40.965",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092700,1734702640975,"fUST",-309.2734297,0.00022259,2,"2024-12-20T13:50:40.975",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092701,1734702640985,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:40.985",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092702,1734702640996,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:40.996",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092703,1734702641005,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.005",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092704,1734702641015,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.015",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092705,1734702641025,"fUST",-450.43940306,0.00022465,6,"2024-12-20T13:50:41.025",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092706,1734702641035,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.035",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092707,1734702641045,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.045",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092708,1734702641055,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.055",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092709,1734702641064,"fUST",-286.11,0.00022465,6,"2024-12-20T13:50:41.064",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092710,1734702641074,"fUST",-518.5276849,0.00022465,6,"2024-12-20T13:50:41.074",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092711,1734702641084,"fUST",-505.8,0.00022465,6,"2024-12-20T13:50:41.084",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092712,1734702641094,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.094",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092713,1734702641104,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.104",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092714,1734702641113,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.113",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092715,1734702641122,"fUST",-349.68,0.00022465,6,"2024-12-20T13:50:41.122",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092716,1734702641131,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.131",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092717,1734702641141,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.141",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092718,1734702641151,"fUST",-501.35,0.00022465,6,"2024-12-20T13:50:41.151",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092719,1734702641160,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.160",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092720,1734702641170,"fUST",-151.0,0.00022465,7,"2024-12-20T13:50:41.170",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092721,1734702641179,"fUST",-570.76,0.00022465,6,"2024-12-20T13:50:41.179",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092722,1734702641189,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.189",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092723,1734702641198,"fUST",-633.27918745,0.00022465,6,"2024-12-20T13:50:41.198",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092724,1734702641208,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.208",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092725,1734702641217,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.217",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092726,1734702641227,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.227",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092727,1734702641236,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.236",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092728,1734702641246,"fUST",-599.3,0.00022465,6,"2024-12-20T13:50:41.246",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092729,1734702641256,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.256",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092730,1734702641275,"fUST",-233.85,0.00022465,6,"2024-12-20T13:50:41.275",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092731,1734702641285,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.285",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092732,1734702641294,"fUST",-151.0,0.00022465,7,"2024-12-20T13:50:41.294",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092733,1734702641303,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.303",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092734,1734702641313,"fUST",-584.27,0.00022465,6,"2024-12-20T13:50:41.313",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092735,1734702641325,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.325",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092736,1734702641334,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.334",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092737,1734702641343,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.343",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092738,1734702641353,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.353",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092739,1734702641363,"fUST",-463.432755,0.00022465,7,"2024-12-20T13:50:41.363",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092740,1734702641373,"fUST",-151.0,0.00022465,7,"2024-12-20T13:50:41.373",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092741,1734702641383,"fUST",-151.0,0.00022465,7,"2024-12-20T13:50:41.383",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092742,1734702641392,"fUST",-151.0,0.00022465,7,"2024-12-20T13:50:41.392",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092743,1734702641401,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.401",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092744,1734702641411,"fUST",-151.0,0.00022465,7,"2024-12-20T13:50:41.411",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092745,1734702641420,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.420",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092746,1734702641430,"fUST",-234.216351,0.00022465,7,"2024-12-20T13:50:41.430",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092747,1734702641439,"fUST",-234.216351,0.00022465,7,"2024-12-20T13:50:41.439",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092748,1734702641449,"fUST",-269.345049,0.00022465,7,"2024-12-20T13:50:41.449",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092749,1734702641459,"fUST",-191.94,0.00022465,6,"2024-12-20T13:50:41.459",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092750,1734702641470,"fUST",-269.345049,0.00022465,7,"2024-12-20T13:50:41.470",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092751,1734702641483,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.483",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092752,1734702641493,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.493",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092753,1734702641503,"fUST",-151.0,0.00022465,7,"2024-12-20T13:50:41.503",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092754,1734702641512,"fUST",-151.0,0.00022465,7,"2024-12-20T13:50:41.512",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092755,1734702641523,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.523",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092756,1734702641533,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.533",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092757,1734702641543,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.543",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092758,1734702641552,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.552",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092759,1734702641563,"fUST",-442.86,0.00022465,6,"2024-12-20T13:50:41.563",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092760,1734702641573,"fUST",-151.0,0.00022465,7,"2024-12-20T13:50:41.573",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092761,1734702641583,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.583",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092762,1734702641592,"fUST",-151.0,0.00022465,7,"2024-12-20T13:50:41.592",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092763,1734702641602,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.602",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092764,1734702641612,"fUST",-2220.42,0.00022465,6,"2024-12-20T13:50:41.612",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092765,1734702641622,"fUST",-151.0,0.00022465,7,"2024-12-20T13:50:41.622",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092766,1734702641632,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.632",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092767,1734702641641,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.641",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092768,1734702641651,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.651",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092769,1734702641660,"fUST",-2693.43,0.00022465,6,"2024-12-20T13:50:41.660",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092770,1734702641670,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.670",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092771,1734702641679,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.679",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092772,1734702641688,"fUST",-7973.15,0.00022465,6,"2024-12-20T13:50:41.688",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092773,1734702641697,"fUST",-1043.720333,0.00022465,7,"2024-12-20T13:50:41.697",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092774,1734702641706,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.706",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092775,1734702641715,"fUST",-1043.720333,0.00022465,7,"2024-12-20T13:50:41.715",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092776,1734702641725,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.725",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092777,1734702641735,"fUST",-2917.77,0.00022465,6,"2024-12-20T13:50:41.735",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092778,1734702641744,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.744",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092779,1734702641754,"fUST",-713.23,0.00022465,6,"2024-12-20T13:50:41.754",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092780,1734702641763,"fUST",-516.41,0.00022465,6,"2024-12-20T13:50:41.763",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092781,1734702641772,"fUST",-1638.75,0.00022465,6,"2024-12-20T13:50:41.772",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092782,1734702641781,"fUST",-177.04,0.00022465,6,"2024-12-20T13:50:41.781",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092783,1734702641791,"fUST",-259.679259,0.00022465,7,"2024-12-20T13:50:41.791",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092784,1734702641800,"fUST",-202.59,0.00022465,6,"2024-12-20T13:50:41.800",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092785,1734702641810,"fUST",-259.679259,0.00022465,7,"2024-12-20T13:50:41.810",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092786,1734702641818,"fUST",-2392.66,0.00022465,6,"2024-12-20T13:50:41.818",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092787,1734702641829,"fUST",-500.0,0.00022465,2,"2024-12-20T13:50:41.829",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092788,1734702641838,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.838",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092789,1734702641847,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.847",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092790,1734702641856,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.856",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092791,1734702641866,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.866",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092792,1734702641876,"fUST",-151.0,0.00022465,7,"2024-12-20T13:50:41.876",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092793,1734702641885,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.885",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092794,1734702641895,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.895",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092795,1734702641904,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.904",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092796,1734702641913,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.913",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092797,1734702641923,"fUST",-151.0,0.00022465,7,"2024-12-20T13:50:41.923",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092798,1734702641932,"fUST",-1047.55,0.00022465,6,"2024-12-20T13:50:41.932",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092799,1734702641941,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.941",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092800,1734702641950,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.950",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092801,1734702641959,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.959",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092802,1734702641968,"fUST",-1199.97,0.00022465,6,"2024-12-20T13:50:41.968",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092803,1734702641978,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.978",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092804,1734702641987,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:41.987",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092805,1734702641996,"fUST",-680.59,0.00022465,6,"2024-12-20T13:50:41.996",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092806,1734702642126,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:42.126",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092807,1734702642135,"fUST",-151.0,0.00022465,7,"2024-12-20T13:50:42.135",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092808,1734702642145,"fUST",-593.06,0.00022465,6,"2024-12-20T13:50:42.145",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092809,1734702642154,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:42.154",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092810,1734702642164,"fUST",-419.9,0.00022465,6,"2024-12-20T13:50:42.164",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092811,1734702642173,"fUST",-618.51,0.00022465,6,"2024-12-20T13:50:42.173",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092812,1734702642183,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:42.183",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092813,1734702642192,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:42.192",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092814,1734702642201,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:42.201",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092815,1734702642211,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:42.211",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092816,1734702642220,"fUST",-643.12476019,0.00022465,6,"2024-12-20T13:50:42.220",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092817,1734702642230,"fUST",-500.0,0.00022465,6,"2024-12-20T13:50:42.230",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092818,1734702642241,"fUST",-166.89715187,0.00022483,2,"2024-12-20T13:50:42.241",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092819,1734702642252,"fUST",-274591.97879341,0.00022484,2,"2024-12-20T13:50:42.252",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092820,1734702642422,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:42.422",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092821,1734702642432,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:42.432",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092822,1734702642441,"fUST",-418.50226248,0.00022191,6,"2024-12-20T13:50:42.441",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092823,1734702642451,"fUST",-1307.62,0.00022465,6,"2024-12-20T13:50:42.451",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092824,1734702642461,"fUST",-1295.73728711,0.00022484,2,"2024-12-20T13:50:42.461",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092825,1734702642472,"fUST",-1379.9999995,0.00022484,2,"2024-12-20T13:50:42.472",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092826,1734702642485,"fUST",-1446.2725006,0.00022484,2,"2024-12-20T13:50:42.485",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092827,1734702642500,"fUST",-85442.87881335,0.00022484,2,"2024-12-20T13:50:42.500",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092828,1734702642510,"fUST",-1212.68,0.000225,2,"2024-12-20T13:50:42.510",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092829,1734702642520,"fUST",-281.3521719,0.00022516,2,"2024-12-20T13:50:42.520",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092830,1734702642530,"fUST",-1000.0,0.00022721,2,"2024-12-20T13:50:42.530",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092831,1734702642540,"fUST",-1000.0,0.00022721,2,"2024-12-20T13:50:42.540",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092832,1734702642550,"fUST",-151.0,0.00022739,7,"2024-12-20T13:50:42.550",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092833,1734702642560,"fUST",-165.27839552,0.00022739,6,"2024-12-20T13:50:42.560",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092834,1734702642571,"fUST",-205.68,0.00022739,6,"2024-12-20T13:50:42.571",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092835,1734702642581,"fUST",-368.87,0.00022739,6,"2024-12-20T13:50:42.581",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092836,1734702642590,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.590",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092837,1734702642600,"fUST",-151.0,0.00022739,7,"2024-12-20T13:50:42.600",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092838,1734702642609,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.609",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092839,1734702642619,"fUST",-505.8,0.00022739,6,"2024-12-20T13:50:42.619",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092840,1734702642629,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.629",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092841,1734702642639,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.639",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092843,1734702642649,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.649",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092845,1734702642658,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.658",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092846,1734702642668,"fUST",-274.37,0.00022739,6,"2024-12-20T13:50:42.668",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092849,1734702642677,"fUST",-501.35,0.00022739,6,"2024-12-20T13:50:42.677",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092851,1734702642686,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.686",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092853,1734702642696,"fUST",-151.613208,0.00022739,7,"2024-12-20T13:50:42.696",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092855,1734702642705,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.705",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092857,1734702642715,"fUST",-159.11,0.00022739,6,"2024-12-20T13:50:42.715",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092859,1734702642724,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.724",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092861,1734702642735,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.735",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092862,1734702642744,"fUST",-251.97,0.00022739,6,"2024-12-20T13:50:42.744",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092863,1734702642753,"fUST",-599.3,0.00022739,6,"2024-12-20T13:50:42.753",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092866,1734702642763,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.763",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092869,1734702642773,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.773",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092871,1734702642782,"fUST",-151.0,0.00022739,7,"2024-12-20T13:50:42.782",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092872,1734702642792,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.792",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092873,1734702642802,"fUST",-584.27,0.00022739,6,"2024-12-20T13:50:42.802",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092874,1734702642812,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.812",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092876,1734702642821,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.821",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092877,1734702642831,"fUST",-594.73,0.00022739,6,"2024-12-20T13:50:42.831",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092879,1734702642840,"fUST",-463.432755,0.00022739,7,"2024-12-20T13:50:42.840",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092880,1734702642849,"fUST",-151.0,0.00022739,7,"2024-12-20T13:50:42.849",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092881,1734702642859,"fUST",-151.0,0.00022739,7,"2024-12-20T13:50:42.859",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092883,1734702642869,"fUST",-151.0,0.00022739,7,"2024-12-20T13:50:42.869",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092885,1734702642879,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.879",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092886,1734702642889,"fUST",-151.0,0.00022739,7,"2024-12-20T13:50:42.889",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092887,1734702642898,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.898",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092888,1734702642907,"fUST",-234.216351,0.00022739,7,"2024-12-20T13:50:42.907",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092889,1734702642917,"fUST",-234.216351,0.00022739,7,"2024-12-20T13:50:42.917",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092892,1734702642927,"fUST",-269.345049,0.00022739,7,"2024-12-20T13:50:42.927",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092895,1734702642936,"fUST",-269.345049,0.00022739,7,"2024-12-20T13:50:42.936",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092898,1734702642946,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.946",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092901,1734702642955,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.955",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092904,1734702642965,"fUST",-151.0,0.00022739,7,"2024-12-20T13:50:42.965",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092907,1734702642974,"fUST",-151.0,0.00022739,7,"2024-12-20T13:50:42.974",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092910,1734702642983,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.983",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092912,1734702642993,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:42.993",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092914,1734702643002,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.002",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092916,1734702643011,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.011",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092918,1734702643021,"fUST",-151.0,0.00022739,7,"2024-12-20T13:50:43.021",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092921,1734702643030,"fUST",-151.01747773,0.00022739,6,"2024-12-20T13:50:43.030",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092923,1734702643040,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.040",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092926,1734702643050,"fUST",-151.0,0.00022739,7,"2024-12-20T13:50:43.050",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092928,1734702643059,"fUST",-2220.42,0.00022739,6,"2024-12-20T13:50:43.059",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092929,1734702643069,"fUST",-151.0,0.00022739,7,"2024-12-20T13:50:43.069",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092931,1734702643078,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.078",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092932,1734702643088,"fUST",-205.2,0.00022739,6,"2024-12-20T13:50:43.088",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092933,1734702643097,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.097",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092934,1734702643107,"fUST",-2693.43,0.00022739,6,"2024-12-20T13:50:43.107",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092935,1734702643116,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.116",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092936,1734702643126,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.126",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092937,1734702643135,"fUST",-7973.15,0.00022739,6,"2024-12-20T13:50:43.135",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092938,1734702643144,"fUST",-1043.720333,0.00022739,7,"2024-12-20T13:50:43.144",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092939,1734702643154,"fUST",-1043.720333,0.00022739,7,"2024-12-20T13:50:43.154",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092940,1734702643163,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.163",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092941,1734702643172,"fUST",-2917.77,0.00022739,6,"2024-12-20T13:50:43.172",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092942,1734702643182,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.182",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092943,1734702643191,"fUST",-713.23,0.00022739,6,"2024-12-20T13:50:43.191",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092945,1734702643200,"fUST",-1638.75,0.00022739,6,"2024-12-20T13:50:43.200",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092946,1734702643210,"fUST",-259.679259,0.00022739,7,"2024-12-20T13:50:43.210",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092948,1734702643219,"fUST",-259.679259,0.00022739,7,"2024-12-20T13:50:43.219",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092949,1734702643228,"fUST",-2392.66,0.00022739,6,"2024-12-20T13:50:43.228",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092950,1734702643238,"fUST",-500.0,0.00022739,2,"2024-12-20T13:50:43.238",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092951,1734702643248,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.248",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092952,1734702643257,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.257",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092953,1734702643266,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.266",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092954,1734702643275,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.275",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092955,1734702643285,"fUST",-151.0,0.00022739,7,"2024-12-20T13:50:43.285",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092957,1734702643294,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.294",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092959,1734702643303,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.303",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092960,1734702643313,"fUST",-343.66,0.00022739,6,"2024-12-20T13:50:43.313",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092961,1734702643322,"fUST",-151.0,0.00022739,7,"2024-12-20T13:50:43.322",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092962,1734702643332,"fUST",-1047.55,0.00022739,6,"2024-12-20T13:50:43.332",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092963,1734702643342,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.342",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092964,1734702643352,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.352",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092965,1734702643362,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.362",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092966,1734702643372,"fUST",-1199.97,0.00022739,6,"2024-12-20T13:50:43.372",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092968,1734702643381,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.381",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092970,1734702643390,"fUST",-680.59,0.00022739,6,"2024-12-20T13:50:43.390",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092972,1734702643400,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.400",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092974,1734702643410,"fUST",-151.0,0.00022739,7,"2024-12-20T13:50:43.410",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092975,1734702643419,"fUST",-593.06,0.00022739,6,"2024-12-20T13:50:43.419",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092976,1734702643429,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.429",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092977,1734702643439,"fUST",-618.51,0.00022739,6,"2024-12-20T13:50:43.439",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092978,1734702643448,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.448",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092979,1734702643459,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.459",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092980,1734702643469,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.469",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092981,1734702643482,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.482",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092982,1734702643492,"fUST",-500.0,0.00022739,6,"2024-12-20T13:50:43.492",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092983,1734702643502,"fUST",-1307.62,0.00022739,6,"2024-12-20T13:50:43.502",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092984,1734702643512,"fUST",-172.53134382,0.00022746,2,"2024-12-20T13:50:43.512",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092985,1734702643523,"fUST",-11918.30879754,0.00022747,3,"2024-12-20T13:50:43.523",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092986,1734702643532,"fUST",-666.0,0.00022913,2,"2024-12-20T13:50:43.532",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092987,1734702643542,"fUST",-2000.0,0.00023,2,"2024-12-20T13:50:43.542",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092988,1734702643551,"fUST",-151.0,0.00023013,7,"2024-12-20T13:50:43.551",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092989,1734702643563,"fUST",-357.37,0.00023013,6,"2024-12-20T13:50:43.563",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092990,1734702643573,"fUST",-151.0,0.00023013,7,"2024-12-20T13:50:43.573",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092991,1734702643583,"fUST",-305.36095338,0.00023013,6,"2024-12-20T13:50:43.583",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092993,1734702643592,"fUST",-505.8,0.00023013,6,"2024-12-20T13:50:43.592",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092995,1734702643602,"fUST",-454.04,0.00023013,6,"2024-12-20T13:50:43.602",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092997,1734702643612,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:43.612",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346092999,1734702643621,"fUST",-501.35,0.00023013,6,"2024-12-20T13:50:43.621",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093001,1734702643631,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:43.631",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093003,1734702643640,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:43.640",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093004,1734702643650,"fUST",-596.06,0.00023013,6,"2024-12-20T13:50:43.650",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093005,1734702643660,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:43.660",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093007,1734702643670,"fUST",-599.3,0.00023013,6,"2024-12-20T13:50:43.670",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093009,1734702643680,"fUST",-373.6172395,0.00023013,6,"2024-12-20T13:50:43.680",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093011,1734702643689,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:43.689",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093013,1734702643699,"fUST",-151.0,0.00023013,7,"2024-12-20T13:50:43.699",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093015,1734702643708,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:43.708",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093017,1734702643717,"fUST",-584.27,0.00023013,6,"2024-12-20T13:50:43.717",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093019,1734702643727,"fUST",-356.39674394,0.00023013,6,"2024-12-20T13:50:43.727",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093021,1734702643737,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:43.737",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093023,1734702643746,"fUST",-463.432755,0.00023013,7,"2024-12-20T13:50:43.746",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093025,1734702643755,"fUST",-463.432755,0.00023013,7,"2024-12-20T13:50:43.755",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093027,1734702643765,"fUST",-151.0,0.00023013,7,"2024-12-20T13:50:43.765",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093030,1734702643774,"fUST",-151.0,0.00023013,7,"2024-12-20T13:50:43.774",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093032,1734702643783,"fUST",-151.0,0.00023013,7,"2024-12-20T13:50:43.783",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093034,1734702643792,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:43.792",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093036,1734702643801,"fUST",-151.0,0.00023013,7,"2024-12-20T13:50:43.801",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093038,1734702643810,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:43.810",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093040,1734702643820,"fUST",-234.216351,0.00023013,7,"2024-12-20T13:50:43.820",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093042,1734702643829,"fUST",-234.216351,0.00023013,7,"2024-12-20T13:50:43.829",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093044,1734702643839,"fUST",-269.345049,0.00023013,7,"2024-12-20T13:50:43.839",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093047,1734702643850,"fUST",-269.345049,0.00023013,7,"2024-12-20T13:50:43.850",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093049,1734702643859,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:43.859",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093051,1734702643869,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:43.869",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093053,1734702643878,"fUST",-151.0,0.00023013,7,"2024-12-20T13:50:43.878",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093055,1734702643887,"fUST",-151.0,0.00023013,7,"2024-12-20T13:50:43.887",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093057,1734702643897,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:43.897",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093059,1734702643906,"fUST",-424.02658846,0.00023013,6,"2024-12-20T13:50:43.906",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093062,1734702643923,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:43.923",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093064,1734702643932,"fUST",-75.97341154,0.00023013,6,"2024-12-20T13:50:43.932",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093066,1734702643941,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:43.941",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093068,1734702643951,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:43.951",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093070,1734702643960,"fUST",-151.0,0.00023013,7,"2024-12-20T13:50:43.960",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093071,1734702643969,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:43.969",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093072,1734702643978,"fUST",-151.0,0.00023013,7,"2024-12-20T13:50:43.978",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093073,1734702643987,"fUST",-2220.42,0.00023013,6,"2024-12-20T13:50:43.987",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093074,1734702643997,"fUST",-151.0,0.00023013,7,"2024-12-20T13:50:43.997",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093075,1734702644006,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.006",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093076,1734702644018,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.018",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093077,1734702644037,"fUST",-2693.43,0.00023013,6,"2024-12-20T13:50:44.037",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093078,1734702644047,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.047",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093079,1734702644058,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.058",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093080,1734702644067,"fUST",-7973.15,0.00023013,6,"2024-12-20T13:50:44.067",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093081,1734702644077,"fUST",-822.92393814,0.00023013,7,"2024-12-20T13:50:44.077",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093082,1734702644094,"fUST",-220.79639486,0.00023013,7,"2024-12-20T13:50:44.094",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093083,1734702644103,"fUST",-1043.720333,0.00023013,7,"2024-12-20T13:50:44.103",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093084,1734702644112,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.112",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093085,1734702644121,"fUST",-2917.77,0.00023013,6,"2024-12-20T13:50:44.121",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093086,1734702644131,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.131",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093087,1734702644141,"fUST",-713.23,0.00023013,6,"2024-12-20T13:50:44.141",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093088,1734702644150,"fUST",-1638.75,0.00023013,6,"2024-12-20T13:50:44.150",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093089,1734702644160,"fUST",-259.679259,0.00023013,7,"2024-12-20T13:50:44.160",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093090,1734702644169,"fUST",-259.679259,0.00023013,7,"2024-12-20T13:50:44.169",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093091,1734702644178,"fUST",-2392.66,0.00023013,6,"2024-12-20T13:50:44.178",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093092,1734702644195,"fUST",-500.0,0.00023013,2,"2024-12-20T13:50:44.195",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093093,1734702644206,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.206",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093094,1734702644215,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.215",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093095,1734702644225,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.225",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093096,1734702644234,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.234",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093097,1734702644243,"fUST",-151.0,0.00023013,7,"2024-12-20T13:50:44.243",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093098,1734702644253,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.253",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093099,1734702644263,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.263",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093100,1734702644272,"fUST",-151.0,0.00023013,7,"2024-12-20T13:50:44.272",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093101,1734702644282,"fUST",-1047.55,0.00023013,6,"2024-12-20T13:50:44.282",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093102,1734702644292,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.292",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093103,1734702644301,"fUST",-541.45315613,0.00023013,6,"2024-12-20T13:50:44.301",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093104,1734702644310,"fUST",-1199.97,0.00023013,6,"2024-12-20T13:50:44.310",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093105,1734702644320,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.320",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093106,1734702644329,"fUST",-680.59,0.00023013,6,"2024-12-20T13:50:44.329",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093107,1734702644339,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.339",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093108,1734702644348,"fUST",-593.06,0.00023013,6,"2024-12-20T13:50:44.348",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093109,1734702644358,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.358",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093110,1734702644367,"fUST",-618.51,0.00023013,6,"2024-12-20T13:50:44.367",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093111,1734702644377,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.377",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093112,1734702644386,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.386",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093113,1734702644396,"fUST",-500.0,0.00023013,6,"2024-12-20T13:50:44.396",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093114,1734702644405,"fUST",-1307.62,0.00023013,6,"2024-12-20T13:50:44.405",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093115,1734702644415,"fUST",-150.0,0.00023014,2,"2024-12-20T13:50:44.415",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093116,1734702644424,"fUST",-174.0,0.00023014,2,"2024-12-20T13:50:44.424",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093117,1734702644434,"fUST",-270.32,0.00023027,2,"2024-12-20T13:50:44.434",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093118,1734702644443,"fUST",-151.0,0.000231,8,"2024-12-20T13:50:44.443",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093119,1734702644453,"fUST",-500.0,0.00023108,2,"2024-12-20T13:50:44.453",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093120,1734702644463,"fUST",-151.0,0.000232,10,"2024-12-20T13:50:44.463",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093121,1734702644474,"fUST",-150.0,0.00023206,2,"2024-12-20T13:50:44.474",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093122,1734702644484,"fUST",-2141.0,0.00023206,2,"2024-12-20T13:50:44.484",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093123,1734702644531,"fUST",-533.0,0.00023206,2,"2024-12-20T13:50:44.531",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093124,1734702644541,"fUST",-2334.0,0.00023206,2,"2024-12-20T13:50:44.541",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093125,1734702644550,"fUST",-151.0,0.00023287,7,"2024-12-20T13:50:44.550",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093126,1734702644560,"fUST",-970.29,0.00023287,9,"2024-12-20T13:50:44.560",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093127,1734702644571,"fUST",-505.8,0.00023287,6,"2024-12-20T13:50:44.571",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093128,1734702644581,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.581",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093129,1734702644592,"fUST",-501.35,0.00023287,6,"2024-12-20T13:50:44.592",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093130,1734702644601,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.601",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093131,1734702644611,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.611",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093132,1734702644622,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.622",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093133,1734702644631,"fUST",-599.3,0.00023287,6,"2024-12-20T13:50:44.631",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093134,1734702644640,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.640",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093135,1734702644649,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.649",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093136,1734702644659,"fUST",-584.27,0.00023287,6,"2024-12-20T13:50:44.659",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093137,1734702644669,"fUST",-521.08874047,0.00023287,6,"2024-12-20T13:50:44.669",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093138,1734702644679,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.679",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093139,1734702644688,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.688",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093140,1734702644697,"fUST",-234.216351,0.00023287,7,"2024-12-20T13:50:44.697",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093141,1734702644707,"fUST",-234.216351,0.00023287,7,"2024-12-20T13:50:44.707",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093142,1734702644717,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.717",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093143,1734702644726,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.726",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093144,1734702644736,"fUST",-151.0,0.00023287,7,"2024-12-20T13:50:44.736",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093145,1734702644745,"fUST",-151.0,0.00023287,7,"2024-12-20T13:50:44.745",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093146,1734702644755,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.755",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093147,1734702644764,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.764",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093148,1734702644774,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.774",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093149,1734702644784,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.784",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093150,1734702644793,"fUST",-151.0,0.00023287,7,"2024-12-20T13:50:44.793",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093151,1734702644803,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.803",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093152,1734702644812,"fUST",-151.0,0.00023287,7,"2024-12-20T13:50:44.812",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093153,1734702644822,"fUST",-2220.42,0.00023287,6,"2024-12-20T13:50:44.822",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093154,1734702644831,"fUST",-151.0,0.00023287,7,"2024-12-20T13:50:44.831",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093155,1734702644841,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.841",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093156,1734702644851,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.851",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093157,1734702644860,"fUST",-2693.43,0.00023287,6,"2024-12-20T13:50:44.860",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093158,1734702644869,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.869",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093159,1734702644878,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.878",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093160,1734702644888,"fUST",-7973.15,0.00023287,6,"2024-12-20T13:50:44.888",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093161,1734702644897,"fUST",-1043.720333,0.00023287,7,"2024-12-20T13:50:44.897",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093162,1734702644906,"fUST",-1043.720333,0.00023287,7,"2024-12-20T13:50:44.906",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093163,1734702644915,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.915",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093164,1734702644924,"fUST",-2917.77,0.00023287,6,"2024-12-20T13:50:44.924",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093165,1734702644934,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:44.934",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093166,1734702644943,"fUST",-713.23,0.00023287,6,"2024-12-20T13:50:44.943",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093167,1734702644952,"fUST",-1638.75,0.00023287,6,"2024-12-20T13:50:44.952",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093168,1734702644962,"fUST",-259.679259,0.00023287,7,"2024-12-20T13:50:44.962",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093169,1734702644971,"fUST",-259.679259,0.00023287,7,"2024-12-20T13:50:44.971",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093170,1734702644981,"fUST",-2392.66,0.00023287,6,"2024-12-20T13:50:44.981",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093171,1734702644991,"fUST",-500.0,0.00023287,2,"2024-12-20T13:50:44.991",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093172,1734702645000,"fUST",-401.28615601,0.00023287,6,"2024-12-20T13:50:45.000",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093173,1734702645010,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:45.010",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093174,1734702645019,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:45.019",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093175,1734702645028,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:45.028",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093176,1734702645037,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:45.037",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093177,1734702645046,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:45.046",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093178,1734702645055,"fUST",-2163.71,0.00023287,4,"2024-12-20T13:50:45.055",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093179,1734702645083,"fUST",-151.0,0.00023287,7,"2024-12-20T13:50:45.083",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093180,1734702645092,"fUST",-1047.55,0.00023287,6,"2024-12-20T13:50:45.092",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093181,1734702645102,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:45.102",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093182,1734702645111,"fUST",-1199.97,0.00023287,6,"2024-12-20T13:50:45.111",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093183,1734702645121,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:45.121",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093184,1734702645130,"fUST",-680.59,0.00023287,6,"2024-12-20T13:50:45.130",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093185,1734702645139,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:45.139",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093186,1734702645148,"fUST",-593.06,0.00023287,6,"2024-12-20T13:50:45.148",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093187,1734702645158,"fUST",-528.22,0.00023287,6,"2024-12-20T13:50:45.158",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093188,1734702645167,"fUST",-618.51,0.00023287,6,"2024-12-20T13:50:45.167",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093189,1734702645177,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:45.177",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093190,1734702645187,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:45.187",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093191,1734702645197,"fUST",-500.0,0.00023287,6,"2024-12-20T13:50:45.197",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093192,1734702645207,"fUST",-1307.62,0.00023287,6,"2024-12-20T13:50:45.207",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093193,1734702645217,"fUST",-250.01553,0.00023319,7,"2024-12-20T13:50:45.217",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093194,1734702645226,"fUST",-151.0,0.00023319,7,"2024-12-20T13:50:45.226",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093195,1734702645236,"fUST",-298.055661,0.00023319,7,"2024-12-20T13:50:45.236",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093196,1734702645246,"fUST",-463.432755,0.00023319,7,"2024-12-20T13:50:45.246",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093197,1734702645256,"fUST",-463.432755,0.00023319,7,"2024-12-20T13:50:45.256",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093198,1734702645266,"fUST",-463.432755,0.00023319,7,"2024-12-20T13:50:45.266",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093199,1734702645276,"fUST",-151.0,0.00023319,7,"2024-12-20T13:50:45.276",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093200,1734702645286,"fUST",-463.432755,0.00023319,7,"2024-12-20T13:50:45.286",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093201,1734702645296,"fUST",-151.0,0.00023319,7,"2024-12-20T13:50:45.296",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093202,1734702645305,"fUST",-151.0,0.00023319,7,"2024-12-20T13:50:45.305",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093203,1734702645315,"fUST",-151.0,0.00023319,7,"2024-12-20T13:50:45.315",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093204,1734702645325,"fUST",-151.0,0.00023319,7,"2024-12-20T13:50:45.325",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093205,1734702645335,"fUST",-151.0,0.00023319,7,"2024-12-20T13:50:45.335",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093206,1734702645344,"fUST",-234.216351,0.00023319,7,"2024-12-20T13:50:45.344",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093207,1734702645355,"fUST",-234.216351,0.00023319,7,"2024-12-20T13:50:45.355",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093208,1734702645365,"fUST",-269.345049,0.00023319,7,"2024-12-20T13:50:45.365",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093209,1734702645375,"fUST",-269.345049,0.00023319,7,"2024-12-20T13:50:45.375",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093210,1734702645385,"fUST",-269.345049,0.00023319,7,"2024-12-20T13:50:45.385",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093211,1734702645395,"fUST",-269.345049,0.00023319,7,"2024-12-20T13:50:45.395",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093212,1734702645405,"fUST",-151.0,0.00023319,7,"2024-12-20T13:50:45.405",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093213,1734702645414,"fUST",-228.7372,0.00023319,7,"2024-12-20T13:50:45.414",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093214,1734702645423,"fUST",-151.0,0.00023319,7,"2024-12-20T13:50:45.423",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093215,1734702645433,"fUST",-151.0,0.00023319,7,"2024-12-20T13:50:45.433",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093216,1734702645442,"fUST",-151.0,0.00023319,7,"2024-12-20T13:50:45.442",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093217,1734702645451,"fUST",-1043.720333,0.00023319,7,"2024-12-20T13:50:45.451",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093218,1734702645461,"fUST",-1043.720333,0.00023319,7,"2024-12-20T13:50:45.461",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093219,1734702645470,"fUST",-259.679259,0.00023319,7,"2024-12-20T13:50:45.470",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093220,1734702645480,"fUST",-259.679259,0.00023319,7,"2024-12-20T13:50:45.480",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093221,1734702645491,"fUST",-151.0,0.00023319,7,"2024-12-20T13:50:45.491",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093222,1734702645501,"fUST",-142773.825725,0.00023319,10,"2024-12-20T13:50:45.501",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093223,1734702645550,"fUST",-302.83375932,0.00022191,6,"2024-12-20T13:50:45.550",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093224,1734702645647,"fUST",-197.16624068,0.00022191,6,"2024-12-20T13:50:45.647",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093225,1734702645657,"fUST",-100.36546376,0.00023319,10,"2024-12-20T13:50:45.657",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093226,1734702645668,"fUST",-172756.4139497,0.00023319,10,"2024-12-20T13:50:45.668",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093227,1734702645680,"fUST",-329845.56115723,0.00023319,10,"2024-12-20T13:50:45.680",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093230,1734702645741,"fUST",-500.0,0.00021917,6,"2024-12-20T13:50:45.741",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093231,1734702645750,"fUST",-500.0,0.00022191,6,"2024-12-20T13:50:45.750",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093232,1734702645760,"fUST",-6502.53574138,0.00023319,10,"2024-12-20T13:50:45.760",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093233,1734702645771,"fUST",-4372.0,0.00023319,10,"2024-12-20T13:50:45.771",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093234,1734702645782,"fUST",-32884.4743016,0.00023319,10,"2024-12-20T13:50:45.782",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093236,1734702645793,"fUST",-10651.41056231,0.00023319,10,"2024-12-20T13:50:45.793",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093239,1734702645810,"fUST",-2380187.88744746,0.00023319,10,"2024-12-20T13:50:45.810",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093256,1734702646482,"fUST",-154.94465961,0.00021917,6,"2024-12-20T13:50:46.482",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093257,1734702646495,"fUST",-152.0,0.00022604,2,"2024-12-20T13:50:46.495",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093259,1734702646505,"fUST",-3221.8512172,0.00023319,10,"2024-12-20T13:50:46.505",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093261,1734702646518,"fUST",-1151.99007012,0.00023319,10,"2024-12-20T13:50:46.518",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093265,1734702682239,"fUST",500.0,0.00025,30,"2024-12-20T13:51:22.239",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093266,1734702728857,"fUST",256.61,0.00025,120,"2024-12-20T13:52:08.857",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093267,1734702835450,"fUST",263.13525551,0.00025,30,"2024-12-20T13:53:55.450",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093289,1734703402772,"fUST",10000.0,0.00025,30,"2024-12-20T14:03:22.772",0.00024819999999999996,16.85,0.8798778698591911,330128506.3014524]
[346093293,1734703532143,"fUST",-161.859537,0.00020833,2,"2024-12-20T14:05:32.143",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093294,1734703532168,"fUST",-161.859537,0.00020937,2,"2024-12-20T14:05:32.168",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093295,1734703532191,"fUST",-251.3208539,0.00021029,2,"2024-12-20T14:05:32.191",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093297,1734703539102,"fUST",-72.4425299,0.00021029,2,"2024-12-20T14:05:39.102",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093298,1734703539123,"fUST",-300.0,0.00021799,2,"2024-12-20T14:05:39.123",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093299,1734703539146,"fUST",-300.0,0.00021799,2,"2024-12-20T14:05:39.146",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093300,1734703539167,"fUST",-150.0,0.000218,2,"2024-12-20T14:05:39.167",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093301,1734703539188,"fUST",-1695.01119152,0.000218,3,"2024-12-20T14:05:39.188",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093302,1734703539587,"fUST",400.0,0.00013973,2,"2024-12-20T14:05:39.587",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093303,1734703556757,"fUST",5000.0,0.00025,30,"2024-12-20T14:05:56.757",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093307,1734703641100,"fUST",-400.0,0.00020447,2,"2024-12-20T14:07:21.100",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093308,1734703641121,"fUST",-300.0,0.00021799,2,"2024-12-20T14:07:21.121",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093309,1734703641143,"fUST",-300.0,0.00021799,2,"2024-12-20T14:07:21.143",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093310,1734703641164,"fUST",-2.81967589,0.000218,3,"2024-12-20T14:07:21.164",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093311,1734703641194,"fUST",-3129.65562406,0.000218,3,"2024-12-20T14:07:21.194",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093312,1734703651129,"fUST",-2170.41773578,0.000218,3,"2024-12-20T14:07:31.129",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093313,1734703687703,"fUST",2281.9,0.00025,30,"2024-12-20T14:08:07.703",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093361,1734703832715,"fUST",-300.0,0.00021799,2,"2024-12-20T14:10:32.715",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093363,1734703832725,"fUST",-300.0,0.00021799,2,"2024-12-20T14:10:32.725",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093365,1734703832735,"fUST",-4149.3497,0.000218,3,"2024-12-20T14:10:32.735",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093367,1734703832747,"fUST",-2615.509552,0.000218,3,"2024-12-20T14:10:32.747",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093369,1734703832758,"fUST",-2069.27083333,0.000218,3,"2024-12-20T14:10:32.758",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093372,1734703832771,"fUST",-333.99547687,0.000218,3,"2024-12-20T14:10:32.771",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093409,1734703838833,"fUST",-3296.89516622,0.000218,3,"2024-12-20T14:10:38.833",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093410,1734703838983,"fUST",-11037.07504433,0.000218,3,"2024-12-20T14:10:38.983",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093411,1734703838992,"fUST",-192.079,0.000218,2,"2024-12-20T14:10:38.992",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093412,1734703839002,"fUST",-2634.47002655,0.00021816,2,"2024-12-20T14:10:39.002",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093413,1734703839012,"fUST",-295.19107764,0.00021817,2,"2024-12-20T14:10:39.012",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093414,1734703839021,"fUST",-174.53210389,0.00021916,2,"2024-12-20T14:10:39.021",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093415,1734703839030,"fUST",-500.0,0.00021916,2,"2024-12-20T14:10:39.030",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093416,1734703839039,"fUST",-500.0,0.00021916,2,"2024-12-20T14:10:39.039",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093417,1734703839048,"fUST",-500.0,0.00021916,2,"2024-12-20T14:10:39.048",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093419,1734703839058,"fUST",-352.09548887,0.00021916,2,"2024-12-20T14:10:39.058",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093421,1734703839067,"fUST",-527.25095994,0.00021916,2,"2024-12-20T14:10:39.067",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093423,1734703839077,"fUST",-304.88268296,0.00021916,2,"2024-12-20T14:10:39.077",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093425,1734703839087,"fUST",-634.0,0.00021917,2,"2024-12-20T14:10:39.087",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093427,1734703839096,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.096",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093429,1734703839106,"fUST",-532.91367134,0.00021917,6,"2024-12-20T14:10:39.106",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093431,1734703839115,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.115",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093432,1734703839124,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.124",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093433,1734703839134,"fUST",-910.26,0.00021917,7,"2024-12-20T14:10:39.134",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093434,1734703839143,"fUST",-558.46,0.00021917,6,"2024-12-20T14:10:39.143",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093435,1734703839152,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.152",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093436,1734703839165,"fUST",-325.60271751,0.00021917,6,"2024-12-20T14:10:39.165",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093437,1734703839174,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.174",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093438,1734703839183,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.183",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093439,1734703839192,"fUST",-230.39394443,0.00021917,6,"2024-12-20T14:10:39.192",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093440,1734703839201,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.201",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093441,1734703839210,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.210",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093442,1734703839220,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.220",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093443,1734703839229,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.229",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093444,1734703839238,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.238",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093445,1734703839247,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.247",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093446,1734703839256,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.256",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093447,1734703839265,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.265",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093448,1734703839275,"fUST",-571.43547187,0.00021917,6,"2024-12-20T14:10:39.275",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093449,1734703839284,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.284",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093450,1734703839293,"fUST",-461.64223301,0.00021917,6,"2024-12-20T14:10:39.293",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093451,1734703839302,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.302",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093452,1734703839315,"fUST",-495.0,0.00021917,6,"2024-12-20T14:10:39.315",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093453,1734703839324,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.324",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093454,1734703839333,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.333",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093456,1734703839342,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.342",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093458,1734703839351,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.351",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093460,1734703839360,"fUST",-522.44487731,0.00021917,6,"2024-12-20T14:10:39.360",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093461,1734703839369,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.369",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093462,1734703839378,"fUST",-379.16,0.00021917,6,"2024-12-20T14:10:39.378",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093463,1734703839388,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.388",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093464,1734703839397,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.397",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093465,1734703839407,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.407",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093466,1734703839416,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.416",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093467,1734703839425,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.425",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093468,1734703839434,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.434",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093469,1734703839443,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.443",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093470,1734703839452,"fUST",-537.71,0.00021917,6,"2024-12-20T14:10:39.452",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093471,1734703839462,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.462",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093472,1734703839474,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.474",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093473,1734703839485,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.485",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093474,1734703839495,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.495",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093475,1734703839504,"fUST",-582.5,0.00021917,6,"2024-12-20T14:10:39.504",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093476,1734703839513,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.513",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093477,1734703839522,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.522",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093478,1734703839532,"fUST",-555.05238461,0.00021917,6,"2024-12-20T14:10:39.532",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093479,1734703839542,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.542",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093480,1734703839551,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.551",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093481,1734703839561,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.561",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093482,1734703839570,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.570",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093483,1734703839579,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.579",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093484,1734703839588,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.588",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093485,1734703839598,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.598",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093486,1734703839607,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.607",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093487,1734703839617,"fUST",-448.19719153,0.00021917,6,"2024-12-20T14:10:39.617",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093488,1734703839626,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.626",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093489,1734703839636,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.636",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093490,1734703839645,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.645",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093491,1734703839654,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.654",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093492,1734703839665,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.665",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093493,1734703839675,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.675",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093494,1734703839684,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.684",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093495,1734703839694,"fUST",-515.42319513,0.00021917,6,"2024-12-20T14:10:39.694",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093496,1734703839703,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.703",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093497,1734703839712,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.712",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093498,1734703839722,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.722",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093499,1734703839731,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.731",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093500,1734703839741,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.741",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093501,1734703839751,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.751",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093502,1734703839761,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.761",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093503,1734703839771,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.771",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093504,1734703839781,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.781",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093505,1734703839791,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.791",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093506,1734703839801,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.801",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093507,1734703839811,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.811",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093508,1734703839820,"fUST",-551.66,0.00021917,6,"2024-12-20T14:10:39.820",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093509,1734703839829,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.829",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093510,1734703839839,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.839",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093511,1734703839848,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.848",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093512,1734703839857,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.857",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093513,1734703839868,"fUST",-168.0,0.00021917,6,"2024-12-20T14:10:39.868",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093514,1734703839880,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.880",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093515,1734703839890,"fUST",-291.9823154,0.00021917,6,"2024-12-20T14:10:39.890",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093516,1734703839904,"fUST",-208.0176846,0.00021917,6,"2024-12-20T14:10:39.904",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093517,1734703839915,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.915",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093518,1734703839924,"fUST",-555.05,0.00021917,6,"2024-12-20T14:10:39.924",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093519,1734703839934,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.934",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093520,1734703839943,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.943",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093521,1734703839954,"fUST",-529.62376842,0.00021917,6,"2024-12-20T14:10:39.954",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093522,1734703839964,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.964",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093523,1734703839974,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.974",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093524,1734703839983,"fUST",-266.14750288,0.00021917,6,"2024-12-20T14:10:39.983",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093525,1734703839992,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:39.992",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093526,1734703840002,"fUST",-537.31,0.00021917,6,"2024-12-20T14:10:40.002",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093527,1734703840011,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.011",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093528,1734703840020,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.020",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093529,1734703840030,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.030",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093530,1734703840040,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.040",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093531,1734703840049,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.049",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093532,1734703840059,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.059",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093533,1734703840068,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.068",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093534,1734703840077,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.077",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093535,1734703840086,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.086",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093537,1734703840096,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.096",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093538,1734703840105,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.105",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093539,1734703840116,"fUST",-508.4720901,0.00021917,6,"2024-12-20T14:10:40.116",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093541,1734703840125,"fUST",-613.49,0.00021917,6,"2024-12-20T14:10:40.125",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093543,1734703840134,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.134",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093545,1734703840144,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.144",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093546,1734703840153,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.153",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093547,1734703840165,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.165",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093548,1734703840174,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.174",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093550,1734703840184,"fUST",-522.59708065,0.00021917,6,"2024-12-20T14:10:40.184",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093552,1734703840193,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.193",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093554,1734703840203,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.203",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093556,1734703840212,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.212",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093558,1734703840221,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.221",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093560,1734703840230,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.230",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093562,1734703840240,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.240",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093564,1734703840248,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.248",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093566,1734703840257,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.257",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093568,1734703840266,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.266",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093570,1734703840275,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.275",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093572,1734703840284,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.284",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093574,1734703840294,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.294",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093576,1734703840304,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.304",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093578,1734703840313,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.313",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093580,1734703840323,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.323",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093582,1734703840332,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.332",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093584,1734703840341,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.341",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093586,1734703840350,"fUST",-151.01747773,0.00021917,6,"2024-12-20T14:10:40.350",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093588,1734703840360,"fUST",-550.90542906,0.00021917,6,"2024-12-20T14:10:40.360",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093590,1734703840369,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.369",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093592,1734703840379,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.379",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093594,1734703840388,"fUST",-205.2,0.00021917,6,"2024-12-20T14:10:40.388",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093596,1734703840398,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.398",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093598,1734703840408,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.408",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093600,1734703840418,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.418",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093602,1734703840427,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.427",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093604,1734703840436,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.436",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093606,1734703840445,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.445",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093608,1734703840454,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.454",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093610,1734703840463,"fUST",-1942.69,0.00021917,6,"2024-12-20T14:10:40.463",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093631,1734703840473,"fUST",-2491.34,0.00021917,6,"2024-12-20T14:10:40.473",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093633,1734703840663,"fUST",-2599.87,0.00021917,6,"2024-12-20T14:10:40.663",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093636,1734703840673,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.673",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093638,1734703840683,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.683",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093640,1734703840693,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.693",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093642,1734703840703,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.703",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093644,1734703840712,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.712",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093645,1734703840721,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.721",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093647,1734703840731,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.731",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093648,1734703840741,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.741",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093650,1734703840751,"fUST",-1505.14,0.00021917,6,"2024-12-20T14:10:40.751",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093652,1734703840766,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.766",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093654,1734703840780,"fUST",-501.81258471,0.00021917,6,"2024-12-20T14:10:40.780",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093656,1734703840790,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.790",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093658,1734703840800,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.800",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093659,1734703840811,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.811",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093660,1734703840821,"fUST",-160.01298621,0.00021917,6,"2024-12-20T14:10:40.821",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093661,1734703840833,"fUST",-599.08,0.00021917,6,"2024-12-20T14:10:40.833",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093662,1734703840844,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.844",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093663,1734703840853,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.853",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093664,1734703840864,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.864",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093665,1734703840877,"fUST",-670.95,0.00021917,6,"2024-12-20T14:10:40.877",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093666,1734703840888,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.888",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093667,1734703840899,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.899",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093668,1734703840914,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.914",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093669,1734703840924,"fUST",-326.1400669,0.00021917,6,"2024-12-20T14:10:40.924",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093670,1734703840933,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.933",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093671,1734703840944,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.944",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093672,1734703840954,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.954",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093673,1734703840964,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:40.964",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093674,1734703840974,"fUST",-2113.59,0.00021917,6,"2024-12-20T14:10:40.974",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093675,1734703840984,"fUST",-500.0,0.00021917,2,"2024-12-20T14:10:40.984",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093676,1734703840993,"fUST",-490.09842769,0.00021917,6,"2024-12-20T14:10:40.993",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093677,1734703841003,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.003",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093678,1734703841012,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.012",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093679,1734703841022,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.022",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093680,1734703841032,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.032",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093681,1734703841042,"fUST",-265.03465535,0.00021917,6,"2024-12-20T14:10:41.042",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093682,1734703841052,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.052",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093683,1734703841062,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.062",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093684,1734703841071,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.071",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093685,1734703841081,"fUST",-170.47,0.00021917,6,"2024-12-20T14:10:41.081",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093686,1734703841091,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.091",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093687,1734703841101,"fUST",-1983.4,0.00021917,2,"2024-12-20T14:10:41.101",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093688,1734703841110,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.110",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093689,1734703841120,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.120",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093690,1734703841130,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.130",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093691,1734703841140,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.140",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093692,1734703841150,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.150",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093693,1734703841163,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.163",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093694,1734703841174,"fUST",-1063.58,0.00021917,6,"2024-12-20T14:10:41.174",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093695,1734703841184,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.184",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093696,1734703841194,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.194",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093697,1734703841204,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.204",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093698,1734703841214,"fUST",-511.17,0.00021917,6,"2024-12-20T14:10:41.214",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093699,1734703841223,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.223",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093700,1734703841233,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.233",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093701,1734703841244,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.244",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093702,1734703841254,"fUST",-919.85,0.00021917,6,"2024-12-20T14:10:41.254",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093703,1734703841263,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.263",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093704,1734703841273,"fUST",-207.74282473,0.00021917,6,"2024-12-20T14:10:41.273",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093705,1734703841282,"fUST",-504.89763992,0.00021917,6,"2024-12-20T14:10:41.282",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093706,1734703841292,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.292",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093707,1734703841302,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.302",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093708,1734703841311,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.311",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093709,1734703841320,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.320",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093710,1734703841330,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.330",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093711,1734703841340,"fUST",-737.22,0.00021917,6,"2024-12-20T14:10:41.340",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093712,1734703841349,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.349",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093713,1734703841359,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.359",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093714,1734703841368,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.368",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093715,1734703841378,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.378",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093716,1734703841390,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.390",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093717,1734703841400,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.400",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093718,1734703841413,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.413",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093719,1734703841422,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.422",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093720,1734703841433,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.433",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093721,1734703841443,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.443",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093722,1734703841452,"fUST",-1035.2,0.00021917,6,"2024-12-20T14:10:41.452",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093723,1734703841461,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.461",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093724,1734703841471,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.471",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093725,1734703841481,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.481",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093726,1734703841490,"fUST",-7116.16,0.00021917,6,"2024-12-20T14:10:41.490",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093727,1734703841500,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.500",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093728,1734703841509,"fUST",-581.8,0.00021917,6,"2024-12-20T14:10:41.509",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093729,1734703841519,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.519",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093730,1734703841529,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.529",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093731,1734703841538,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.538",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093732,1734703841548,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.548",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093733,1734703841557,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.557",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093734,1734703841567,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.567",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093735,1734703841576,"fUST",-500.0,0.00021917,6,"2024-12-20T14:10:41.576",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093736,1734703841586,"fUST",-500.0,0.00021973,2,"2024-12-20T14:10:41.586",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093737,1734703841596,"fUST",-500.0,0.00021973,2,"2024-12-20T14:10:41.596",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093738,1734703841605,"fUST",-500.0,0.00021973,2,"2024-12-20T14:10:41.605",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093739,1734703841615,"fUST",-500.71862321,0.00021973,2,"2024-12-20T14:10:41.615",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093740,1734703841625,"fUST",-150.0,0.00022,2,"2024-12-20T14:10:41.625",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093741,1734703841635,"fUST",-480.0,0.00022,9,"2024-12-20T14:10:41.635",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093742,1734703841644,"fUST",-158.0,0.00022,2,"2024-12-20T14:10:41.644",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093743,1734703841654,"fUST",-666.0,0.00022091,2,"2024-12-20T14:10:41.654",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093744,1734703841666,"fUST",-468.07,0.0002213,2,"2024-12-20T14:10:41.666",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093745,1734703841676,"fUST",-151.0,0.00022191,7,"2024-12-20T14:10:41.676",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093746,1734703841686,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.686",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093747,1734703841696,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.696",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093748,1734703841706,"fUST",-274.07067218,0.00022191,6,"2024-12-20T14:10:41.706",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093749,1734703841715,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.715",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093750,1734703841726,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.726",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093751,1734703841735,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.735",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093752,1734703841744,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.744",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093753,1734703841754,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.754",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093754,1734703841763,"fUST",-544.84,0.00022191,6,"2024-12-20T14:10:41.763",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093755,1734703841772,"fUST",-628.53119698,0.00022191,6,"2024-12-20T14:10:41.772",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093756,1734703841781,"fUST",-569.1064158,0.00022191,6,"2024-12-20T14:10:41.781",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093757,1734703841791,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.791",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093758,1734703841801,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.801",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093759,1734703841810,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.810",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093760,1734703841819,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.819",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093761,1734703841829,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.829",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093762,1734703841839,"fUST",-554.27,0.00022191,6,"2024-12-20T14:10:41.839",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093763,1734703841848,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.848",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093764,1734703841857,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.857",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093765,1734703841869,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.869",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093766,1734703841880,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.880",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093767,1734703841891,"fUST",-579.49,0.00022191,6,"2024-12-20T14:10:41.891",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093768,1734703841900,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.900",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093769,1734703841912,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.912",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093770,1734703841921,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.921",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093771,1734703841930,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.930",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093772,1734703841940,"fUST",-254.73,0.00022191,6,"2024-12-20T14:10:41.940",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093773,1734703841953,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.953",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093774,1734703841962,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.962",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093775,1734703841971,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.971",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093776,1734703841981,"fUST",-542.12,0.00022191,6,"2024-12-20T14:10:41.981",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093777,1734703841990,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.990",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093778,1734703841999,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:41.999",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093779,1734703842008,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.008",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093780,1734703842018,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.018",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093781,1734703842027,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.027",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093782,1734703842036,"fUST",-559.12,0.00022191,6,"2024-12-20T14:10:42.036",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093783,1734703842045,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.045",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093784,1734703842055,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.055",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093785,1734703842064,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.064",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093786,1734703842073,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.073",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093787,1734703842083,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.083",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093788,1734703842092,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.092",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093789,1734703842102,"fUST",-640.71154557,0.00022191,6,"2024-12-20T14:10:42.102",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093790,1734703842111,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.111",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093791,1734703842120,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.120",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093792,1734703842130,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.130",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093793,1734703842140,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.140",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093794,1734703842149,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.149",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093795,1734703842159,"fUST",-168.0,0.00022191,6,"2024-12-20T14:10:42.159",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093796,1734703842168,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.168",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093797,1734703842177,"fUST",-555.05,0.00022191,6,"2024-12-20T14:10:42.177",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093798,1734703842187,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.187",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093799,1734703842196,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.196",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093800,1734703842205,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.205",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093801,1734703842215,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.215",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093802,1734703842224,"fUST",-511.14,0.00022191,6,"2024-12-20T14:10:42.224",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093803,1734703842233,"fUST",-537.31,0.00022191,6,"2024-12-20T14:10:42.233",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093804,1734703842242,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.242",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093805,1734703842252,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.252",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093806,1734703842261,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.261",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093807,1734703842270,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.270",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093808,1734703842279,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.279",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093809,1734703842289,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.289",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093810,1734703842298,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.298",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093811,1734703842311,"fUST",-321.89,0.00022191,6,"2024-12-20T14:10:42.311",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093812,1734703842320,"fUST",-530.11,0.00022191,6,"2024-12-20T14:10:42.320",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093813,1734703842330,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.330",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093814,1734703842339,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.339",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093815,1734703842348,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.348",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093816,1734703842358,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.358",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093817,1734703842367,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.367",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093818,1734703842376,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.376",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093819,1734703842386,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.386",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093820,1734703842395,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.395",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093821,1734703842405,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.405",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093822,1734703842417,"fUST",-426.12789319,0.00022191,6,"2024-12-20T14:10:42.417",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093823,1734703842433,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.433",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093824,1734703842446,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.446",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093825,1734703842460,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.460",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093826,1734703842472,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.472",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093827,1734703842485,"fUST",-490.71,0.00022191,6,"2024-12-20T14:10:42.485",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093828,1734703842498,"fUST",-633.15823666,0.00022191,6,"2024-12-20T14:10:42.498",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093829,1734703842511,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.511",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093830,1734703842523,"fUST",-558.81,0.00022191,6,"2024-12-20T14:10:42.523",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093831,1734703842534,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.534",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093832,1734703842545,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.545",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093833,1734703842557,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.557",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093834,1734703842570,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.570",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093835,1734703842581,"fUST",-571.63,0.00022191,6,"2024-12-20T14:10:42.581",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093836,1734703842593,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.593",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093837,1734703842604,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.604",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093838,1734703842616,"fUST",-1942.69,0.00022191,6,"2024-12-20T14:10:42.616",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093839,1734703842628,"fUST",-2491.34,0.00022191,6,"2024-12-20T14:10:42.628",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093840,1734703842640,"fUST",-2599.87,0.00022191,6,"2024-12-20T14:10:42.640",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093841,1734703842652,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.652",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093842,1734703842664,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.664",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093843,1734703842676,"fUST",-250.17,0.00022191,6,"2024-12-20T14:10:42.676",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093844,1734703842688,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.688",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093845,1734703842700,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.700",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093846,1734703842712,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.712",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093847,1734703842724,"fUST",-1505.14,0.00022191,6,"2024-12-20T14:10:42.724",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093848,1734703842735,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.735",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093849,1734703842746,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.746",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093850,1734703842756,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.756",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093851,1734703842767,"fUST",-522.89,0.00022191,6,"2024-12-20T14:10:42.767",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093852,1734703842778,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.778",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093853,1734703842791,"fUST",-670.95,0.00022191,6,"2024-12-20T14:10:42.791",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093854,1734703842803,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.803",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093855,1734703842815,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.815",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093856,1734703842827,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.827",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093857,1734703842839,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.839",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093858,1734703842851,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.851",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093859,1734703842862,"fUST",-307.1619113,0.00022191,6,"2024-12-20T14:10:42.862",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093860,1734703842885,"fUST",-1806.4280887,0.00022191,6,"2024-12-20T14:10:42.885",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093861,1734703842897,"fUST",-500.0,0.00022191,2,"2024-12-20T14:10:42.897",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093862,1734703842909,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.909",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093864,1734703842919,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.919",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093865,1734703842929,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.929",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093866,1734703842940,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.940",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093867,1734703842950,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.950",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093869,1734703842962,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.962",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093870,1734703842973,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.973",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093871,1734703842984,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.984",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093873,1734703842997,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:42.997",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093875,1734703843008,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.008",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093877,1734703843019,"fUST",-1063.58,0.00022191,6,"2024-12-20T14:10:43.019",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093879,1734703843032,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.032",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093882,1734703843044,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.044",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093883,1734703843055,"fUST",-511.17,0.00022191,6,"2024-12-20T14:10:43.055",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093884,1734703843065,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.065",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093885,1734703843077,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.077",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093886,1734703843089,"fUST",-919.85,0.00022191,6,"2024-12-20T14:10:43.089",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093887,1734703843101,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.101",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093889,1734703843113,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.113",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093892,1734703843124,"fUST",-522.14,0.00022191,6,"2024-12-20T14:10:43.124",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093896,1734703843137,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.137",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093899,1734703843148,"fUST",-737.22,0.00022191,6,"2024-12-20T14:10:43.148",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093901,1734703843159,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.159",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093904,1734703843170,"fUST",-356.87523981,0.00022191,6,"2024-12-20T14:10:43.170",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093906,1734703843179,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.179",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093908,1734703843190,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.190",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093909,1734703843199,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.199",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093910,1734703843209,"fUST",-1035.2,0.00022191,6,"2024-12-20T14:10:43.209",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093911,1734703843220,"fUST",-510.72,0.00022191,6,"2024-12-20T14:10:43.220",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093912,1734703843231,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.231",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093913,1734703843243,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.243",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093914,1734703843256,"fUST",-7116.16,0.00022191,6,"2024-12-20T14:10:43.256",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093915,1734703843268,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.268",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093916,1734703843279,"fUST",-581.8,0.00022191,6,"2024-12-20T14:10:43.279",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093917,1734703843290,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.290",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093918,1734703843300,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.300",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093919,1734703843310,"fUST",-500.0,0.00022191,6,"2024-12-20T14:10:43.310",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093920,1734703843321,"fUST",-295.19107762,0.00022223,2,"2024-12-20T14:10:43.321",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093921,1734703843331,"fUST",-1602.64115392,0.00022365,2,"2024-12-20T14:10:43.331",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093922,1734703843342,"fUST",-151.0,0.00022465,7,"2024-12-20T14:10:43.342",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093923,1734703843353,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.353",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093924,1734703843364,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.364",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093925,1734703843376,"fUST",-251.97,0.00022465,6,"2024-12-20T14:10:43.376",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093926,1734703843387,"fUST",-168.46955739,0.00022465,6,"2024-12-20T14:10:43.387",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093927,1734703843397,"fUST",-371.2,0.00022465,6,"2024-12-20T14:10:43.397",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093928,1734703843409,"fUST",-386.98779789,0.00022465,6,"2024-12-20T14:10:43.409",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093929,1734703843419,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.419",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093930,1734703843429,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.429",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093931,1734703843440,"fUST",-274.37,0.00022465,6,"2024-12-20T14:10:43.440",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093932,1734703843451,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.451",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093933,1734703843462,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.462",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093934,1734703843472,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.472",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093935,1734703843482,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.482",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093936,1734703843496,"fUST",-159.11,0.00022465,6,"2024-12-20T14:10:43.496",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093937,1734703843506,"fUST",-271.65202441,0.00022465,6,"2024-12-20T14:10:43.506",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093938,1734703843520,"fUST",-228.34797559,0.00022465,6,"2024-12-20T14:10:43.520",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093939,1734703843530,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.530",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093940,1734703843541,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.541",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093941,1734703843552,"fUST",-555.05,0.00022465,6,"2024-12-20T14:10:43.552",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093942,1734703843563,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.563",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093943,1734703843574,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.574",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093944,1734703843584,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.584",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093945,1734703843595,"fUST",-537.31,0.00022465,6,"2024-12-20T14:10:43.595",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093946,1734703843606,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.606",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093947,1734703843617,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.617",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093948,1734703843628,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.628",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093949,1734703843638,"fUST",-594.73,0.00022465,6,"2024-12-20T14:10:43.638",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093950,1734703843649,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.649",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093951,1734703843662,"fUST",-221.59042258,0.00022465,6,"2024-12-20T14:10:43.662",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093953,1734703843673,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.673",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093955,1734703843684,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.684",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093958,1734703843696,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.696",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093960,1734703843707,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.707",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093961,1734703843718,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.718",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093963,1734703843729,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.729",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093964,1734703843740,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.740",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093965,1734703843751,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.751",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093966,1734703843762,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.762",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093967,1734703843773,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.773",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093968,1734703843784,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.784",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093970,1734703843794,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.794",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093972,1734703843805,"fUST",-617.10239672,0.00022465,6,"2024-12-20T14:10:43.805",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093974,1734703843816,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.816",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093976,1734703843827,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.827",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093978,1734703843837,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.837",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093981,1734703843847,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.847",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093983,1734703843857,"fUST",-261.12,0.00022465,6,"2024-12-20T14:10:43.857",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093985,1734703843869,"fUST",-1942.69,0.00022465,6,"2024-12-20T14:10:43.869",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093987,1734703843883,"fUST",-2491.34,0.00022465,6,"2024-12-20T14:10:43.883",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093989,1734703843893,"fUST",-2599.87,0.00022465,6,"2024-12-20T14:10:43.893",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093991,1734703843903,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.903",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093993,1734703843916,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.916",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093995,1734703843926,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.926",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093996,1734703843937,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.937",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093997,1734703843947,"fUST",-1505.14,0.00022465,6,"2024-12-20T14:10:43.947",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093998,1734703843958,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.958",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346093999,1734703843969,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.969",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094000,1734703843979,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.979",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094001,1734703843989,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:43.989",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094002,1734703844000,"fUST",-670.95,0.00022465,6,"2024-12-20T14:10:44.000",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094003,1734703844011,"fUST",-572.22644342,0.00022465,6,"2024-12-20T14:10:44.011",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094004,1734703844021,"fUST",-2113.59,0.00022465,6,"2024-12-20T14:10:44.021",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094005,1734703844032,"fUST",-500.0,0.00022465,2,"2024-12-20T14:10:44.032",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094006,1734703844042,"fUST",-316.30973118,0.00022465,6,"2024-12-20T14:10:44.042",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094007,1734703844053,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.053",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094008,1734703844064,"fUST",-343.66,0.00022465,6,"2024-12-20T14:10:44.064",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094009,1734703844075,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.075",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094010,1734703844085,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.085",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094011,1734703844096,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.096",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094012,1734703844106,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.106",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094013,1734703844117,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.117",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094014,1734703844128,"fUST",-1063.58,0.00022465,6,"2024-12-20T14:10:44.128",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094015,1734703844140,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.140",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094016,1734703844151,"fUST",-510.92496706,0.00022465,6,"2024-12-20T14:10:44.151",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094017,1734703844164,"fUST",-511.17,0.00022465,6,"2024-12-20T14:10:44.164",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094018,1734703844174,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.174",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094019,1734703844184,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.184",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094020,1734703844195,"fUST",-919.85,0.00022465,6,"2024-12-20T14:10:44.195",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094021,1734703844205,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.205",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094022,1734703844215,"fUST",-175.98382751,0.00022465,6,"2024-12-20T14:10:44.215",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094023,1734703844225,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.225",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094024,1734703844236,"fUST",-737.22,0.00022465,6,"2024-12-20T14:10:44.236",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094025,1734703844246,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.246",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094026,1734703844257,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.257",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094027,1734703844267,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.267",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094028,1734703844277,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.277",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094029,1734703844288,"fUST",-1035.2,0.00022465,6,"2024-12-20T14:10:44.288",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094030,1734703844297,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.297",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094031,1734703844307,"fUST",-7116.16,0.00022465,6,"2024-12-20T14:10:44.307",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094032,1734703844317,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.317",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094033,1734703844327,"fUST",-581.8,0.00022465,6,"2024-12-20T14:10:44.327",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094034,1734703844336,"fUST",-500.0,0.00022465,6,"2024-12-20T14:10:44.336",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094035,1734703844345,"fUST",-629.51,0.00022465,6,"2024-12-20T14:10:44.345",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094036,1734703844355,"fUST",-1000.0,0.00022521,2,"2024-12-20T14:10:44.355",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094037,1734703844364,"fUST",-295.19107762,0.00022629,2,"2024-12-20T14:10:44.364",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094038,1734703844374,"fUST",-151.0,0.00022739,7,"2024-12-20T14:10:44.374",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094039,1734703844383,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.383",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094040,1734703844393,"fUST",-454.04,0.00022739,6,"2024-12-20T14:10:44.393",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094041,1734703844586,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.586",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094042,1734703844598,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.598",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094043,1734703844609,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.609",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094044,1734703844620,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.620",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094045,1734703844631,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.631",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094046,1734703844641,"fUST",-596.06,0.00022739,6,"2024-12-20T14:10:44.641",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094047,1734703844652,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.652",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094048,1734703844672,"fUST",-373.6172395,0.00022739,6,"2024-12-20T14:10:44.672",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094049,1734703844685,"fUST",-555.05,0.00022739,6,"2024-12-20T14:10:44.685",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094050,1734703844695,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.695",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094051,1734703844705,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.705",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094052,1734703844717,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.717",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094053,1734703844728,"fUST",-537.31,0.00022739,6,"2024-12-20T14:10:44.728",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094054,1734703844738,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.738",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094055,1734703844749,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.749",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094056,1734703844759,"fUST",-356.39674394,0.00022739,6,"2024-12-20T14:10:44.759",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094057,1734703844770,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.770",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094058,1734703844781,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.781",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094059,1734703844791,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.791",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094060,1734703844802,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.802",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094061,1734703844812,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.812",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094062,1734703844823,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.823",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094063,1734703844833,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.833",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094064,1734703844844,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.844",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094065,1734703844854,"fUST",-525.5,0.00022739,6,"2024-12-20T14:10:44.854",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094066,1734703844868,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.868",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094067,1734703844880,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.880",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094068,1734703844895,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.895",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094069,1734703844919,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.919",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094070,1734703844941,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.941",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094071,1734703844963,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:44.963",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094072,1734703844977,"fUST",-1942.69,0.00022739,6,"2024-12-20T14:10:44.977",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094073,1734703844987,"fUST",-2491.34,0.00022739,6,"2024-12-20T14:10:44.987",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094074,1734703844997,"fUST",-2599.87,0.00022739,6,"2024-12-20T14:10:44.997",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094075,1734703845007,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.007",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094076,1734703845016,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.016",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094077,1734703845026,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.026",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094078,1734703845036,"fUST",-1505.14,0.00022739,6,"2024-12-20T14:10:45.036",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094079,1734703845045,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.045",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094080,1734703845055,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.055",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094081,1734703845064,"fUST",-670.95,0.00022739,6,"2024-12-20T14:10:45.064",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094082,1734703845073,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.073",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094083,1734703845083,"fUST",-2113.59,0.00022739,6,"2024-12-20T14:10:45.083",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094084,1734703845093,"fUST",-500.0,0.00022739,2,"2024-12-20T14:10:45.093",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094085,1734703845103,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.103",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094086,1734703845113,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.113",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094087,1734703845125,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.125",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094088,1734703845134,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.134",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094089,1734703845144,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.144",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094090,1734703845155,"fUST",-1063.58,0.00022739,6,"2024-12-20T14:10:45.155",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094091,1734703845169,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.169",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094092,1734703845179,"fUST",-511.17,0.00022739,6,"2024-12-20T14:10:45.179",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094093,1734703845189,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.189",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094094,1734703845198,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.198",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094095,1734703845207,"fUST",-919.85,0.00022739,6,"2024-12-20T14:10:45.207",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094096,1734703845217,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.217",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094097,1734703845226,"fUST",-414.65357225,0.00022739,6,"2024-12-20T14:10:45.226",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094098,1734703845236,"fUST",-737.22,0.00022739,6,"2024-12-20T14:10:45.236",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094099,1734703845245,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.245",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094100,1734703845255,"fUST",-393.92607046,0.00022739,6,"2024-12-20T14:10:45.255",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094101,1734703845265,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.265",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094102,1734703845275,"fUST",-460.24081336,0.00022739,6,"2024-12-20T14:10:45.275",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094103,1734703845284,"fUST",-1035.2,0.00022739,6,"2024-12-20T14:10:45.284",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094104,1734703845294,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.294",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094105,1734703845304,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.304",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094106,1734703845313,"fUST",-7116.16,0.00022739,6,"2024-12-20T14:10:45.313",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094107,1734703845322,"fUST",-581.8,0.00022739,6,"2024-12-20T14:10:45.322",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094108,1734703845331,"fUST",-500.0,0.00022739,6,"2024-12-20T14:10:45.331",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094109,1734703845340,"fUST",-1602.64115389,0.00022939,2,"2024-12-20T14:10:45.340",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094110,1734703845349,"fUST",-151.0,0.00023013,7,"2024-12-20T14:10:45.349",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094111,1734703845359,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.359",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094112,1734703845368,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.368",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094113,1734703845377,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.377",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094114,1734703845387,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.387",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094115,1734703845397,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.397",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094116,1734703845410,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.410",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094117,1734703845420,"fUST",-555.05,0.00023013,6,"2024-12-20T14:10:45.420",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094118,1734703845430,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.430",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094119,1734703845439,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.439",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094120,1734703845448,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.448",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094121,1734703845457,"fUST",-537.31,0.00023013,6,"2024-12-20T14:10:45.457",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094122,1734703845467,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.467",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094123,1734703845476,"fUST",-165.27839552,0.00023013,6,"2024-12-20T14:10:45.476",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094124,1734703845486,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.486",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094125,1734703845496,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.496",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094126,1734703845505,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.505",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094127,1734703845515,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.515",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094128,1734703845524,"fUST",-205.68,0.00023013,6,"2024-12-20T14:10:45.524",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094129,1734703845534,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.534",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094130,1734703845544,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.544",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094131,1734703845553,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.553",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094132,1734703845563,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.563",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094133,1734703845573,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.573",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094134,1734703845582,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.582",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094135,1734703845592,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.592",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094136,1734703845602,"fUST",-1942.69,0.00023013,6,"2024-12-20T14:10:45.602",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094137,1734703845611,"fUST",-2491.34,0.00023013,6,"2024-12-20T14:10:45.611",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094138,1734703845621,"fUST",-2599.87,0.00023013,6,"2024-12-20T14:10:45.621",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094139,1734703845630,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.630",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094140,1734703845640,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.640",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094141,1734703845649,"fUST",-113.35557885,0.00023013,6,"2024-12-20T14:10:45.649",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094142,1734703845667,"fUST",-386.64442115,0.00023013,6,"2024-12-20T14:10:45.667",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094143,1734703845676,"fUST",-1505.14,0.00023013,6,"2024-12-20T14:10:45.676",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094144,1734703845686,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.686",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094145,1734703845696,"fUST",-670.95,0.00023013,6,"2024-12-20T14:10:45.696",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094146,1734703845705,"fUST",-2113.59,0.00023013,6,"2024-12-20T14:10:45.705",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094147,1734703845714,"fUST",-500.0,0.00023013,2,"2024-12-20T14:10:45.714",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094148,1734703845724,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.724",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094149,1734703845733,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.733",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094150,1734703845743,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.743",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094151,1734703845752,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.752",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094152,1734703845762,"fUST",-188.72,0.00023013,6,"2024-12-20T14:10:45.762",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094153,1734703845772,"fUST",-1063.58,0.00023013,6,"2024-12-20T14:10:45.772",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094154,1734703845781,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.781",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094155,1734703845791,"fUST",-511.17,0.00023013,6,"2024-12-20T14:10:45.791",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094156,1734703845801,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.801",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094157,1734703845810,"fUST",-919.85,0.00023013,6,"2024-12-20T14:10:45.810",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094158,1734703845820,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.820",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094159,1734703845830,"fUST",-737.22,0.00023013,6,"2024-12-20T14:10:45.830",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094160,1734703845839,"fUST",-631.75,0.00023013,6,"2024-12-20T14:10:45.839",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094161,1734703845849,"fUST",-1035.2,0.00023013,6,"2024-12-20T14:10:45.849",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094162,1734703845859,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.859",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094163,1734703845873,"fUST",-7116.16,0.00023013,6,"2024-12-20T14:10:45.873",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094164,1734703845882,"fUST",-581.8,0.00023013,6,"2024-12-20T14:10:45.882",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094165,1734703845892,"fUST",-500.0,0.00023013,6,"2024-12-20T14:10:45.892",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094166,1734703845902,"fUST",-150.0,0.00023014,2,"2024-12-20T14:10:45.902",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094167,1734703845913,"fUST",-241.5288591,0.00023054,2,"2024-12-20T14:10:45.913",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094168,1734703845923,"fUST",-910.26,0.00023287,9,"2024-12-20T14:10:45.923",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094169,1734703845933,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:45.933",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094170,1734703845942,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:45.942",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094171,1734703845952,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:45.952",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094172,1734703845962,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:45.962",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094174,1734703845972,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:45.972",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094176,1734703845982,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:45.982",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094178,1734703845991,"fUST",-555.05,0.00023287,6,"2024-12-20T14:10:45.991",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094180,1734703846001,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.001",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094182,1734703846010,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.010",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094183,1734703846019,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.019",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094185,1734703846029,"fUST",-537.31,0.00023287,6,"2024-12-20T14:10:46.029",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094187,1734703846038,"fUST",-467.06344035,0.00023287,6,"2024-12-20T14:10:46.038",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094188,1734703846048,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.048",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094189,1734703846057,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.057",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094190,1734703846067,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.067",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094191,1734703846076,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.076",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094192,1734703846086,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.086",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094193,1734703846095,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.095",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094194,1734703846105,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.105",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094195,1734703846114,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.114",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094197,1734703846124,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.124",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094198,1734703846134,"fUST",-301.34553277,0.00023287,6,"2024-12-20T14:10:46.134",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094199,1734703846146,"fUST",-198.65446723,0.00023287,6,"2024-12-20T14:10:46.146",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094201,1734703846156,"fUST",-630.04036298,0.00023287,6,"2024-12-20T14:10:46.156",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094202,1734703846171,"fUST",-1942.69,0.00023287,6,"2024-12-20T14:10:46.171",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094203,1734703846181,"fUST",-1252.96892124,0.00023287,6,"2024-12-20T14:10:46.181",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094204,1734703846193,"fUST",-466.72833866,0.00023287,6,"2024-12-20T14:10:46.193",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094205,1734703846205,"fUST",-537.63683932,0.00023287,6,"2024-12-20T14:10:46.205",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094206,1734703846259,"fUST",-234.00590078,0.00023287,6,"2024-12-20T14:10:46.259",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094207,1734703846269,"fUST",-2599.87,0.00023287,6,"2024-12-20T14:10:46.269",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094208,1734703846279,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.279",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094209,1734703846289,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.289",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094211,1734703846299,"fUST",-129.01908388,0.00023287,6,"2024-12-20T14:10:46.299",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094212,1734703846310,"fUST",-370.98091612,0.00023287,6,"2024-12-20T14:10:46.310",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094213,1734703846319,"fUST",-1505.14,0.00023287,6,"2024-12-20T14:10:46.319",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094214,1734703846329,"fUST",-357.37,0.00023287,6,"2024-12-20T14:10:46.329",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094215,1734703846338,"fUST",-670.95,0.00023287,6,"2024-12-20T14:10:46.338",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094217,1734703846348,"fUST",-2113.59,0.00023287,6,"2024-12-20T14:10:46.348",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094219,1734703846357,"fUST",-500.0,0.00023287,2,"2024-12-20T14:10:46.357",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094221,1734703846367,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.367",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094223,1734703846376,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.376",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094224,1734703846385,"fUST",-1983.4,0.00023287,4,"2024-12-20T14:10:46.385",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094225,1734703846395,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.395",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094227,1734703846404,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.404",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094228,1734703846417,"fUST",-1063.58,0.00023287,6,"2024-12-20T14:10:46.417",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094229,1734703846426,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.426",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094230,1734703846436,"fUST",-511.17,0.00023287,6,"2024-12-20T14:10:46.436",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094231,1734703846446,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.446",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094232,1734703846455,"fUST",-919.85,0.00023287,6,"2024-12-20T14:10:46.455",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094234,1734703846465,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.465",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094236,1734703846475,"fUST",-737.22,0.00023287,6,"2024-12-20T14:10:46.475",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094237,1734703846484,"fUST",-1035.2,0.00023287,6,"2024-12-20T14:10:46.484",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094238,1734703846494,"fUST",-500.0,0.00023287,6,"2024-12-20T14:10:46.494",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094239,1734703846503,"fUST",-581.8,0.00023287,6,"2024-12-20T14:10:46.503",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094240,1734703846513,"fUST",-7116.16,0.00023287,6,"2024-12-20T14:10:46.513",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094242,1734703846522,"fUST",-2000.0,0.000233,2,"2024-12-20T14:10:46.522",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094243,1734703846531,"fUST",-305796.71779601,0.00023303,10,"2024-12-20T14:10:46.531",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094244,1734703846543,"fUST",-10866.24881461,0.00023303,10,"2024-12-20T14:10:46.543",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094245,1734703846555,"fUST",-9203.26735168,0.00023303,10,"2024-12-20T14:10:46.555",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094246,1734703846585,"fUST",-2452080.1603494,0.00023303,10,"2024-12-20T14:10:46.585",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094247,1734703846595,"fUST",-150.0,0.00023343,2,"2024-12-20T14:10:46.595",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094248,1734703846604,"fUST",-2095.0,0.00023343,2,"2024-12-20T14:10:46.604",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094249,1734703846613,"fUST",-533.0,0.00023343,2,"2024-12-20T14:10:46.613",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094250,1734703846623,"fUST",-1000.000001,0.000235,2,"2024-12-20T14:10:46.623",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094251,1734703846634,"fUST",-480.0,0.000235,10,"2024-12-20T14:10:46.634",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094252,1734703846643,"fUST",-1602.64115389,0.00023512,2,"2024-12-20T14:10:46.643",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094253,1734703846652,"fUST",-1500.0,0.00023522,2,"2024-12-20T14:10:46.652",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094254,1734703846664,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.664",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094255,1734703846674,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.674",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094256,1734703846683,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.683",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094257,1734703846692,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.692",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094258,1734703846702,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.702",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094259,1734703846712,"fUST",-615.21166104,0.00023561,6,"2024-12-20T14:10:46.712",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094260,1734703846722,"fUST",-555.05,0.00023561,6,"2024-12-20T14:10:46.722",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094261,1734703846731,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.731",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094262,1734703846741,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.741",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094263,1734703846750,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.750",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094264,1734703846761,"fUST",-537.31,0.00023561,6,"2024-12-20T14:10:46.761",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094265,1734703846770,"fUST",-231.32078611,0.00023561,6,"2024-12-20T14:10:46.770",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094266,1734703846779,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.779",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094267,1734703846789,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.789",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094268,1734703846798,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.798",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094269,1734703846807,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.807",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094270,1734703846816,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.816",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094271,1734703846826,"fUST",-329.25085431,0.00023561,6,"2024-12-20T14:10:46.826",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094272,1734703846835,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.835",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094273,1734703846845,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.845",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094274,1734703846854,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.854",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094275,1734703846864,"fUST",-1942.69,0.00023561,6,"2024-12-20T14:10:46.864",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094276,1734703846875,"fUST",-2491.34,0.00023561,6,"2024-12-20T14:10:46.875",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094277,1734703846887,"fUST",-2599.87,0.00023561,6,"2024-12-20T14:10:46.887",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094278,1734703846897,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.897",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094279,1734703846906,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.906",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094280,1734703846917,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.917",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094281,1734703846926,"fUST",-1505.14,0.00023561,6,"2024-12-20T14:10:46.926",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094282,1734703846936,"fUST",-670.95,0.00023561,6,"2024-12-20T14:10:46.936",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094283,1734703846946,"fUST",-2113.59,0.00023561,6,"2024-12-20T14:10:46.946",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094284,1734703846957,"fUST",-500.0,0.00023561,2,"2024-12-20T14:10:46.957",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094285,1734703846967,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.967",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094286,1734703846977,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.977",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094287,1734703846986,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.986",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094288,1734703846996,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:46.996",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094289,1734703847005,"fUST",-1063.58,0.00023561,6,"2024-12-20T14:10:47.005",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094290,1734703847014,"fUST",-242.91084387,0.00023561,6,"2024-12-20T14:10:47.014",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094291,1734703847023,"fUST",-511.17,0.00023561,6,"2024-12-20T14:10:47.023",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094292,1734703847033,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:47.033",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094293,1734703847042,"fUST",-919.85,0.00023561,6,"2024-12-20T14:10:47.042",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094294,1734703847052,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:47.052",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094295,1734703847062,"fUST",-737.22,0.00023561,6,"2024-12-20T14:10:47.062",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094296,1734703847070,"fUST",-1035.2,0.00023561,6,"2024-12-20T14:10:47.070",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094297,1734703847080,"fUST",-500.0,0.00023561,6,"2024-12-20T14:10:47.080",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094298,1734703847089,"fUST",-7116.16,0.00023561,6,"2024-12-20T14:10:47.089",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094299,1734703847098,"fUST",-581.8,0.00023561,6,"2024-12-20T14:10:47.098",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094300,1734703847108,"fUST",-420.0,0.00023693,2,"2024-12-20T14:10:47.108",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094301,1734703847117,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.117",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094302,1734703847126,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.126",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094303,1734703847136,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.136",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094304,1734703847145,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.145",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094305,1734703847154,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.154",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094306,1734703847167,"fUST",-555.05,0.00023835,6,"2024-12-20T14:10:47.167",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094307,1734703847177,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.177",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094308,1734703847186,"fUST",-511.31,0.00023835,6,"2024-12-20T14:10:47.186",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094309,1734703847196,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.196",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094310,1734703847206,"fUST",-537.31,0.00023835,6,"2024-12-20T14:10:47.206",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094311,1734703847215,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.215",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094312,1734703847225,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.225",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094313,1734703847235,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.235",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094314,1734703847244,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.244",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094315,1734703847255,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.255",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094316,1734703847265,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.265",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094317,1734703847275,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.275",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094318,1734703847284,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.284",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094319,1734703847294,"fUST",-1942.69,0.00023835,6,"2024-12-20T14:10:47.294",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094320,1734703847305,"fUST",-2491.34,0.00023835,6,"2024-12-20T14:10:47.305",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094321,1734703847315,"fUST",-2599.87,0.00023835,6,"2024-12-20T14:10:47.315",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094322,1734703847325,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.325",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094323,1734703847335,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.335",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094324,1734703847345,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.345",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094325,1734703847354,"fUST",-1505.14,0.00023835,6,"2024-12-20T14:10:47.354",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094326,1734703847364,"fUST",-670.95,0.00023835,6,"2024-12-20T14:10:47.364",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094327,1734703847373,"fUST",-2113.59,0.00023835,6,"2024-12-20T14:10:47.373",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094328,1734703847383,"fUST",-500.0,0.00023835,2,"2024-12-20T14:10:47.383",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094329,1734703847392,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.392",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094330,1734703847402,"fUST",-518.27277519,0.00023835,6,"2024-12-20T14:10:47.402",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094331,1734703847416,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.416",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094332,1734703847426,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.426",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094333,1734703847435,"fUST",-1063.58,0.00023835,6,"2024-12-20T14:10:47.435",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094334,1734703847445,"fUST",-511.17,0.00023835,6,"2024-12-20T14:10:47.445",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094335,1734703847455,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.455",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094336,1734703847465,"fUST",-919.85,0.00023835,6,"2024-12-20T14:10:47.465",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094337,1734703847474,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.474",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094338,1734703847484,"fUST",-737.22,0.00023835,6,"2024-12-20T14:10:47.484",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094339,1734703847493,"fUST",-1035.2,0.00023835,6,"2024-12-20T14:10:47.493",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094340,1734703847502,"fUST",-500.0,0.00023835,6,"2024-12-20T14:10:47.502",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094341,1734703847512,"fUST",-7116.16,0.00023835,6,"2024-12-20T14:10:47.512",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094342,1734703847521,"fUST",-581.8,0.00023835,6,"2024-12-20T14:10:47.521",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094343,1734703847530,"fUST",-153.0,0.00023845,2,"2024-12-20T14:10:47.530",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094344,1734703847540,"fUST",-153.0,0.00023845,2,"2024-12-20T14:10:47.540",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094345,1734703847550,"fUST",-153.0,0.00023845,2,"2024-12-20T14:10:47.550",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094346,1734703847560,"fUST",-153.0,0.00023845,2,"2024-12-20T14:10:47.560",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094347,1734703847569,"fUST",-153.0,0.00023845,2,"2024-12-20T14:10:47.569",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094348,1734703847579,"fUST",-153.0,0.00023845,2,"2024-12-20T14:10:47.579",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094349,1734703847589,"fUST",-153.0,0.00023845,2,"2024-12-20T14:10:47.589",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094350,1734703847600,"fUST",-420.0,0.00023979,2,"2024-12-20T14:10:47.600",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094351,1734703847610,"fUST",-2359.13565814,0.00024,2,"2024-12-20T14:10:47.610",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094352,1734703847619,"fUST",-887.0,0.00024,2,"2024-12-20T14:10:47.619",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094353,1734703847629,"fUST",-214.0101375,0.00024006,2,"2024-12-20T14:10:47.629",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094354,1734703847640,"fUST",-1602.64115389,0.00024086,2,"2024-12-20T14:10:47.640",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094355,1734703847649,"fUST",-228.0,0.0002409,12,"2024-12-20T14:10:47.649",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094356,1734703847659,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:47.659",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094357,1734703847671,"fUST",-611.78715082,0.00024109,6,"2024-12-20T14:10:47.671",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094358,1734703847689,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:47.689",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094359,1734703847702,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:47.702",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094360,1734703847712,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:47.712",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094361,1734703847722,"fUST",-555.05,0.00024109,6,"2024-12-20T14:10:47.722",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094362,1734703847732,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:47.732",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094363,1734703847742,"fUST",-1000.0,0.00024109,2,"2024-12-20T14:10:47.742",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094364,1734703847752,"fUST",-1000.0,0.00024109,2,"2024-12-20T14:10:47.752",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094365,1734703847762,"fUST",-1000.0,0.00024109,2,"2024-12-20T14:10:47.762",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094366,1734703847772,"fUST",-1000.0,0.00024109,2,"2024-12-20T14:10:47.772",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094367,1734703847782,"fUST",-1000.0,0.00024109,2,"2024-12-20T14:10:47.782",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094368,1734703847792,"fUST",-1000.0,0.00024109,2,"2024-12-20T14:10:47.792",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094369,1734703847803,"fUST",-1000.0,0.00024109,2,"2024-12-20T14:10:47.803",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094370,1734703847812,"fUST",-1000.0,0.00024109,2,"2024-12-20T14:10:47.812",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094371,1734703847822,"fUST",-1000.0,0.00024109,2,"2024-12-20T14:10:47.822",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094372,1734703847832,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:47.832",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094373,1734703847842,"fUST",-537.31,0.00024109,6,"2024-12-20T14:10:47.842",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094374,1734703847852,"fUST",-252.77,0.00024109,6,"2024-12-20T14:10:47.852",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094375,1734703847862,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:47.862",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094376,1734703847877,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:47.877",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094377,1734703847887,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:47.887",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094378,1734703847897,"fUST",-492.43950781,0.00024109,6,"2024-12-20T14:10:47.897",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094379,1734703847907,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:47.907",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094380,1734703847921,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:47.921",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094381,1734703848103,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:48.103",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094382,1734703848114,"fUST",-1942.69,0.00024109,6,"2024-12-20T14:10:48.114",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094383,1734703848125,"fUST",-2491.34,0.00024109,6,"2024-12-20T14:10:48.125",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094384,1734703848135,"fUST",-2599.87,0.00024109,6,"2024-12-20T14:10:48.135",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094385,1734703848145,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:48.145",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094386,1734703848156,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:48.156",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094387,1734703848169,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:48.169",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094388,1734703848179,"fUST",-1505.14,0.00024109,6,"2024-12-20T14:10:48.179",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094389,1734703848189,"fUST",-670.95,0.00024109,6,"2024-12-20T14:10:48.189",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094390,1734703848203,"fUST",-2113.59,0.00024109,6,"2024-12-20T14:10:48.203",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094391,1734703848212,"fUST",-500.0,0.00024109,2,"2024-12-20T14:10:48.212",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094392,1734703848222,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:48.222",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094393,1734703848231,"fUST",-394.65613619,0.00024109,6,"2024-12-20T14:10:48.231",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094394,1734703848241,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:48.241",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094395,1734703848251,"fUST",-1063.58,0.00024109,6,"2024-12-20T14:10:48.251",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094396,1734703848260,"fUST",-511.17,0.00024109,6,"2024-12-20T14:10:48.260",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094397,1734703848270,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:48.270",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094398,1734703848280,"fUST",-919.85,0.00024109,6,"2024-12-20T14:10:48.280",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094399,1734703848289,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:48.289",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094400,1734703848301,"fUST",-737.22,0.00024109,6,"2024-12-20T14:10:48.301",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094401,1734703848311,"fUST",-1035.2,0.00024109,6,"2024-12-20T14:10:48.311",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094402,1734703848320,"fUST",-500.0,0.00024109,6,"2024-12-20T14:10:48.320",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094403,1734703848330,"fUST",-7116.16,0.00024109,6,"2024-12-20T14:10:48.330",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094404,1734703848339,"fUST",-581.8,0.00024109,6,"2024-12-20T14:10:48.339",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094405,1734703848349,"fUST",-150.0,0.00024164,2,"2024-12-20T14:10:48.349",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094406,1734703848358,"fUST",-281.3521719,0.00024247,2,"2024-12-20T14:10:48.358",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094407,1734703848367,"fUST",-153.0,0.00024282,2,"2024-12-20T14:10:48.367",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094408,1734703848377,"fUST",-889.2,0.000243,2,"2024-12-20T14:10:48.377",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094409,1734703848386,"fUST",-151.0,0.00024372,7,"2024-12-20T14:10:48.386",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094410,1734703848396,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.396",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094411,1734703848405,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.405",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094412,1734703848418,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.418",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094413,1734703848428,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.428",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094414,1734703848437,"fUST",-555.05,0.00024383,6,"2024-12-20T14:10:48.437",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094415,1734703848447,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.447",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094416,1734703848457,"fUST",-1000.0,0.00024383,2,"2024-12-20T14:10:48.457",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094417,1734703848466,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.466",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094418,1734703848476,"fUST",-537.31,0.00024383,6,"2024-12-20T14:10:48.476",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094419,1734703848485,"fUST",-356.33689441,0.00024383,6,"2024-12-20T14:10:48.485",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094420,1734703848495,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.495",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094421,1734703848504,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.504",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094422,1734703848515,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.515",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094423,1734703848524,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.524",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094424,1734703848534,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.534",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094425,1734703848544,"fUST",-1942.69,0.00024383,6,"2024-12-20T14:10:48.544",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094426,1734703848553,"fUST",-2599.87,0.00024383,6,"2024-12-20T14:10:48.553",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094427,1734703848563,"fUST",-2491.34,0.00024383,6,"2024-12-20T14:10:48.563",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094428,1734703848572,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.572",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094429,1734703848581,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.581",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094430,1734703848591,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.591",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094431,1734703848600,"fUST",-1505.14,0.00024383,6,"2024-12-20T14:10:48.600",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094432,1734703848609,"fUST",-670.95,0.00024383,6,"2024-12-20T14:10:48.609",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094433,1734703848619,"fUST",-500.0,0.00024383,2,"2024-12-20T14:10:48.619",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094434,1734703848628,"fUST",-2113.59,0.00024383,6,"2024-12-20T14:10:48.628",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094435,1734703848638,"fUST",-631.39371975,0.00024383,6,"2024-12-20T14:10:48.638",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094436,1734703848647,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.647",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094437,1734703848657,"fUST",-1063.58,0.00024383,6,"2024-12-20T14:10:48.657",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094438,1734703848670,"fUST",-511.17,0.00024383,6,"2024-12-20T14:10:48.670",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094439,1734703848680,"fUST",-571.1564297,0.00024383,6,"2024-12-20T14:10:48.680",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094440,1734703848690,"fUST",-919.85,0.00024383,6,"2024-12-20T14:10:48.690",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094441,1734703848700,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.700",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094442,1734703848710,"fUST",-737.22,0.00024383,6,"2024-12-20T14:10:48.710",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094443,1734703848720,"fUST",-1035.2,0.00024383,6,"2024-12-20T14:10:48.720",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094444,1734703848730,"fUST",-500.0,0.00024383,6,"2024-12-20T14:10:48.730",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094445,1734703848740,"fUST",-7116.16,0.00024383,6,"2024-12-20T14:10:48.740",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094446,1734703848750,"fUST",-581.8,0.00024383,6,"2024-12-20T14:10:48.750",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094447,1734703848759,"fUST",-1347.42,0.000244,2,"2024-12-20T14:10:48.759",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094448,1734703848769,"fUST",-2500.0,0.000245,2,"2024-12-20T14:10:48.769",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094449,1734703848778,"fUST",-151.0,0.00024592,7,"2024-12-20T14:10:48.778",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094450,1734703848788,"fUST",-6688.9987,0.000246,5,"2024-12-20T14:10:48.788",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094451,1734703848797,"fUST",-3677.889,0.000246,2,"2024-12-20T14:10:48.797",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094452,1734703848807,"fUST",-4580.76201271,0.000246,7,"2024-12-20T14:10:48.807",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094453,1734703848817,"fUST",-910.26,0.00024657,11,"2024-12-20T14:10:48.817",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094454,1734703848827,"fUST",-500.0,0.00024657,6,"2024-12-20T14:10:48.827",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094455,1734703848838,"fUST",-500.0,0.00024657,6,"2024-12-20T14:10:48.838",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094456,1734703848848,"fUST",-286.65347653,0.00024657,6,"2024-12-20T14:10:48.848",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094457,1734703848858,"fUST",-500.0,0.00024657,6,"2024-12-20T14:10:48.858",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094458,1734703848868,"fUST",-555.05,0.00024657,6,"2024-12-20T14:10:48.868",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094459,1734703848878,"fUST",-500.0,0.00024657,6,"2024-12-20T14:10:48.878",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094460,1734703848890,"fUST",-695.93284944,0.00024657,2,"2024-12-20T14:10:48.890",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094461,1734703848900,"fUST",-500.0,0.00024657,6,"2024-12-20T14:10:48.900",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094462,1734703848913,"fUST",-537.31,0.00024657,6,"2024-12-20T14:10:48.913",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094463,1734703848923,"fUST",-500.0,0.00024657,6,"2024-12-20T14:10:48.923",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094464,1734703848933,"fUST",-500.0,0.00024657,6,"2024-12-20T14:10:48.933",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094465,1734703848943,"fUST",-500.0,0.00024657,6,"2024-12-20T14:10:48.943",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094466,1734703848954,"fUST",-174.53981611,0.00024657,6,"2024-12-20T14:10:48.954",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094467,1734703848964,"fUST",-500.0,0.00024657,6,"2024-12-20T14:10:48.964",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094468,1734703848974,"fUST",-1942.69,0.00024657,6,"2024-12-20T14:10:48.974",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094469,1734703848984,"fUST",-2599.87,0.00024657,6,"2024-12-20T14:10:48.984",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094470,1734703848993,"fUST",-2491.34,0.00024657,6,"2024-12-20T14:10:48.993",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094471,1734703849004,"fUST",-500.0,0.00024657,6,"2024-12-20T14:10:49.004",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094472,1734703849015,"fUST",-500.0,0.00024657,6,"2024-12-20T14:10:49.015",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094473,1734703849025,"fUST",-500.0,0.00024657,6,"2024-12-20T14:10:49.025",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094474,1734703849036,"fUST",-1505.14,0.00024657,6,"2024-12-20T14:10:49.036",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094475,1734703849048,"fUST",-670.95,0.00024657,6,"2024-12-20T14:10:49.048",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094476,1734703849058,"fUST",-500.0,0.00024657,2,"2024-12-20T14:10:49.058",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094477,1734703849069,"fUST",-2113.59,0.00024657,6,"2024-12-20T14:10:49.069",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094478,1734703849079,"fUST",-1983.4,0.00024657,6,"2024-12-20T14:10:49.079",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094479,1734703849089,"fUST",-500.0,0.00024657,6,"2024-12-20T14:10:49.089",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094480,1734703849100,"fUST",-1063.58,0.00024657,6,"2024-12-20T14:10:49.100",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094481,1734703849110,"fUST",-511.17,0.00024657,6,"2024-12-20T14:10:49.110",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094482,1734703849120,"fUST",-919.85,0.00024657,6,"2024-12-20T14:10:49.120",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094483,1734703849130,"fUST",-500.0,0.00024657,6,"2024-12-20T14:10:49.130",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094484,1734703849140,"fUST",-737.22,0.00024657,6,"2024-12-20T14:10:49.140",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094485,1734703849151,"fUST",-1035.2,0.00024657,6,"2024-12-20T14:10:49.151",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094486,1734703849165,"fUST",-500.0,0.00024657,6,"2024-12-20T14:10:49.165",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094487,1734703849175,"fUST",-7116.16,0.00024657,6,"2024-12-20T14:10:49.175",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094488,1734703849186,"fUST",-581.8,0.00024657,6,"2024-12-20T14:10:49.186",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094489,1734703849196,"fUST",-1602.64115389,0.00024659,2,"2024-12-20T14:10:49.196",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094490,1734703849206,"fUST",-2605.78,0.000247,14,"2024-12-20T14:10:49.206",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094491,1734703849216,"fUST",-2999.44428385,0.000247,2,"2024-12-20T14:10:49.216",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094492,1734703849225,"fUST",-19043.24,0.000247,2,"2024-12-20T14:10:49.225",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094493,1734703849236,"fUST",-11918.30879754,0.00024748,3,"2024-12-20T14:10:49.236",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094494,1734703849246,"fUST",-151.0,0.00024755,7,"2024-12-20T14:10:49.246",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094495,1734703849256,"fUST",-151.0,0.00024755,7,"2024-12-20T14:10:49.256",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094496,1734703849267,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.267",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094497,1734703849278,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.278",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094498,1734703849288,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.288",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094499,1734703849298,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.298",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094500,1734703849308,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.308",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094501,1734703849318,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.318",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094502,1734703849329,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.329",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094503,1734703849338,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.338",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094504,1734703849347,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.347",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094505,1734703849357,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.357",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094506,1734703849367,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.367",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094507,1734703849377,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.377",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094508,1734703849386,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.386",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094509,1734703849395,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.395",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094510,1734703849405,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.405",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094511,1734703849418,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.418",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094512,1734703849428,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.428",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094513,1734703849438,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.438",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094514,1734703849447,"fUST",-184.15476,0.00024755,7,"2024-12-20T14:10:49.447",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094515,1734703849457,"fUST",-184.154769,0.00024755,7,"2024-12-20T14:10:49.457",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094516,1734703849466,"fUST",-34684.65999898,0.00024759,2,"2024-12-20T14:10:49.466",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094517,1734703849476,"fUST",-1316.38477897,0.00024759,2,"2024-12-20T14:10:49.476",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094518,1734703849485,"fUST",-269.9307261,0.00024759,2,"2024-12-20T14:10:49.485",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094519,1734703849495,"fUST",-274815.51356761,0.00024759,10,"2024-12-20T14:10:49.495",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094520,1734703849505,"fUST",-114218.67831194,0.00024759,2,"2024-12-20T14:10:49.505",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094533,1734704381739,"fUST",1480.05,0.0001725,2,"2024-12-20T14:19:41.739",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094538,1734704505518,"fUST",400.0,0.00013973,2,"2024-12-20T14:21:45.518",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094540,1734704584972,"fUST",151.0,0.00025,120,"2024-12-20T14:23:04.972",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094559,1734704731202,"fUST",-495.02079144,0.0001904,2,"2024-12-20T14:25:31.202",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094560,1734704737096,"fUST",-1431.03977494,0.0001904,2,"2024-12-20T14:25:37.096",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094568,1734704833128,"fUST",-1320.42258067,0.0001904,2,"2024-12-20T14:27:13.128",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094571,1734704842091,"fUST",-966.04816309,0.0001904,2,"2024-12-20T14:27:22.091",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094572,1734704842113,"fUST",-17.12487209,0.00019232,2,"2024-12-20T14:27:22.113",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094573,1734704842324,"fUST",-1459.64155886,0.00019232,2,"2024-12-20T14:27:22.324",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094578,1734704908233,"fUST",662.99,0.00025,30,"2024-12-20T14:28:28.233",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094586,1734704945112,"fUST",-5000.0,0.0001904,2,"2024-12-20T14:29:05.112",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094587,1734704945137,"fUST",-300.0,0.00019888,2,"2024-12-20T14:29:05.137",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094588,1734704945163,"fUST",-300.0,0.00019888,2,"2024-12-20T14:29:05.163",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094589,1734704945187,"fUST",-159.14649978,0.00019889,2,"2024-12-20T14:29:05.187",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094590,1734704946081,"fUST",-228.12559168,0.00019889,2,"2024-12-20T14:29:06.081",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094591,1734704946156,"fUST",-9129.48792254,0.00019889,2,"2024-12-20T14:29:06.156",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094592,1734704946179,"fUST",-194.8951656,0.0002,2,"2024-12-20T14:29:06.179",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094593,1734704946204,"fUST",-2066.8598683,0.00020097,2,"2024-12-20T14:29:06.204",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094594,1734704949224,"fUST",501.36084356,0.0001969,2,"2024-12-20T14:29:09.224",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094595,1734704949453,"fUST",493.00719058,0.0001969,2,"2024-12-20T14:29:09.453",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094596,1734704952107,"fUST",-4005.63196586,0.0001969,2,"2024-12-20T14:29:12.107",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094597,1734704965282,"fUST",410.93070606,0.0002002,2,"2024-12-20T14:29:25.282",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094598,1734704986730,"fUST",10364.0,0.00025,30,"2024-12-20T14:29:46.730",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094600,1734705007824,"fUST",-838.77,0.000255,120,"2024-12-20T14:30:07.824",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094601,1734705007848,"fUST",-11490.89570128,0.000255,120,"2024-12-20T14:30:07.848",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094602,1734705008068,"fUST",-5501.56639177,0.00025559,120,"2024-12-20T14:30:08.068",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094603,1734705008092,"fUST",-13276.0234641,0.0002564,120,"2024-12-20T14:30:08.092",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094604,1734705008121,"fUST",-160.0,0.00025805,120,"2024-12-20T14:30:08.121",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094605,1734705008147,"fUST",-480.65893482,0.00026,60,"2024-12-20T14:30:08.147",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094606,1734705008171,"fUST",-589.0,0.00026,120,"2024-12-20T14:30:08.171",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094607,1734705008194,"fUST",-4022.88609871,0.00026,120,"2024-12-20T14:30:08.194",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094608,1734705008220,"fUST",-46029.76377691,0.000261,60,"2024-12-20T14:30:08.220",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094609,1734705008248,"fUST",-160.0,0.00026861,120,"2024-12-20T14:30:08.248",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094610,1734705008274,"fUST",-1500.0,0.00027,120,"2024-12-20T14:30:08.274",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094611,1734705008303,"fUST",-407.26329517,0.00027397,60,"2024-12-20T14:30:08.303",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094612,1734705008330,"fUST",-459.763,0.0002779,120,"2024-12-20T14:30:08.330",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094613,1734705008354,"fUST",-765.47648031,0.00027999,120,"2024-12-20T14:30:08.354",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094614,1734705008376,"fUST",-835.82529638,0.00028,60,"2024-12-20T14:30:08.376",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094615,1734705008404,"fUST",-2000.0,0.00028,120,"2024-12-20T14:30:08.404",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094616,1734705008428,"fUST",-841.92,0.00028,60,"2024-12-20T14:30:08.428",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094617,1734705008462,"fUST",-459.772,0.0002899,120,"2024-12-20T14:30:08.462",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094618,1734705008485,"fUST",-6000.0,0.00029,60,"2024-12-20T14:30:08.485",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094619,1734705008506,"fUST",-200.0,0.00029,120,"2024-12-20T14:30:08.506",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094620,1734705008529,"fUST",-1000.0,0.00029,120,"2024-12-20T14:30:08.529",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094621,1734705008551,"fUST",-333.71847,0.00029,120,"2024-12-20T14:30:08.551",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094622,1734705008573,"fUST",-150.5,0.0002927,120,"2024-12-20T14:30:08.573",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094623,1734705008595,"fUST",-150.5,0.0002928,120,"2024-12-20T14:30:08.595",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094624,1734705008617,"fUST",-150.5,0.0002928,120,"2024-12-20T14:30:08.617",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094625,1734705008643,"fUST",-220.8,0.0002928,120,"2024-12-20T14:30:08.643",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094626,1734705008665,"fUST",-150.5,0.0002929,120,"2024-12-20T14:30:08.665",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094627,1734705008687,"fUST",-150.5,0.0002929,120,"2024-12-20T14:30:08.687",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094628,1734705008710,"fUST",-150.5,0.0002929,120,"2024-12-20T14:30:08.710",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094629,1734705008732,"fUST",-50000.0,0.00029367,120,"2024-12-20T14:30:08.732",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094630,1734705008756,"fUST",-271.15,0.0002997,120,"2024-12-20T14:30:08.756",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094631,1734705008778,"fUST",-2707.0,0.0002997,120,"2024-12-20T14:30:08.778",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094632,1734705008800,"fUST",-2707.0,0.0002997,120,"2024-12-20T14:30:08.800",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094633,1734705008821,"fUST",-2707.0,0.0002998,120,"2024-12-20T14:30:08.821",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094634,1734705008842,"fUST",-2707.0,0.0002998,120,"2024-12-20T14:30:08.842",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094635,1734705008863,"fUST",-2707.0,0.0002998,120,"2024-12-20T14:30:08.863",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094636,1734705008884,"fUST",-2716.76,0.0002998,120,"2024-12-20T14:30:08.884",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094637,1734705008911,"fUST",-249.16,0.0002999,120,"2024-12-20T14:30:08.911",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094638,1734705008934,"fUST",-2707.0,0.0002999,120,"2024-12-20T14:30:08.934",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094639,1734705008956,"fUST",-2707.0,0.0002999,120,"2024-12-20T14:30:08.956",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094640,1734705008977,"fUST",-2707.0,0.0002999,120,"2024-12-20T14:30:08.977",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094641,1734705008998,"fUST",-2707.0,0.0002999,120,"2024-12-20T14:30:08.998",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094642,1734705009024,"fUST",-10000.0,0.0003,60,"2024-12-20T14:30:09.024",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094643,1734705009047,"fUST",-2000.0,0.0003,120,"2024-12-20T14:30:09.047",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094644,1734705009069,"fUST",-1638.079,0.0003,120,"2024-12-20T14:30:09.069",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094645,1734705009091,"fUST",-500.0,0.0003,120,"2024-12-20T14:30:09.091",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094646,1734705009113,"fUST",-161.964255,0.0003,120,"2024-12-20T14:30:09.113",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094647,1734705009138,"fUST",-200.0,0.0003,120,"2024-12-20T14:30:09.138",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094648,1734705009162,"fUST",-2518.81344861,0.0003,120,"2024-12-20T14:30:09.162",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094649,1734705009184,"fUST",-151.0,0.0003,120,"2024-12-20T14:30:09.184",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094650,1734705009206,"fUST",-3000.0,0.0003,120,"2024-12-20T14:30:09.206",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094651,1734705009228,"fUST",-151.0,0.0003,120,"2024-12-20T14:30:09.228",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094652,1734705009252,"fUST",-400.62552899,0.00030137,60,"2024-12-20T14:30:09.252",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094653,1734705009279,"fUST",-459.739,0.0003019,120,"2024-12-20T14:30:09.279",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094654,1734705009304,"fUST",-2425.77735119,0.00031,120,"2024-12-20T14:30:09.304",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094655,1734705009327,"fUST",-1000.0,0.00031,120,"2024-12-20T14:30:09.327",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094656,1734705009352,"fUST",-151.0,0.0003126,120,"2024-12-20T14:30:09.352",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094657,1734705009376,"fUST",-459.765,0.0003139,120,"2024-12-20T14:30:09.376",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094658,1734705009404,"fUST",-151.0,0.00031452,120,"2024-12-20T14:30:09.404",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094659,1734705009427,"fUST",-1000.0,0.00032,120,"2024-12-20T14:30:09.427",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094660,1734705009451,"fUST",-727.16880861,0.00032,120,"2024-12-20T14:30:09.451",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094661,1734705009473,"fUST",-1000.0,0.00032,60,"2024-12-20T14:30:09.473",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094662,1734705009495,"fUST",-254.81353,0.000323,120,"2024-12-20T14:30:09.495",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094663,1734705009516,"fUST",-5169.938,0.000325,120,"2024-12-20T14:30:09.516",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094664,1734705009538,"fUST",-5169.938,0.000325,120,"2024-12-20T14:30:09.538",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094665,1734705009560,"fUST",-5169.939,0.000325,120,"2024-12-20T14:30:09.560",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094666,1734705009583,"fUST",-5169.938,0.000325,120,"2024-12-20T14:30:09.583",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094667,1734705009605,"fUST",-5169.939,0.000325,120,"2024-12-20T14:30:09.605",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094668,1734705009627,"fUST",-151.0,0.00032521,120,"2024-12-20T14:30:09.627",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094669,1734705009655,"fUST",-459.77,0.0003259,120,"2024-12-20T14:30:09.655",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094670,1734705009682,"fUST",-1000.0,0.00032876,120,"2024-12-20T14:30:09.682",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094671,1734705009705,"fUST",-400.0,0.00032877,60,"2024-12-20T14:30:09.705",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094672,1734705009727,"fUST",-151.0,0.00032904,120,"2024-12-20T14:30:09.727",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094673,1734705009750,"fUST",-1000.0,0.00033,120,"2024-12-20T14:30:09.750",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094674,1734705009773,"fUST",-629.72735343,0.00033,120,"2024-12-20T14:30:09.773",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094675,1734705009799,"fUST",-500.0,0.00033,120,"2024-12-20T14:30:09.799",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094676,1734705009823,"fUST",-10090.84156716,0.00033,120,"2024-12-20T14:30:09.823",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094677,1734705009847,"fUST",-1000.0,0.0003315,120,"2024-12-20T14:30:09.847",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094678,1734705009872,"fUST",-1000.0,0.00033424,120,"2024-12-20T14:30:09.872",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094679,1734705009900,"fUST",-1000.0,0.00033698,120,"2024-12-20T14:30:09.900",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094680,1734705009923,"fUST",-151.0,0.00033781,120,"2024-12-20T14:30:09.923",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094681,1734705009948,"fUST",-459.793,0.0003379,120,"2024-12-20T14:30:09.948",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094682,1734705009972,"fUST",-1000.0,0.00033972,120,"2024-12-20T14:30:09.972",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094683,1734705009996,"fUST",-1000.0,0.00034,120,"2024-12-20T14:30:09.996",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094684,1734705010019,"fUST",-1000.0,0.00034,120,"2024-12-20T14:30:10.019",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094685,1734705010041,"fUST",-32458.66516988,0.00034,120,"2024-12-20T14:30:10.041",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094686,1734705010064,"fUST",-186270.59207768,0.000342,86,"2024-12-20T14:30:10.064",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094748,1734705032910,"fUST",-906.16119374,0.0002002,2,"2024-12-20T14:30:32.910",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094750,1734705032920,"fUST",-173.542667,0.00020222,2,"2024-12-20T14:30:32.920",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094751,1734705032930,"fUST",-400.0,0.00020447,2,"2024-12-20T14:30:32.930",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094753,1734705032939,"fUST",-1033.94784037,0.00020502,2,"2024-12-20T14:30:32.939",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094754,1734705032949,"fUST",-196.741014,0.00020602,2,"2024-12-20T14:30:32.949",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094756,1734705032958,"fUST",-74.20728489,0.00020921,2,"2024-12-20T14:30:32.958",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094757,1734705032970,"fUST",-224.18462772,0.00020921,2,"2024-12-20T14:30:32.970",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094759,1734705032979,"fUST",-110.44241347,0.00020999,2,"2024-12-20T14:30:32.979",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094761,1734705032991,"fUST",-189.55758653,0.00020999,2,"2024-12-20T14:30:32.991",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094762,1734705033000,"fUST",-18648.24959674,0.00021,2,"2024-12-20T14:30:33.000",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094764,1734705033016,"fUST",-12462.76032861,0.00021,2,"2024-12-20T14:30:33.016",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094869,1734705037387,"fUST",-5705.69,0.00021,2,"2024-12-20T14:30:37.387",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094939,1734705039082,"fUST",-5091.40747639,0.00021,2,"2024-12-20T14:30:39.082",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094941,1734705039092,"fUST",-2283.0979479,0.00021021,2,"2024-12-20T14:30:39.092",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094943,1734705039102,"fUST",-298.3919126,0.00021453,2,"2024-12-20T14:30:39.102",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094945,1734705039112,"fUST",-528.01679158,0.00021917,6,"2024-12-20T14:30:39.112",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094947,1734705039122,"fUST",-525.1,0.00021917,6,"2024-12-20T14:30:39.122",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094949,1734705039132,"fUST",-153.663,0.00021917,2,"2024-12-20T14:30:39.132",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094966,1734705039296,"fUST",-522.23,0.00021917,6,"2024-12-20T14:30:39.296",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094968,1734705039308,"fUST",-505.87702639,0.00021917,6,"2024-12-20T14:30:39.308",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094970,1734705039318,"fUST",-500.0,0.00021917,6,"2024-12-20T14:30:39.318",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094973,1734705039328,"fUST",-500.0,0.00021917,6,"2024-12-20T14:30:39.328",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094974,1734705039337,"fUST",-500.0,0.00021917,6,"2024-12-20T14:30:39.337",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094976,1734705039347,"fUST",-500.0,0.00021917,6,"2024-12-20T14:30:39.347",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094979,1734705039356,"fUST",-500.0,0.00021917,6,"2024-12-20T14:30:39.356",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094980,1734705039365,"fUST",-500.0,0.00021917,6,"2024-12-20T14:30:39.365",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094983,1734705039375,"fUST",-500.0,0.00021917,6,"2024-12-20T14:30:39.375",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094985,1734705039385,"fUST",-500.0,0.00021917,6,"2024-12-20T14:30:39.385",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094987,1734705039394,"fUST",-276.07972732,0.00021917,7,"2024-12-20T14:30:39.394",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094989,1734705039412,"fUST",-572.44027268,0.00021917,7,"2024-12-20T14:30:39.412",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094991,1734705039421,"fUST",-500.0,0.00021917,6,"2024-12-20T14:30:39.421",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094993,1734705039431,"fUST",-1349.48,0.00021917,6,"2024-12-20T14:30:39.431",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094995,1734705039440,"fUST",-500.0,0.00021917,6,"2024-12-20T14:30:39.440",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346094997,1734705039449,"fUST",-168.7459673,0.00021917,6,"2024-12-20T14:30:39.449",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346095484,1734705043911,"fUST",-883.5440327,0.00021917,6,"2024-12-20T14:30:43.911",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346095486,1734705043921,"fUST",-500.0,0.00021917,6,"2024-12-20T14:30:43.921",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346095488,1734705043931,"fUST",-500.0,0.00021917,6,"2024-12-20T14:30:43.931",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346095490,1734705043941,"fUST",-500.0,0.00021917,6,"2024-12-20T14:30:43.941",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346095492,1734705043950,"fUST",-928.0559673,0.00021917,6,"2024-12-20T14:30:43.950",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346099888,1734705091493,"fUST",160.0,0.00024551,120,"2024-12-20T14:31:31.493",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102789,1734705392376,"fUST",-160.0,0.00025824,120,"2024-12-20T14:36:32.376",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102790,1734705526797,"fUST",400.0,0.00013973,2,"2024-12-20T14:38:46.797",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102792,1734705747116,"fUST",840.0,0.00025,120,"2024-12-20T14:42:27.116",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102793,1734705747158,"fUST",9160.0,0.00025,120,"2024-12-20T14:42:27.158",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102794,1734705760507,"fUST",3242.52,0.00025,120,"2024-12-20T14:42:40.507",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102801,1734705929970,"fUST",50000.0,0.00025,30,"2024-12-20T14:45:29.970",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102802,1734705933148,"fUST",-528.49412197,0.00020243,2,"2024-12-20T14:45:33.148",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102803,1734705933173,"fUST",-400.0,0.00020447,2,"2024-12-20T14:45:33.173",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102804,1734705933195,"fUST",-236.21799388,0.00020456,2,"2024-12-20T14:45:33.195",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102810,1734705945137,"fUST",-691.19857377,0.00020252,2,"2024-12-20T14:45:45.137",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102811,1734705945158,"fUST",-1586.3556677,0.00020456,2,"2024-12-20T14:45:45.158",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102820,1734706004819,"fUST",10000.0,0.00025,30,"2024-12-20T14:46:44.819",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102822,1734706045228,"fUST",-314.15021105,0.00020143,2,"2024-12-20T14:47:25.228",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102823,1734706045250,"fUST",-699.08010439,0.00020456,2,"2024-12-20T14:47:25.250",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102824,1734706047096,"fUST",-2008.19506943,0.00020456,2,"2024-12-20T14:47:27.096",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102825,1734706047119,"fUST",-174.749201,0.00020776,2,"2024-12-20T14:47:27.119",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102826,1734706047141,"fUST",-300.0,0.00020885,2,"2024-12-20T14:47:27.141",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102827,1734706047164,"fUST",-300.0,0.00020885,2,"2024-12-20T14:47:27.164",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102828,1734706047185,"fUST",-396.59875997,0.00020886,2,"2024-12-20T14:47:27.185",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102829,1734706049131,"fUST",-8718.20769929,0.00020886,2,"2024-12-20T14:47:29.131",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102830,1734706049153,"fUST",-1733.9749962,0.00021203,2,"2024-12-20T14:47:29.153",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102833,1734706157143,"fUST",-173.542667,0.00020573,2,"2024-12-20T14:49:17.143",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102834,1734706157166,"fUST",-425.89148698,0.00020728,2,"2024-12-20T14:49:17.166",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102835,1734706191196,"fUST",1500.0,0.00024,120,"2024-12-20T14:49:51.196",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102837,1734706208343,"fUST",1500.0,0.00025,120,"2024-12-20T14:50:08.343",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102888,1734706232085,"fUST",-1857.20646092,0.00020728,2,"2024-12-20T14:50:32.085",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102889,1734706232094,"fUST",-280.9131923,0.00021816,2,"2024-12-20T14:50:32.094",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102890,1734706232105,"fUST",-153.43,0.00021817,2,"2024-12-20T14:50:32.105",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102891,1734706232114,"fUST",-300.0,0.0002182,2,"2024-12-20T14:50:32.114",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102892,1734706232123,"fUST",-300.0,0.0002182,2,"2024-12-20T14:50:32.123",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102893,1734706232132,"fUST",-8536.8147938,0.00021821,2,"2024-12-20T14:50:32.132",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102894,1734706232141,"fUST",-584.49442683,0.00021916,2,"2024-12-20T14:50:32.141",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102895,1734706232150,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.150",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102896,1734706232159,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.159",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102897,1734706232169,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.169",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102898,1734706232178,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.178",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102899,1734706232187,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.187",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102900,1734706232196,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.196",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102901,1734706232206,"fUST",-535.24653413,0.00021916,2,"2024-12-20T14:50:32.206",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102902,1734706232215,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.215",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102903,1734706232224,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.224",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102904,1734706232233,"fUST",-464.46284393,0.00021916,2,"2024-12-20T14:50:32.233",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102905,1734706232242,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.242",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102906,1734706232252,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.252",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102907,1734706232260,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.260",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102908,1734706232271,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.271",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102909,1734706232280,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.280",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102910,1734706232289,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.289",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102911,1734706232298,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.298",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102912,1734706232307,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.307",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102913,1734706232316,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.316",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102914,1734706232326,"fUST",-280.88451862,0.00021916,2,"2024-12-20T14:50:32.326",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102915,1734706232334,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.334",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102916,1734706232343,"fUST",-194.87326089,0.00021916,2,"2024-12-20T14:50:32.343",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102917,1734706232353,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.353",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102918,1734706232362,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.362",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102919,1734706232372,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.372",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102920,1734706232381,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.381",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102921,1734706232391,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.391",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102922,1734706232399,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.399",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102923,1734706232409,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.409",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102924,1734706232418,"fUST",-303.42736512,0.00021916,2,"2024-12-20T14:50:32.418",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102927,1734706232456,"fUST",-196.57263488,0.00021916,2,"2024-12-20T14:50:32.456",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102928,1734706232466,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.466",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102930,1734706232475,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.475",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102931,1734706232484,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.484",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102933,1734706232493,"fUST",-353.23541899,0.00021916,2,"2024-12-20T14:50:32.493",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102935,1734706232502,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.502",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102937,1734706232512,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.512",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102939,1734706232523,"fUST",-462.39420235,0.00021916,2,"2024-12-20T14:50:32.523",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102941,1734706232532,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.532",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102943,1734706232541,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.541",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102945,1734706232551,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.551",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102947,1734706232560,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.560",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102949,1734706232571,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.571",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102951,1734706232580,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.580",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102953,1734706232589,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.589",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102955,1734706232598,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.598",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102957,1734706232607,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.607",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102959,1734706232616,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.616",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102961,1734706232627,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.627",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102963,1734706232636,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.636",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102965,1734706232645,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.645",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102967,1734706232656,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.656",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102969,1734706232666,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.666",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102971,1734706232675,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.675",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102973,1734706232684,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.684",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102975,1734706232694,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.694",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102977,1734706232706,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.706",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102980,1734706232717,"fUST",-500.0,0.00021916,2,"2024-12-20T14:50:32.717",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102982,1734706232730,"fUST",-522.92,0.00021917,6,"2024-12-20T14:50:32.730",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102984,1734706232742,"fUST",-165.27839552,0.00021917,6,"2024-12-20T14:50:32.742",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102987,1734706232754,"fUST",-503.06856182,0.00021917,6,"2024-12-20T14:50:32.754",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102989,1734706232766,"fUST",-205.68,0.00021917,6,"2024-12-20T14:50:32.766",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102991,1734706232779,"fUST",-504.28970838,0.00021917,6,"2024-12-20T14:50:32.779",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102993,1734706232789,"fUST",-875.1,0.00021917,7,"2024-12-20T14:50:32.789",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102995,1734706232799,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.799",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346102997,1734706232811,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.811",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103000,1734706232823,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.823",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103002,1734706232834,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.834",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103004,1734706232845,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.845",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103006,1734706232856,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.856",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103008,1734706232867,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.867",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103010,1734706232877,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.877",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103013,1734706232888,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.888",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103015,1734706232899,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.899",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103017,1734706232910,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.910",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103018,1734706232921,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.921",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103019,1734706232933,"fUST",-557.78246746,0.00021917,6,"2024-12-20T14:50:32.933",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103021,1734706232944,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.944",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103024,1734706232955,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.955",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103026,1734706232967,"fUST",-510.71449282,0.00021917,6,"2024-12-20T14:50:32.967",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103028,1734706232979,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.979",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103030,1734706232990,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:32.990",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103032,1734706233000,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.000",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103035,1734706233012,"fUST",-652.78,0.00021917,6,"2024-12-20T14:50:33.012",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103037,1734706233025,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.025",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103039,1734706233036,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.036",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103041,1734706233047,"fUST",-501.63577985,0.00021917,6,"2024-12-20T14:50:33.047",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103043,1734706233061,"fUST",-628.02,0.00021917,6,"2024-12-20T14:50:33.061",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103045,1734706233072,"fUST",-502.19704037,0.00021917,6,"2024-12-20T14:50:33.072",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103048,1734706233083,"fUST",-501.57189217,0.00021917,6,"2024-12-20T14:50:33.083",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103050,1734706233096,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.096",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103052,1734706233108,"fUST",-502.61672482,0.00021917,6,"2024-12-20T14:50:33.108",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103054,1734706233120,"fUST",-311.54508013,0.00021917,6,"2024-12-20T14:50:33.120",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103056,1734706233132,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.132",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103058,1734706233143,"fUST",-501.15994984,0.00021917,6,"2024-12-20T14:50:33.143",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103060,1734706233154,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.154",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103063,1734706233165,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.165",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103064,1734706233175,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.175",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103066,1734706233186,"fUST",-501.28213865,0.00021917,6,"2024-12-20T14:50:33.186",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103068,1734706233197,"fUST",-501.90142945,0.00021917,6,"2024-12-20T14:50:33.197",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103070,1734706233208,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.208",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103071,1734706233220,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.220",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103072,1734706233232,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.232",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103074,1734706233243,"fUST",-503.81652093,0.00021917,6,"2024-12-20T14:50:33.243",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103075,1734706233255,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.255",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103076,1734706233266,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.266",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103078,1734706233282,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.282",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103080,1734706233294,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.294",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103082,1734706233307,"fUST",-507.66814695,0.00021917,6,"2024-12-20T14:50:33.307",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103084,1734706233319,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.319",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103086,1734706233330,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.330",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103088,1734706233342,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.342",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103091,1734706233354,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.354",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103093,1734706233365,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.365",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103095,1734706233377,"fUST",-503.12945603,0.00021917,6,"2024-12-20T14:50:33.377",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103097,1734706233389,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.389",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103099,1734706233401,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.401",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103101,1734706233414,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.414",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103103,1734706233426,"fUST",-1005.36119311,0.00021917,6,"2024-12-20T14:50:33.426",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103106,1734706233437,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.437",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103108,1734706233447,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.447",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103110,1734706233458,"fUST",-501.85673522,0.00021917,6,"2024-12-20T14:50:33.458",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103112,1734706233467,"fUST",-446.89264965,0.00021917,6,"2024-12-20T14:50:33.467",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103114,1734706233478,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.478",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103116,1734706233489,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.489",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103118,1734706233500,"fUST",-502.28983042,0.00021917,6,"2024-12-20T14:50:33.500",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103120,1734706233511,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.511",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103122,1734706233525,"fUST",-442.93540027,0.00021917,6,"2024-12-20T14:50:33.525",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103124,1734706233543,"fUST",-58.37004665,0.00021917,6,"2024-12-20T14:50:33.543",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103126,1734706233555,"fUST",-503.22421928,0.00021917,6,"2024-12-20T14:50:33.555",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103128,1734706233566,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.566",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103130,1734706233578,"fUST",-502.91956897,0.00021917,6,"2024-12-20T14:50:33.578",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103132,1734706233589,"fUST",-505.58970238,0.00021917,6,"2024-12-20T14:50:33.589",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103134,1734706233599,"fUST",-502.35905092,0.00021917,6,"2024-12-20T14:50:33.599",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103136,1734706233610,"fUST",-502.41899245,0.00021917,6,"2024-12-20T14:50:33.610",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103138,1734706233621,"fUST",-603.22768236,0.00021917,6,"2024-12-20T14:50:33.621",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103140,1734706233633,"fUST",-520.94092734,0.00021917,6,"2024-12-20T14:50:33.633",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103142,1734706233646,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.646",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103144,1734706233658,"fUST",-501.49118778,0.00021917,6,"2024-12-20T14:50:33.658",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103146,1734706233669,"fUST",-501.42068149,0.00021917,6,"2024-12-20T14:50:33.669",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103148,1734706233680,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.680",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103150,1734706233693,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.693",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103152,1734706233704,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.704",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103154,1734706233714,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.714",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103156,1734706233727,"fUST",-502.90720265,0.00021917,6,"2024-12-20T14:50:33.727",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103159,1734706233738,"fUST",-501.63478197,0.00021917,6,"2024-12-20T14:50:33.738",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103160,1734706233748,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.748",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103163,1734706233759,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.759",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103165,1734706233774,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.774",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103167,1734706233785,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.785",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103169,1734706233795,"fUST",-501.97482005,0.00021917,6,"2024-12-20T14:50:33.795",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103171,1734706233806,"fUST",-502.71894693,0.00021917,6,"2024-12-20T14:50:33.806",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103173,1734706233817,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.817",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103175,1734706233828,"fUST",-501.32384876,0.00021917,6,"2024-12-20T14:50:33.828",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103177,1734706233838,"fUST",-501.10580814,0.00021917,6,"2024-12-20T14:50:33.838",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103179,1734706233848,"fUST",-502.51615686,0.00021917,6,"2024-12-20T14:50:33.848",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103181,1734706233859,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.859",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103183,1734706233870,"fUST",-506.17908327,0.00021917,6,"2024-12-20T14:50:33.870",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103185,1734706233880,"fUST",-501.37276428,0.00021917,6,"2024-12-20T14:50:33.880",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103187,1734706233891,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.891",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103189,1734706233901,"fUST",-499.68147212,0.00021917,6,"2024-12-20T14:50:33.901",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103191,1734706233911,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.911",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103193,1734706233921,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.921",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103195,1734706233931,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.931",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103197,1734706233941,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.941",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103199,1734706233952,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:33.952",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103201,1734706233962,"fUST",-163.65763377,0.00021917,6,"2024-12-20T14:50:33.962",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103278,1734706238076,"fUST",-336.34236623,0.00021917,6,"2024-12-20T14:50:38.076",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103281,1734706238087,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:38.087",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103283,1734706238098,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:38.098",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103285,1734706238108,"fUST",-502.49987769,0.00021917,6,"2024-12-20T14:50:38.108",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103287,1734706238119,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:38.119",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103289,1734706238130,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:38.130",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103291,1734706238140,"fUST",-47.42427201,0.00021917,6,"2024-12-20T14:50:38.140",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103295,1734706238165,"fUST",-452.57572799,0.00021917,6,"2024-12-20T14:50:38.165",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103297,1734706238175,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:38.175",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103299,1734706238186,"fUST",-441.61156351,0.00021917,6,"2024-12-20T14:50:38.186",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103510,1734706240110,"fUST",-58.38843649,0.00021917,6,"2024-12-20T14:50:40.110",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103513,1734706240121,"fUST",-503.081395,0.00021917,6,"2024-12-20T14:50:40.121",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103515,1734706240132,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:40.132",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103517,1734706240143,"fUST",-215.36364777,0.00021917,6,"2024-12-20T14:50:40.143",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103519,1734706240153,"fUST",-505.34516855,0.00021917,6,"2024-12-20T14:50:40.153",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103521,1734706240163,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:40.163",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103523,1734706240174,"fUST",-601.05130368,0.00021917,6,"2024-12-20T14:50:40.174",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103526,1734706240184,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:40.184",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103529,1734706240194,"fUST",-502.4996419,0.00021917,6,"2024-12-20T14:50:40.194",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103530,1734706240204,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:40.204",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103531,1734706240214,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:40.214",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103532,1734706240225,"fUST",-530.06576934,0.00021917,6,"2024-12-20T14:50:40.225",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103533,1734706240235,"fUST",-522.76198356,0.00021917,6,"2024-12-20T14:50:40.235",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103534,1734706240246,"fUST",-196.44265371,0.00021917,6,"2024-12-20T14:50:40.246",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103560,1734706240541,"fUST",-303.55734629,0.00021917,6,"2024-12-20T14:50:40.541",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103562,1734706240556,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:40.556",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103564,1734706240566,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:40.566",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103566,1734706240576,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:40.576",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103568,1734706240585,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:40.585",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103570,1734706240596,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:40.596",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103572,1734706240606,"fUST",-501.89887644,0.00021917,6,"2024-12-20T14:50:40.606",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103574,1734706240616,"fUST",-34.24377727,0.00021917,6,"2024-12-20T14:50:40.616",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103822,1734706243024,"fUST",-254.5649608,0.00021917,6,"2024-12-20T14:50:43.024",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103832,1734706243112,"fUST",-211.19126193,0.00021917,6,"2024-12-20T14:50:43.112",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103835,1734706243125,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.125",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103837,1734706243135,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.135",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103839,1734706243145,"fUST",-1089.39,0.00021917,6,"2024-12-20T14:50:43.145",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103841,1734706243155,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.155",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103843,1734706243165,"fUST",-1535.49,0.00021917,6,"2024-12-20T14:50:43.165",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103845,1734706243175,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.175",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103847,1734706243185,"fUST",-1710.39,0.00021917,6,"2024-12-20T14:50:43.185",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103849,1734706243195,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.195",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103851,1734706243204,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.204",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103853,1734706243215,"fUST",-168.02235806,0.00021917,6,"2024-12-20T14:50:43.215",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103855,1734706243225,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.225",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103857,1734706243235,"fUST",-502.65558615,0.00021917,6,"2024-12-20T14:50:43.235",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103859,1734706243245,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.245",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103861,1734706243254,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.254",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103863,1734706243264,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.264",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103865,1734706243274,"fUST",-1257.81,0.00021917,6,"2024-12-20T14:50:43.274",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103867,1734706243283,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.283",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103869,1734706243293,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.293",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103871,1734706243302,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.302",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103873,1734706243312,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.312",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103875,1734706243322,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.322",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103877,1734706243332,"fUST",-501.79136905,0.00021917,6,"2024-12-20T14:50:43.332",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103879,1734706243341,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.341",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103881,1734706243351,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.351",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103883,1734706243361,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.361",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103885,1734706243372,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.372",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103887,1734706243381,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.381",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103889,1734706243392,"fUST",-500.0,0.00021917,2,"2024-12-20T14:50:43.392",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103891,1734706243401,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.401",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103893,1734706243411,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.411",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103895,1734706243421,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.421",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103897,1734706243431,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.431",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103899,1734706243440,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.440",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103902,1734706243450,"fUST",-502.16283856,0.00021917,6,"2024-12-20T14:50:43.450",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103903,1734706243460,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.460",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103906,1734706243470,"fUST",-200.0,0.00021917,6,"2024-12-20T14:50:43.470",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103908,1734706243479,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.479",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103910,1734706243489,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.489",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103911,1734706243499,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.499",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103914,1734706243508,"fUST",-507.99,0.00021917,6,"2024-12-20T14:50:43.508",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103915,1734706243517,"fUST",-503.40731804,0.00021917,6,"2024-12-20T14:50:43.517",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103917,1734706243528,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.528",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103919,1734706243538,"fUST",-197.62874935,0.00021917,6,"2024-12-20T14:50:43.538",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103923,1734706243548,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.548",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103926,1734706243558,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.558",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103928,1734706243568,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.568",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103932,1734706243578,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.578",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103935,1734706243588,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.588",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103937,1734706243599,"fUST",-502.64208422,0.00021917,6,"2024-12-20T14:50:43.599",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103940,1734706243609,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.609",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103943,1734706243619,"fUST",-502.37418458,0.00021917,6,"2024-12-20T14:50:43.619",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103945,1734706243628,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.628",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103948,1734706243638,"fUST",-560.75290192,0.00021917,6,"2024-12-20T14:50:43.638",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103951,1734706243650,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.650",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103953,1734706243661,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.661",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103956,1734706243670,"fUST",-525.1,0.00021917,6,"2024-12-20T14:50:43.670",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103958,1734706243681,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.681",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103960,1734706243691,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.691",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103962,1734706243703,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.703",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103964,1734706243713,"fUST",-1735.48,0.00021917,2,"2024-12-20T14:50:43.713",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103966,1734706243722,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.722",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103968,1734706243733,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.733",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103970,1734706243743,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.743",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103972,1734706243753,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.753",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103974,1734706243762,"fUST",-501.32744387,0.00021917,6,"2024-12-20T14:50:43.762",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103976,1734706243772,"fUST",-1309.3,0.00021917,6,"2024-12-20T14:50:43.772",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103978,1734706243784,"fUST",-503.7810491,0.00021917,6,"2024-12-20T14:50:43.784",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103980,1734706243793,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.793",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103982,1734706243803,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.803",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103984,1734706243813,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.813",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103986,1734706243823,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.823",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103988,1734706243832,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.832",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103990,1734706243842,"fUST",-503.62908198,0.00021917,6,"2024-12-20T14:50:43.842",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103992,1734706243852,"fUST",-619.03020251,0.00021917,6,"2024-12-20T14:50:43.852",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103994,1734706243861,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.861",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103996,1734706243871,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.871",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346103998,1734706243880,"fUST",-847.08,0.00021917,6,"2024-12-20T14:50:43.880",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104000,1734706243890,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.890",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104002,1734706243901,"fUST",-502.93897804,0.00021917,6,"2024-12-20T14:50:43.901",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104004,1734706243911,"fUST",-569.6,0.00021917,6,"2024-12-20T14:50:43.911",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104006,1734706243921,"fUST",-503.66761403,0.00021917,6,"2024-12-20T14:50:43.921",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104008,1734706243930,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.930",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104010,1734706243940,"fUST",-340.97740866,0.00021917,6,"2024-12-20T14:50:43.940",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104012,1734706243950,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:43.950",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104014,1734706243959,"fUST",-6237.22,0.00021917,6,"2024-12-20T14:50:43.959",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104016,1734706243968,"fUST",-603.86,0.00021917,6,"2024-12-20T14:50:43.968",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104018,1734706243978,"fUST",-503.51,0.00021917,6,"2024-12-20T14:50:43.978",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104020,1734706243987,"fUST",-648.56,0.00021917,6,"2024-12-20T14:50:43.987",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104022,1734706243997,"fUST",-503.51127022,0.00021917,6,"2024-12-20T14:50:43.997",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104024,1734706244007,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:44.007",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104026,1734706244016,"fUST",-551.0,0.00021917,6,"2024-12-20T14:50:44.016",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104028,1734706244026,"fUST",-642.43,0.00021917,6,"2024-12-20T14:50:44.026",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104030,1734706244036,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:44.036",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104032,1734706244045,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:44.045",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104034,1734706244054,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:44.054",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104036,1734706244064,"fUST",-528.01679158,0.00021917,6,"2024-12-20T14:50:44.064",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104038,1734706244073,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:44.073",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104040,1734706244083,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:44.083",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104042,1734706244093,"fUST",-310.86300568,0.00021917,6,"2024-12-20T14:50:44.093",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104044,1734706244103,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:44.103",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104046,1734706244113,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:44.113",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104048,1734706244122,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:44.122",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104050,1734706244132,"fUST",-505.87702639,0.00021917,6,"2024-12-20T14:50:44.132",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104052,1734706244142,"fUST",-500.0,0.00021917,6,"2024-12-20T14:50:44.142",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104054,1734706244152,"fUST",-746.8125,0.00022,2,"2024-12-20T14:50:44.152",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104056,1734706244162,"fUST",-432.0,0.00022,9,"2024-12-20T14:50:44.162",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104058,1734706244172,"fUST",-187.864602,0.00022129,2,"2024-12-20T14:50:44.172",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104060,1734706244181,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.181",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104062,1734706244191,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.191",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104064,1734706244200,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.200",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104066,1734706244209,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.209",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104068,1734706244218,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.218",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104070,1734706244228,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.228",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104072,1734706244238,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.238",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104074,1734706244247,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.247",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104076,1734706244257,"fUST",-652.78,0.00022191,6,"2024-12-20T14:50:44.257",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104078,1734706244267,"fUST",-439.3,0.00022191,6,"2024-12-20T14:50:44.267",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104080,1734706244279,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.279",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104082,1734706244289,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.289",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104084,1734706244299,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.299",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104087,1734706244310,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.310",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104088,1734706244319,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.319",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104091,1734706244329,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.329",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104092,1734706244338,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.338",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104094,1734706244348,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.348",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104096,1734706244358,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.358",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104099,1734706244367,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.367",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104100,1734706244377,"fUST",-522.23,0.00022191,6,"2024-12-20T14:50:44.377",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104103,1734706244387,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.387",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104104,1734706244397,"fUST",-562.29908351,0.00022191,6,"2024-12-20T14:50:44.397",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104106,1734706244406,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.406",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104109,1734706244416,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.416",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104111,1734706244426,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.426",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104112,1734706244435,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.435",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104115,1734706244445,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.445",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104116,1734706244454,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.454",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104118,1734706244464,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.464",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104121,1734706244474,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.474",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104123,1734706244483,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.483",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104125,1734706244494,"fUST",-1089.39,0.00022191,6,"2024-12-20T14:50:44.494",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104127,1734706244503,"fUST",-199.70935872,0.00022191,6,"2024-12-20T14:50:44.503",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104129,1734706244513,"fUST",-1535.49,0.00022191,6,"2024-12-20T14:50:44.513",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104131,1734706244522,"fUST",-1710.39,0.00022191,6,"2024-12-20T14:50:44.522",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104133,1734706244533,"fUST",-1257.81,0.00022191,6,"2024-12-20T14:50:44.533",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104135,1734706244543,"fUST",-533.57,0.00022191,6,"2024-12-20T14:50:44.543",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104137,1734706244552,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.552",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104139,1734706244562,"fUST",-500.0,0.00022191,2,"2024-12-20T14:50:44.562",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104140,1734706244571,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.571",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104142,1734706244581,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.581",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104144,1734706244590,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.590",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104147,1734706244601,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.601",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104149,1734706244616,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.616",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104150,1734706244625,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.625",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104153,1734706244638,"fUST",-247.66,0.00022191,6,"2024-12-20T14:50:44.638",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104155,1734706244647,"fUST",-638.27,0.00022191,6,"2024-12-20T14:50:44.647",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104157,1734706244660,"fUST",-273.01,0.00022191,6,"2024-12-20T14:50:44.660",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104159,1734706244670,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.670",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104161,1734706244680,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.680",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104163,1734706244690,"fUST",-594.82,0.00022191,6,"2024-12-20T14:50:44.690",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104165,1734706244700,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.700",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104167,1734706244710,"fUST",-1309.3,0.00022191,6,"2024-12-20T14:50:44.710",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104169,1734706244720,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.720",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104171,1734706244731,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.731",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104173,1734706244741,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.741",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104175,1734706244751,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.751",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104177,1734706244760,"fUST",-847.08,0.00022191,6,"2024-12-20T14:50:44.760",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104179,1734706244770,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.770",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104181,1734706244780,"fUST",-187.8550784,0.00022191,6,"2024-12-20T14:50:44.780",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104183,1734706244790,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.790",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104185,1734706244800,"fUST",-6237.22,0.00022191,6,"2024-12-20T14:50:44.800",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104187,1734706244811,"fUST",-603.86,0.00022191,6,"2024-12-20T14:50:44.811",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104189,1734706244820,"fUST",-503.51,0.00022191,6,"2024-12-20T14:50:44.820",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104191,1734706244830,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.830",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104193,1734706244839,"fUST",-642.43,0.00022191,6,"2024-12-20T14:50:44.839",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104195,1734706244850,"fUST",-280.14,0.00022191,6,"2024-12-20T14:50:44.850",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104197,1734706244860,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.860",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104199,1734706244871,"fUST",-192.0,0.00022191,6,"2024-12-20T14:50:44.871",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104201,1734706244880,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.880",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104203,1734706244890,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.890",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104205,1734706244899,"fUST",-500.0,0.00022191,6,"2024-12-20T14:50:44.899",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104207,1734706244909,"fUST",-280.91319224,0.0002222,2,"2024-12-20T14:50:44.909",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104209,1734706244918,"fUST",-8536.8147938,0.0002224,2,"2024-12-20T14:50:44.918",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104211,1734706244928,"fUST",-500.0,0.0002238,2,"2024-12-20T14:50:44.928",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104213,1734706244937,"fUST",-500.0,0.00022425,2,"2024-12-20T14:50:44.937",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104214,1734706244946,"fUST",-500.0,0.00022425,2,"2024-12-20T14:50:44.946",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104217,1734706244956,"fUST",-1000.0,0.00022464,2,"2024-12-20T14:50:44.956",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104218,1734706244965,"fUST",-515.39350899,0.00022464,2,"2024-12-20T14:50:44.965",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104220,1734706244975,"fUST",-205.47563208,0.00022464,2,"2024-12-20T14:50:44.975",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104223,1734706244985,"fUST",-225.3820103,0.00022464,2,"2024-12-20T14:50:44.985",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104225,1734706244994,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:44.994",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104227,1734706245004,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.004",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104229,1734706245014,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.014",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104231,1734706245026,"fUST",-257.52,0.00022465,6,"2024-12-20T14:50:45.026",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104233,1734706245035,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.035",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104235,1734706245045,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.045",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104237,1734706245055,"fUST",-652.78,0.00022465,6,"2024-12-20T14:50:45.055",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104239,1734706245065,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.065",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104241,1734706245076,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.076",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104243,1734706245086,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.086",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104245,1734706245096,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.096",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104247,1734706245106,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.106",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104249,1734706245116,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.116",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104251,1734706245126,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.126",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104253,1734706245136,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.136",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104255,1734706245145,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.145",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104257,1734706245155,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.155",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104259,1734706245164,"fUST",-393.64038483,0.00022465,6,"2024-12-20T14:50:45.164",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104261,1734706245174,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.174",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104263,1734706245184,"fUST",-1089.39,0.00022465,6,"2024-12-20T14:50:45.184",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104265,1734706245194,"fUST",-1535.49,0.00022465,6,"2024-12-20T14:50:45.194",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104267,1734706245204,"fUST",-1710.39,0.00022465,6,"2024-12-20T14:50:45.204",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104269,1734706245215,"fUST",-1257.81,0.00022465,6,"2024-12-20T14:50:45.215",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104271,1734706245225,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.225",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104273,1734706245235,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.235",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104275,1734706245245,"fUST",-500.0,0.00022465,2,"2024-12-20T14:50:45.245",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104277,1734706245255,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.255",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104279,1734706245266,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.266",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104281,1734706245277,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.277",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104283,1734706245287,"fUST",-179.09,0.00022465,6,"2024-12-20T14:50:45.287",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104285,1734706245298,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.298",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104287,1734706245309,"fUST",-348.94,0.00022465,6,"2024-12-20T14:50:45.309",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104289,1734706245319,"fUST",-1309.3,0.00022465,6,"2024-12-20T14:50:45.319",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104291,1734706245330,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.330",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104293,1734706245339,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.339",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104295,1734706245350,"fUST",-364.01,0.00022465,6,"2024-12-20T14:50:45.350",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104297,1734706245360,"fUST",-847.08,0.00022465,6,"2024-12-20T14:50:45.360",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104301,1734706245370,"fUST",-522.14,0.00022465,6,"2024-12-20T14:50:45.370",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104303,1734706245380,"fUST",-424.04,0.00022465,6,"2024-12-20T14:50:45.380",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104305,1734706245391,"fUST",-6237.22,0.00022465,6,"2024-12-20T14:50:45.391",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104306,1734706245401,"fUST",-603.86,0.00022465,6,"2024-12-20T14:50:45.401",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104307,1734706245412,"fUST",-503.51,0.00022465,6,"2024-12-20T14:50:45.412",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104308,1734706245423,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.423",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104309,1734706245433,"fUST",-642.43,0.00022465,6,"2024-12-20T14:50:45.433",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104310,1734706245443,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.443",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104311,1734706245453,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.453",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104313,1734706245462,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.462",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104315,1734706245472,"fUST",-500.0,0.00022465,6,"2024-12-20T14:50:45.472",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104317,1734706245481,"fUST",-501.01457392,0.00022467,2,"2024-12-20T14:50:45.481",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104320,1734706245491,"fUST",-8536.814794,0.00022552,2,"2024-12-20T14:50:45.491",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104322,1734706245501,"fUST",-280.91319224,0.00022625,2,"2024-12-20T14:50:45.501",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104324,1734706245511,"fUST",-572.65082938,0.00022639,2,"2024-12-20T14:50:45.511",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104326,1734706245520,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.520",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104328,1734706245533,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.533",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104330,1734706245545,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.545",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104332,1734706245555,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.555",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104334,1734706245565,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.565",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104336,1734706245575,"fUST",-652.78,0.00022739,6,"2024-12-20T14:50:45.575",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104338,1734706245584,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.584",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104340,1734706245594,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.594",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104342,1734706245604,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.604",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104344,1734706245614,"fUST",-583.19344035,0.00022739,6,"2024-12-20T14:50:45.614",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104346,1734706245624,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.624",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104348,1734706245634,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.634",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104350,1734706245643,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.643",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104352,1734706245655,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.655",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104354,1734706245667,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.667",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104357,1734706245676,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.676",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104359,1734706245686,"fUST",-1089.39,0.00022739,6,"2024-12-20T14:50:45.686",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104361,1734706245696,"fUST",-1535.49,0.00022739,6,"2024-12-20T14:50:45.696",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104363,1734706245706,"fUST",-1710.39,0.00022739,6,"2024-12-20T14:50:45.706",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104365,1734706245715,"fUST",-1257.81,0.00022739,6,"2024-12-20T14:50:45.715",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104367,1734706245724,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.724",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104369,1734706245735,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.735",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104371,1734706245744,"fUST",-500.0,0.00022739,2,"2024-12-20T14:50:45.744",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104373,1734706245754,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.754",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104375,1734706245763,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.763",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104377,1734706245773,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.773",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104379,1734706245784,"fUST",-10726.47791778,0.00022739,3,"2024-12-20T14:50:45.784",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104381,1734706245794,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.794",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104383,1734706245803,"fUST",-1309.3,0.00022739,6,"2024-12-20T14:50:45.803",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104385,1734706245814,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.814",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104387,1734706245823,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.823",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104389,1734706245832,"fUST",-847.08,0.00022739,6,"2024-12-20T14:50:45.832",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104391,1734706245842,"fUST",-6237.22,0.00022739,6,"2024-12-20T14:50:45.842",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104393,1734706245851,"fUST",-603.86,0.00022739,6,"2024-12-20T14:50:45.851",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104395,1734706245860,"fUST",-503.51,0.00022739,6,"2024-12-20T14:50:45.860",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104397,1734706245870,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.870",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104399,1734706245879,"fUST",-642.43,0.00022739,6,"2024-12-20T14:50:45.879",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104401,1734706245888,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.888",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104403,1734706245898,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.898",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104405,1734706245907,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.907",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104407,1734706245917,"fUST",-500.0,0.00022739,6,"2024-12-20T14:50:45.917",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104409,1734706245927,"fUST",-1000.0,0.00022973,2,"2024-12-20T14:50:45.927",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104411,1734706245936,"fUST",-12000.27,0.00023,2,"2024-12-20T14:50:45.936",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104413,1734706245945,"fUST",-585.493618,0.00023013,6,"2024-12-20T14:50:45.945",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104415,1734706245954,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:45.954",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104417,1734706245963,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:45.963",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104419,1734706245973,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:45.973",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104421,1734706245982,"fUST",-652.78,0.00023013,6,"2024-12-20T14:50:45.982",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104423,1734706245991,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:45.991",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104425,1734706246001,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.001",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104427,1734706246011,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.011",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104429,1734706246020,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.020",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104432,1734706246033,"fUST",-251.26130801,0.00023013,6,"2024-12-20T14:50:46.033",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104433,1734706246042,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.042",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104435,1734706246052,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.052",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104437,1734706246062,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.062",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104439,1734706246071,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.071",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104441,1734706246081,"fUST",-1089.39,0.00023013,6,"2024-12-20T14:50:46.081",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104444,1734706246091,"fUST",-1535.49,0.00023013,6,"2024-12-20T14:50:46.091",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104446,1734706246101,"fUST",-1710.39,0.00023013,6,"2024-12-20T14:50:46.101",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104448,1734706246111,"fUST",-1257.81,0.00023013,6,"2024-12-20T14:50:46.111",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104450,1734706246121,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.121",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104452,1734706246130,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.130",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104453,1734706246140,"fUST",-500.0,0.00023013,2,"2024-12-20T14:50:46.140",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104472,1734706246304,"fUST",-617.38,0.00023013,6,"2024-12-20T14:50:46.304",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104474,1734706246315,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.315",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104476,1734706246325,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.325",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104478,1734706246335,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.335",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104480,1734706246345,"fUST",-1309.3,0.00023013,6,"2024-12-20T14:50:46.345",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104482,1734706246355,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.355",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104484,1734706246364,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.364",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104486,1734706246374,"fUST",-847.08,0.00023013,6,"2024-12-20T14:50:46.374",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104488,1734706246385,"fUST",-6237.22,0.00023013,6,"2024-12-20T14:50:46.385",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104490,1734706246394,"fUST",-603.86,0.00023013,6,"2024-12-20T14:50:46.394",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104492,1734706246404,"fUST",-503.51,0.00023013,6,"2024-12-20T14:50:46.404",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104494,1734706246413,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.413",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104496,1734706246423,"fUST",-642.43,0.00023013,6,"2024-12-20T14:50:46.423",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104498,1734706246434,"fUST",-251.0155972,0.00023013,6,"2024-12-20T14:50:46.434",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104500,1734706246444,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.444",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104502,1734706246456,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.456",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104504,1734706246466,"fUST",-500.0,0.00023013,6,"2024-12-20T14:50:46.466",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104507,1734706246476,"fUST",-280.91319224,0.00023029,2,"2024-12-20T14:50:46.476",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104509,1734706246486,"fUST",-268.3214863,0.00023123,2,"2024-12-20T14:50:46.486",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104511,1734706246495,"fUST",-572.65082938,0.00023141,2,"2024-12-20T14:50:46.495",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104513,1734706246505,"fUST",-214.0101375,0.00023186,2,"2024-12-20T14:50:46.505",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104515,1734706246514,"fUST",-875.1,0.00023287,9,"2024-12-20T14:50:46.514",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104517,1734706246524,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.524",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104519,1734706246536,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.536",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104521,1734706246546,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.546",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104523,1734706246556,"fUST",-652.78,0.00023287,6,"2024-12-20T14:50:46.556",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104525,1734706246565,"fUST",-519.32,0.00023287,6,"2024-12-20T14:50:46.565",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104527,1734706246575,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.575",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104529,1734706246585,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.585",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104531,1734706246594,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.594",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104533,1734706246603,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.603",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104535,1734706246613,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.613",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104537,1734706246624,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.624",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104539,1734706246633,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.633",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104541,1734706246643,"fUST",-1089.39,0.00023287,6,"2024-12-20T14:50:46.643",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104543,1734706246657,"fUST",-1535.49,0.00023287,6,"2024-12-20T14:50:46.657",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104545,1734706246666,"fUST",-1710.39,0.00023287,6,"2024-12-20T14:50:46.666",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104547,1734706246676,"fUST",-1257.81,0.00023287,6,"2024-12-20T14:50:46.676",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104549,1734706246686,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.686",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104551,1734706246696,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.696",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104553,1734706246706,"fUST",-500.0,0.00023287,2,"2024-12-20T14:50:46.706",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104555,1734706246717,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.717",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104557,1734706246727,"fUST",-278.03,0.00023287,6,"2024-12-20T14:50:46.727",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104559,1734706246738,"fUST",-1735.48,0.00023287,4,"2024-12-20T14:50:46.738",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104561,1734706246747,"fUST",-221.44,0.00023287,6,"2024-12-20T14:50:46.747",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104563,1734706246758,"fUST",-1309.3,0.00023287,6,"2024-12-20T14:50:46.758",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104565,1734706246768,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.768",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104568,1734706246782,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.782",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104570,1734706246793,"fUST",-847.08,0.00023287,6,"2024-12-20T14:50:46.793",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104572,1734706246803,"fUST",-6237.22,0.00023287,6,"2024-12-20T14:50:46.803",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104574,1734706246812,"fUST",-603.86,0.00023287,6,"2024-12-20T14:50:46.812",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104576,1734706246822,"fUST",-503.51,0.00023287,6,"2024-12-20T14:50:46.822",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104577,1734706246831,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.831",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104579,1734706246841,"fUST",-642.43,0.00023287,6,"2024-12-20T14:50:46.841",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104582,1734706246850,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.850",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104584,1734706246860,"fUST",-500.0,0.00023287,6,"2024-12-20T14:50:46.860",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104586,1734706246869,"fUST",-280.91319224,0.00023433,2,"2024-12-20T14:50:46.869",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104588,1734706246878,"fUST",-432.0,0.000235,10,"2024-12-20T14:50:46.878",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104590,1734706246888,"fUST",-472.47,0.0002352,2,"2024-12-20T14:50:46.888",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104592,1734706246897,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:46.897",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104594,1734706246907,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:46.907",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104596,1734706246916,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:46.916",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104598,1734706246926,"fUST",-652.78,0.00023561,6,"2024-12-20T14:50:46.926",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104600,1734706246935,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:46.935",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104602,1734706246945,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:46.945",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104604,1734706246954,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:46.954",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104606,1734706246964,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:46.964",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104608,1734706246974,"fUST",-226.48,0.00023561,6,"2024-12-20T14:50:46.974",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104610,1734706246983,"fUST",-423.58942756,0.00023561,6,"2024-12-20T14:50:46.983",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104612,1734706246992,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:46.992",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104614,1734706247002,"fUST",-1089.39,0.00023561,6,"2024-12-20T14:50:47.002",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104616,1734706247011,"fUST",-1535.49,0.00023561,6,"2024-12-20T14:50:47.011",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104618,1734706247021,"fUST",-1710.39,0.00023561,6,"2024-12-20T14:50:47.021",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104620,1734706247031,"fUST",-1257.81,0.00023561,6,"2024-12-20T14:50:47.031",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104622,1734706247040,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:47.040",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104624,1734706247050,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:47.050",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104626,1734706247060,"fUST",-500.0,0.00023561,2,"2024-12-20T14:50:47.060",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104628,1734706247070,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:47.070",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104630,1734706247080,"fUST",-1309.3,0.00023561,6,"2024-12-20T14:50:47.080",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104632,1734706247089,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:47.089",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104634,1734706247099,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:47.099",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104636,1734706247109,"fUST",-847.08,0.00023561,6,"2024-12-20T14:50:47.109",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104638,1734706247119,"fUST",-6237.22,0.00023561,6,"2024-12-20T14:50:47.119",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104640,1734706247129,"fUST",-603.86,0.00023561,6,"2024-12-20T14:50:47.129",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104642,1734706247139,"fUST",-503.51,0.00023561,6,"2024-12-20T14:50:47.139",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104644,1734706247148,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:47.148",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104646,1734706247158,"fUST",-642.43,0.00023561,6,"2024-12-20T14:50:47.158",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104648,1734706247168,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:47.168",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104650,1734706247178,"fUST",-500.0,0.00023561,6,"2024-12-20T14:50:47.178",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104653,1734706247188,"fUST",-153.0,0.0002358,2,"2024-12-20T14:50:47.188",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104655,1734706247198,"fUST",-153.0,0.0002358,2,"2024-12-20T14:50:47.198",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104657,1734706247208,"fUST",-572.65082938,0.00023643,2,"2024-12-20T14:50:47.208",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104659,1734706247218,"fUST",-150.708,0.00023679,2,"2024-12-20T14:50:47.218",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104661,1734706247227,"fUST",-2167.0,0.00023679,2,"2024-12-20T14:50:47.227",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104662,1734706247237,"fUST",-533.0,0.00023679,2,"2024-12-20T14:50:47.237",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104665,1734706247247,"fUST",-2374.0,0.00023679,2,"2024-12-20T14:50:47.247",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104667,1734706247256,"fUST",-34470.0,0.00023679,2,"2024-12-20T14:50:47.256",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104669,1734706247266,"fUST",-420.0,0.00023715,2,"2024-12-20T14:50:47.266",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104671,1734706247276,"fUST",-160.0,0.00023723,3,"2024-12-20T14:50:47.276",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104673,1734706247288,"fUST",-500.0,0.00023835,6,"2024-12-20T14:50:47.288",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104675,1734706247298,"fUST",-500.0,0.00023835,6,"2024-12-20T14:50:47.298",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104677,1734706247307,"fUST",-500.0,0.00023835,6,"2024-12-20T14:50:47.307",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104679,1734706247317,"fUST",-652.78,0.00023835,6,"2024-12-20T14:50:47.317",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104681,1734706247327,"fUST",-500.0,0.00023835,6,"2024-12-20T14:50:47.327",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104683,1734706247337,"fUST",-500.0,0.00023835,6,"2024-12-20T14:50:47.337",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104685,1734706247347,"fUST",-562.09163098,0.00023835,6,"2024-12-20T14:50:47.347",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104687,1734706247357,"fUST",-500.0,0.00023835,6,"2024-12-20T14:50:47.357",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104690,1734706247367,"fUST",-405.85455833,0.00023835,6,"2024-12-20T14:50:47.367",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104692,1734706247376,"fUST",-1089.39,0.00023835,6,"2024-12-20T14:50:47.376",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104693,1734706247387,"fUST",-1535.49,0.00023835,6,"2024-12-20T14:50:47.387",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104695,1734706247396,"fUST",-1710.39,0.00023835,6,"2024-12-20T14:50:47.396",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104697,1734706247405,"fUST",-1257.81,0.00023835,6,"2024-12-20T14:50:47.405",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104699,1734706247415,"fUST",-500.0,0.00023835,6,"2024-12-20T14:50:47.415",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104701,1734706247425,"fUST",-500.0,0.00023835,6,"2024-12-20T14:50:47.425",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104703,1734706247434,"fUST",-500.0,0.00023835,2,"2024-12-20T14:50:47.434",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104705,1734706247444,"fUST",-500.0,0.00023835,6,"2024-12-20T14:50:47.444",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104707,1734706247453,"fUST",-1309.3,0.00023835,6,"2024-12-20T14:50:47.453",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104709,1734706247463,"fUST",-500.0,0.00023835,6,"2024-12-20T14:50:47.463",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104712,1734706247473,"fUST",-500.0,0.00023835,6,"2024-12-20T14:50:47.473",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104714,1734706247483,"fUST",-847.08,0.00023835,6,"2024-12-20T14:50:47.483",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104716,1734706247493,"fUST",-6237.22,0.00023835,6,"2024-12-20T14:50:47.493",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104718,1734706247502,"fUST",-603.86,0.00023835,6,"2024-12-20T14:50:47.502",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104720,1734706247512,"fUST",-503.51,0.00023835,6,"2024-12-20T14:50:47.512",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104722,1734706247521,"fUST",-500.0,0.00023835,6,"2024-12-20T14:50:47.521",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104724,1734706247531,"fUST",-642.43,0.00023835,6,"2024-12-20T14:50:47.531",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104725,1734706247540,"fUST",-500.0,0.00023835,6,"2024-12-20T14:50:47.540",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104727,1734706247550,"fUST",-500.0,0.00023835,6,"2024-12-20T14:50:47.550",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104729,1734706247560,"fUST",-280.91319224,0.00023837,2,"2024-12-20T14:50:47.560",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104732,1734706247569,"fUST",-1500.0,0.00023975,2,"2024-12-20T14:50:47.569",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104734,1734706247579,"fUST",-404.372442,0.00024,2,"2024-12-20T14:50:47.579",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104736,1734706247589,"fUST",-4000.0,0.00024,2,"2024-12-20T14:50:47.589",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104738,1734706247598,"fUST",-3000.0,0.00024,2,"2024-12-20T14:50:47.598",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104740,1734706247608,"fUST",-420.0,0.00024002,2,"2024-12-20T14:50:47.608",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104742,1734706247617,"fUST",-500.0,0.00024109,6,"2024-12-20T14:50:47.617",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104744,1734706247627,"fUST",-500.0,0.00024109,6,"2024-12-20T14:50:47.627",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104746,1734706247637,"fUST",-500.0,0.00024109,6,"2024-12-20T14:50:47.637",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104748,1734706247647,"fUST",-652.78,0.00024109,6,"2024-12-20T14:50:47.647",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104750,1734706247658,"fUST",-544.79659963,0.00024109,6,"2024-12-20T14:50:47.658",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104752,1734706247668,"fUST",-332.88,0.00024109,6,"2024-12-20T14:50:47.668",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104754,1734706247677,"fUST",-155.90442955,0.00024109,6,"2024-12-20T14:50:47.677",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104756,1734706247686,"fUST",-1089.39,0.00024109,6,"2024-12-20T14:50:47.686",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104758,1734706247696,"fUST",-1535.49,0.00024109,6,"2024-12-20T14:50:47.696",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104760,1734706247706,"fUST",-1710.39,0.00024109,6,"2024-12-20T14:50:47.706",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104762,1734706247716,"fUST",-1257.81,0.00024109,6,"2024-12-20T14:50:47.716",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104764,1734706247725,"fUST",-500.0,0.00024109,6,"2024-12-20T14:50:47.725",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104766,1734706247736,"fUST",-500.0,0.00024109,6,"2024-12-20T14:50:47.736",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104768,1734706247746,"fUST",-500.0,0.00024109,2,"2024-12-20T14:50:47.746",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104770,1734706247755,"fUST",-500.0,0.00024109,6,"2024-12-20T14:50:47.755",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104771,1734706247765,"fUST",-1309.3,0.00024109,6,"2024-12-20T14:50:47.765",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104773,1734706247774,"fUST",-500.0,0.00024109,6,"2024-12-20T14:50:47.774",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104776,1734706247788,"fUST",-500.0,0.00024109,6,"2024-12-20T14:50:47.788",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104778,1734706247798,"fUST",-847.08,0.00024109,6,"2024-12-20T14:50:47.798",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104780,1734706247807,"fUST",-6237.22,0.00024109,6,"2024-12-20T14:50:47.807",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104782,1734706247818,"fUST",-603.86,0.00024109,6,"2024-12-20T14:50:47.818",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104784,1734706247827,"fUST",-503.51,0.00024109,6,"2024-12-20T14:50:47.827",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104785,1734706247837,"fUST",-500.0,0.00024109,6,"2024-12-20T14:50:47.837",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104788,1734706247848,"fUST",-642.43,0.00024109,6,"2024-12-20T14:50:47.848",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104789,1734706247858,"fUST",-500.0,0.00024109,6,"2024-12-20T14:50:47.858",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104792,1734706247867,"fUST",-500.0,0.00024109,6,"2024-12-20T14:50:47.867",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104793,1734706247876,"fUST",-572.65082938,0.00024145,2,"2024-12-20T14:50:47.876",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104796,1734706247886,"fUST",-280.91319224,0.00024242,2,"2024-12-20T14:50:47.886",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104798,1734706247896,"fUST",-500.0,0.00024383,6,"2024-12-20T14:50:47.896",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104800,1734706247905,"fUST",-500.0,0.00024383,6,"2024-12-20T14:50:47.905",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104801,1734706247914,"fUST",-500.0,0.00024383,6,"2024-12-20T14:50:47.914",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104803,1734706247923,"fUST",-652.78,0.00024383,6,"2024-12-20T14:50:47.923",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104806,1734706247933,"fUST",-1089.39,0.00024383,6,"2024-12-20T14:50:47.933",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104807,1734706247943,"fUST",-1535.49,0.00024383,6,"2024-12-20T14:50:47.943",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104809,1734706247952,"fUST",-1710.39,0.00024383,6,"2024-12-20T14:50:47.952",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104812,1734706247962,"fUST",-1257.81,0.00024383,6,"2024-12-20T14:50:47.962",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104814,1734706247971,"fUST",-500.0,0.00024383,6,"2024-12-20T14:50:47.971",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104816,1734706247981,"fUST",-500.0,0.00024383,6,"2024-12-20T14:50:47.981",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104818,1734706247990,"fUST",-500.0,0.00024383,2,"2024-12-20T14:50:47.990",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104820,1734706248000,"fUST",-500.0,0.00024383,6,"2024-12-20T14:50:48.000",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104822,1734706248010,"fUST",-1309.3,0.00024383,6,"2024-12-20T14:50:48.010",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104824,1734706248019,"fUST",-500.0,0.00024383,6,"2024-12-20T14:50:48.019",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104826,1734706248032,"fUST",-500.0,0.00024383,6,"2024-12-20T14:50:48.032",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104828,1734706248041,"fUST",-847.08,0.00024383,6,"2024-12-20T14:50:48.041",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104830,1734706248052,"fUST",-6237.22,0.00024383,6,"2024-12-20T14:50:48.052",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104832,1734706248061,"fUST",-603.86,0.00024383,6,"2024-12-20T14:50:48.061",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104834,1734706248071,"fUST",-503.51,0.00024383,6,"2024-12-20T14:50:48.071",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104836,1734706248081,"fUST",-500.0,0.00024383,6,"2024-12-20T14:50:48.081",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104838,1734706248091,"fUST",-642.43,0.00024383,6,"2024-12-20T14:50:48.091",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104840,1734706248101,"fUST",-500.0,0.00024383,6,"2024-12-20T14:50:48.101",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104842,1734706248110,"fUST",-500.0,0.00024383,6,"2024-12-20T14:50:48.110",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104844,1734706248120,"fUST",-504.47709868,0.00024473,2,"2024-12-20T14:50:48.120",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104846,1734706248130,"fUST",-501.26920096,0.00024473,2,"2024-12-20T14:50:48.130",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104848,1734706248140,"fUST",-500.0,0.00024473,2,"2024-12-20T14:50:48.140",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104850,1734706248150,"fUST",-25000.0,0.000245,2,"2024-12-20T14:50:48.150",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104852,1734706248160,"fUST",-5000.0,0.000245,2,"2024-12-20T14:50:48.160",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104854,1734706248170,"fUST",-2641.26505952,0.000245,2,"2024-12-20T14:50:48.170",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346104857,1734706248189,"fUST",-367.42186335,0.000245,2,"2024-12-20T14:50:48.189",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346107474,1734706275358,"fUST",1500.0,0.00025,120,"2024-12-20T14:51:15.358",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346107534,1734706275950,"fUST",164.990374,0.00025,30,"2024-12-20T14:51:15.950",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346107979,1734706319877,"fUST",639.0,0.00025,120,"2024-12-20T14:51:59.877",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346107980,1734706336087,"fUST",100000.0,0.00025,30,"2024-12-20T14:52:16.087",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346107981,1734706376804,"fUST",97292.28481633,0.00025,30,"2024-12-20T14:52:56.804",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346107983,1734706443047,"fUST",400.0,0.00013973,2,"2024-12-20T14:54:03.047",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346107985,1734706612582,"fUST",3478.64357337,0.00015,2,"2024-12-20T14:56:52.582",0.00024819999999999996,16.72,0.8825124916913789,333744387.4670114]
[346107988,1734707146115,"fUST",-2495.07204462,0.00020243,2,"2024-12-20T15:05:46.115",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346107989,1734707146139,"fUST",-400.0,0.00020447,2,"2024-12-20T15:05:46.139",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346107990,1734707146161,"fUST",-178.9893799,0.00020682,2,"2024-12-20T15:05:46.161",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346107991,1734707146185,"fUST",-124.30006143,0.00020959,2,"2024-12-20T15:05:46.185",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346107992,1734707149094,"fUST",-175.69993857,0.00020959,2,"2024-12-20T15:05:49.094",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346107993,1734707149117,"fUST",-300.0,0.00020959,2,"2024-12-20T15:05:49.117",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346107994,1734707149141,"fUST",-539.59142068,0.0002096,2,"2024-12-20T15:05:49.141",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346107995,1734707234131,"fUST",-300.0,0.00020959,2,"2024-12-20T15:07:14.131",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346107996,1734707234153,"fUST",-300.0,0.00020959,2,"2024-12-20T15:07:14.153",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346107997,1734707234175,"fUST",-2868.43923175,0.0002096,2,"2024-12-20T15:07:14.175",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346107998,1734707237135,"fUST",-460.69461692,0.0002096,2,"2024-12-20T15:07:17.135",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346107999,1734707252106,"fUST",-1457.57364133,0.0002096,2,"2024-12-20T15:07:32.106",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108000,1734707253094,"fUST",-3604.65136469,0.0002096,2,"2024-12-20T15:07:33.094",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108001,1734707351124,"fUST",-609.96715448,0.0002096,2,"2024-12-20T15:09:11.124",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108040,1734707432302,"fUST",-999.7066692,0.00020916,2,"2024-12-20T15:10:32.302",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108041,1734707432314,"fUST",-2558.43839366,0.00020916,2,"2024-12-20T15:10:32.314",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108042,1734707432396,"fUST",-3667.06309024,0.00020916,2,"2024-12-20T15:10:32.396",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108043,1734707432406,"fUST",-970.11194,0.000218,2,"2024-12-20T15:10:32.406",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108044,1734707432415,"fUST",-300.0,0.00021816,2,"2024-12-20T15:10:32.415",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108045,1734707432425,"fUST",-300.0,0.00021816,2,"2024-12-20T15:10:32.425",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108046,1734707432434,"fUST",-153.477,0.00021817,2,"2024-12-20T15:10:32.434",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108047,1734707432444,"fUST",-259.44964009,0.00021817,2,"2024-12-20T15:10:32.444",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108048,1734707432453,"fUST",-280.91319224,0.00021817,2,"2024-12-20T15:10:32.453",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108049,1734707432463,"fUST",-501.82153645,0.00021917,6,"2024-12-20T15:10:32.463",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108050,1734707432472,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.472",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108051,1734707432481,"fUST",-314.13579962,0.00021917,6,"2024-12-20T15:10:32.481",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108052,1734707432491,"fUST",-522.23,0.00021917,6,"2024-12-20T15:10:32.491",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108053,1734707432500,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.500",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108054,1734707432510,"fUST",-558.46469678,0.00021917,6,"2024-12-20T15:10:32.510",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108055,1734707432519,"fUST",-159.11,0.00021917,6,"2024-12-20T15:10:32.519",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108056,1734707432531,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.531",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108057,1734707432543,"fUST",-644.92,0.00021917,6,"2024-12-20T15:10:32.543",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108058,1734707432553,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.553",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108059,1734707432562,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.562",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108060,1734707432571,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.571",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108061,1734707432580,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.580",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108062,1734707432590,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.590",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108063,1734707432599,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.599",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108064,1734707432608,"fUST",-444.94761539,0.00021917,6,"2024-12-20T15:10:32.608",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108065,1734707432619,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.619",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108066,1734707432628,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.628",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108067,1734707432638,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.638",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108068,1734707432647,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.647",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108069,1734707432657,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.657",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108070,1734707432666,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.666",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108071,1734707432675,"fUST",-464.30781795,0.00021917,6,"2024-12-20T15:10:32.675",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108072,1734707432685,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.685",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108073,1734707432695,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.695",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108074,1734707432705,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.705",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108075,1734707432715,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.715",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108076,1734707432725,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.725",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108077,1734707432735,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:32.735",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108078,1734707432744,"fUST",-349.82924266,0.00021917,6,"2024-12-20T15:10:32.744",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108107,1734707438304,"fUST",-150.17075734,0.00021917,6,"2024-12-20T15:10:38.304",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108109,1734707438314,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.314",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108111,1734707438323,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.323",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108113,1734707438333,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.333",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108115,1734707438342,"fUST",-167.75312013,0.00021917,6,"2024-12-20T15:10:38.342",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108123,1734707438406,"fUST",-332.24687987,0.00021917,6,"2024-12-20T15:10:38.406",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108125,1734707438416,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.416",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108127,1734707438426,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.426",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108129,1734707438436,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.436",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108131,1734707438446,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.446",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108133,1734707438455,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.455",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108135,1734707438465,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.465",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108137,1734707438474,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.474",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108138,1734707438484,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.484",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108140,1734707438494,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.494",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108143,1734707438504,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.504",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108144,1734707438514,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.514",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108147,1734707438524,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.524",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108149,1734707438535,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.535",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108151,1734707438545,"fUST",-504.12544609,0.00021917,6,"2024-12-20T15:10:38.545",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108153,1734707438555,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.555",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108155,1734707438564,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.564",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108157,1734707438574,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.574",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108159,1734707438584,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.584",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108161,1734707438594,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.594",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108163,1734707438604,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.604",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108165,1734707438614,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.614",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108167,1734707438624,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.624",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108169,1734707438634,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.634",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108170,1734707438644,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.644",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108173,1734707438654,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.654",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108174,1734707438664,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.664",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108177,1734707438674,"fUST",-1352.36,0.00021917,6,"2024-12-20T15:10:38.674",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108178,1734707438684,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.684",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108181,1734707438695,"fUST",-955.92,0.00021917,6,"2024-12-20T15:10:38.695",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108182,1734707438704,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.704",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108184,1734707438714,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.714",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108186,1734707438724,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.724",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108188,1734707438734,"fUST",-564.57,0.00021917,6,"2024-12-20T15:10:38.734",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108190,1734707438744,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.744",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108192,1734707438756,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.756",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108194,1734707438765,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.765",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108196,1734707438776,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.776",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108198,1734707438789,"fUST",-500.0,0.00021917,2,"2024-12-20T15:10:38.789",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108200,1734707438799,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.799",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108202,1734707438808,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.808",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108204,1734707438818,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.818",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108206,1734707438827,"fUST",-1517.92,0.00021917,6,"2024-12-20T15:10:38.827",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108208,1734707438837,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.837",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108210,1734707438847,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.847",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108212,1734707438856,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.856",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108214,1734707438866,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.866",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108216,1734707438876,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.876",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108218,1734707438885,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.885",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108220,1734707438895,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.895",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108222,1734707438905,"fUST",-1022.7,0.00021917,6,"2024-12-20T15:10:38.905",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108224,1734707438914,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.914",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108226,1734707438924,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.924",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108228,1734707438934,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.934",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108230,1734707438944,"fUST",-281.07651053,0.00021917,6,"2024-12-20T15:10:38.944",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108232,1734707438953,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.953",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108234,1734707438963,"fUST",-406.99506221,0.00021917,6,"2024-12-20T15:10:38.963",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108236,1734707438972,"fUST",-604.9,0.00021917,6,"2024-12-20T15:10:38.972",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108238,1734707438982,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.982",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108240,1734707438991,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:38.991",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108242,1734707439000,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.000",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108244,1734707439010,"fUST",-4902.87,0.00021917,6,"2024-12-20T15:10:39.010",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108247,1734707439023,"fUST",-522.66609282,0.00021917,6,"2024-12-20T15:10:39.023",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108249,1734707439035,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.035",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108251,1734707439046,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.046",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108253,1734707439056,"fUST",-651.4,0.00021917,6,"2024-12-20T15:10:39.056",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108255,1734707439068,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.068",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108257,1734707439077,"fUST",-869.18,0.00021917,7,"2024-12-20T15:10:39.077",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108259,1734707439087,"fUST",-873.08,0.00021917,6,"2024-12-20T15:10:39.087",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108261,1734707439098,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.098",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108263,1734707439107,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.107",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108265,1734707439116,"fUST",-445.1356865,0.00021917,6,"2024-12-20T15:10:39.116",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108267,1734707439126,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.126",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108269,1734707439136,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.136",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108271,1734707439145,"fUST",-209.00618893,0.00021917,6,"2024-12-20T15:10:39.145",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108273,1734707439155,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.155",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108275,1734707439164,"fUST",-274.17740633,0.00021917,6,"2024-12-20T15:10:39.164",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108277,1734707439174,"fUST",-1715.48,0.00021917,6,"2024-12-20T15:10:39.174",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108279,1734707439183,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.183",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108281,1734707439192,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.192",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108283,1734707439202,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.202",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108285,1734707439211,"fUST",-472.01597697,0.00021917,6,"2024-12-20T15:10:39.211",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108287,1734707439220,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.220",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108289,1734707439230,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.230",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108291,1734707439240,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.240",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108294,1734707439257,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.257",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108296,1734707439269,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.269",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108298,1734707439282,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.282",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108300,1734707439292,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.292",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108301,1734707439301,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.301",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108304,1734707439311,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.311",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108306,1734707439321,"fUST",-388.34230262,0.00021917,6,"2024-12-20T15:10:39.321",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108308,1734707439331,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.331",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108310,1734707439340,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.340",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108312,1734707439350,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.350",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108314,1734707439359,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.359",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108316,1734707439369,"fUST",-500.0,0.00021917,2,"2024-12-20T15:10:39.369",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108318,1734707439379,"fUST",-460.97256035,0.00021917,6,"2024-12-20T15:10:39.379",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108320,1734707439389,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.389",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108322,1734707439398,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.398",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108324,1734707439409,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.409",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108326,1734707439418,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.418",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108328,1734707439428,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.428",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108330,1734707439438,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:39.438",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108333,1734707439448,"fUST",-389.0,0.00022,9,"2024-12-20T15:10:39.448",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108336,1734707439458,"fUST",-500.0,0.0002219,2,"2024-12-20T15:10:39.458",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108338,1734707439468,"fUST",-443.74514683,0.0002219,2,"2024-12-20T15:10:39.468",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108340,1734707439479,"fUST",-500.0,0.0002219,2,"2024-12-20T15:10:39.479",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108342,1734707439489,"fUST",-500.0,0.0002219,2,"2024-12-20T15:10:39.489",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108344,1734707439499,"fUST",-500.0,0.0002219,2,"2024-12-20T15:10:39.499",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108346,1734707439509,"fUST",-500.0,0.0002219,2,"2024-12-20T15:10:39.509",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108348,1734707439519,"fUST",-500.0,0.0002219,2,"2024-12-20T15:10:39.519",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108350,1734707439530,"fUST",-500.0,0.0002219,2,"2024-12-20T15:10:39.530",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108352,1734707439540,"fUST",-500.0,0.0002219,2,"2024-12-20T15:10:39.540",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108354,1734707439550,"fUST",-291.23858845,0.0002219,2,"2024-12-20T15:10:39.550",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108356,1734707439560,"fUST",-245.11191009,0.0002219,2,"2024-12-20T15:10:39.560",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108358,1734707439570,"fUST",-1590.85,0.0002219,2,"2024-12-20T15:10:39.570",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108361,1734707439580,"fUST",-271.65202441,0.00022191,6,"2024-12-20T15:10:39.580",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108363,1734707439591,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.591",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108365,1734707439601,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.601",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108367,1734707439611,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.611",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108369,1734707439621,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.621",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108372,1734707439631,"fUST",-372.14,0.00022191,6,"2024-12-20T15:10:39.631",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108374,1734707439642,"fUST",-522.05,0.00022191,6,"2024-12-20T15:10:39.642",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108376,1734707439652,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.652",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108378,1734707439662,"fUST",-302.64655965,0.00022191,6,"2024-12-20T15:10:39.662",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108380,1734707439672,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.672",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108382,1734707439682,"fUST",-156.34835999,0.00022191,6,"2024-12-20T15:10:39.682",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108384,1734707439692,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.692",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108386,1734707439702,"fUST",-309.28528938,0.00022191,6,"2024-12-20T15:10:39.702",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108389,1734707439715,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.715",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108392,1734707439725,"fUST",-598.50027033,0.00022191,6,"2024-12-20T15:10:39.725",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108394,1734707439736,"fUST",-183.13,0.00022191,6,"2024-12-20T15:10:39.736",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108396,1734707439746,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.746",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108397,1734707439755,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.755",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108399,1734707439765,"fUST",-522.89,0.00022191,6,"2024-12-20T15:10:39.765",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108400,1734707439774,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.774",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108401,1734707439786,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.786",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108402,1734707439796,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.796",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108403,1734707439805,"fUST",-1352.36,0.00022191,6,"2024-12-20T15:10:39.805",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108404,1734707439815,"fUST",-955.92,0.00022191,6,"2024-12-20T15:10:39.815",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108405,1734707439824,"fUST",-545.23,0.00022191,6,"2024-12-20T15:10:39.824",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108406,1734707439834,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.834",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108407,1734707439843,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.843",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108408,1734707439853,"fUST",-565.45,0.00022191,6,"2024-12-20T15:10:39.853",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108409,1734707439862,"fUST",-500.0,0.00022191,2,"2024-12-20T15:10:39.862",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108410,1734707439872,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.872",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108411,1734707439881,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.881",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108412,1734707439891,"fUST",-1517.92,0.00022191,6,"2024-12-20T15:10:39.891",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108413,1734707439900,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.900",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108414,1734707439910,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.910",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108415,1734707439919,"fUST",-1022.7,0.00022191,6,"2024-12-20T15:10:39.919",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108416,1734707439928,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.928",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108417,1734707439938,"fUST",-159.67,0.00022191,6,"2024-12-20T15:10:39.938",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108418,1734707439949,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.949",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108419,1734707439959,"fUST",-4902.87,0.00022191,6,"2024-12-20T15:10:39.959",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108420,1734707439968,"fUST",-651.4,0.00022191,6,"2024-12-20T15:10:39.968",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108421,1734707439978,"fUST",-873.08,0.00022191,6,"2024-12-20T15:10:39.978",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108422,1734707439987,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.987",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108423,1734707439996,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:39.996",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108424,1734707440005,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:40.005",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108425,1734707440016,"fUST",-208.11013224,0.00022191,6,"2024-12-20T15:10:40.016",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108450,1734707440275,"fUST",-716.83017252,0.00022191,6,"2024-12-20T15:10:40.275",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108778,1734707443344,"fUST",-790.53969524,0.00022191,6,"2024-12-20T15:10:43.344",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108780,1734707443354,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:43.354",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108782,1734707443364,"fUST",-431.94868312,0.00022191,6,"2024-12-20T15:10:43.364",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108784,1734707443375,"fUST",-68.05131688,0.00022191,6,"2024-12-20T15:10:43.375",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108786,1734707443385,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:43.385",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108788,1734707443395,"fUST",-395.51491231,0.00022191,6,"2024-12-20T15:10:43.395",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108790,1734707443404,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:43.404",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108792,1734707443413,"fUST",-190.98827819,0.00022191,6,"2024-12-20T15:10:43.413",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108794,1734707443425,"fUST",-309.01172181,0.00022191,6,"2024-12-20T15:10:43.425",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346108797,1734707443434,"fUST",-469.95133488,0.00022191,6,"2024-12-20T15:10:43.434",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109081,1734707446190,"fUST",-51.18829077,0.00021917,6,"2024-12-20T15:10:46.190",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109092,1734707446276,"fUST",-601.899965,0.00021917,6,"2024-12-20T15:10:46.276",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109197,1734707447398,"fUST",-586.57174423,0.00021917,6,"2024-12-20T15:10:47.398",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109199,1734707447408,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:47.408",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109201,1734707447417,"fUST",-500.0,0.00021917,6,"2024-12-20T15:10:47.417",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109203,1734707447427,"fUST",-162.0,0.00022,2,"2024-12-20T15:10:47.427",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109205,1734707447437,"fUST",-30.04866512,0.00022191,6,"2024-12-20T15:10:47.437",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109207,1734707447446,"fUST",-604.91272981,0.00022191,6,"2024-12-20T15:10:47.446",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109209,1734707447455,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:47.455",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109211,1734707447465,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:47.465",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109213,1734707447474,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:47.474",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109215,1734707447483,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:47.483",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109217,1734707447492,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:47.492",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109219,1734707447502,"fUST",-1239.66,0.00022191,6,"2024-12-20T15:10:47.502",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109221,1734707447511,"fUST",-598.99,0.00022191,6,"2024-12-20T15:10:47.511",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109223,1734707447521,"fUST",-500.0,0.00022191,6,"2024-12-20T15:10:47.521",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109225,1734707447531,"fUST",-162.0,0.00022192,2,"2024-12-20T15:10:47.531",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109227,1734707447542,"fUST",-581.36442754,0.00022267,2,"2024-12-20T15:10:47.542",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109229,1734707447552,"fUST",-500.0,0.00022305,2,"2024-12-20T15:10:47.552",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109231,1734707447561,"fUST",-261.14020124,0.0002237,2,"2024-12-20T15:10:47.561",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109233,1734707447570,"fUST",-500.7925986,0.0002237,2,"2024-12-20T15:10:47.570",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109235,1734707447580,"fUST",-573.35836591,0.00022404,2,"2024-12-20T15:10:47.580",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109237,1734707447590,"fUST",-500.0,0.00022414,2,"2024-12-20T15:10:47.590",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109239,1734707447600,"fUST",-511.02711415,0.00022414,2,"2024-12-20T15:10:47.600",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109241,1734707447610,"fUST",-500.0,0.00022414,2,"2024-12-20T15:10:47.610",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109243,1734707447619,"fUST",-500.0,0.00022418,2,"2024-12-20T15:10:47.619",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109245,1734707447629,"fUST",-500.0,0.00022444,2,"2024-12-20T15:10:47.629",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109247,1734707447638,"fUST",-500.0,0.00022455,2,"2024-12-20T15:10:47.638",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109249,1734707447647,"fUST",-500.0,0.00022465,6,"2024-12-20T15:10:47.647",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109251,1734707447657,"fUST",-500.0,0.00022465,6,"2024-12-20T15:10:47.657",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109253,1734707447667,"fUST",-151.93792222,0.00022465,6,"2024-12-20T15:10:47.667",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109255,1734707447676,"fUST",-197.16624068,0.00022465,6,"2024-12-20T15:10:47.676",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109257,1734707447686,"fUST",-500.0,0.00022465,6,"2024-12-20T15:10:47.686",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109259,1734707447696,"fUST",-955.92,0.00022465,6,"2024-12-20T15:10:47.696",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109261,1734707447705,"fUST",-500.0,0.00022465,2,"2024-12-20T15:10:47.705",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109263,1734707447714,"fUST",-500.0,0.00022465,6,"2024-12-20T15:10:47.714",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109265,1734707447723,"fUST",-500.0,0.00022465,6,"2024-12-20T15:10:47.723",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109267,1734707447733,"fUST",-1517.92,0.00022465,6,"2024-12-20T15:10:47.733",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109269,1734707447742,"fUST",-500.0,0.00022465,6,"2024-12-20T15:10:47.742",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109271,1734707447751,"fUST",-1022.7,0.00022465,6,"2024-12-20T15:10:47.751",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346109273,1734707447760,"fUST",-254.50467289,0.00022465,6,"2024-12-20T15:10:47.760",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110952,1734707498540,"fUST",3568.458,0.00025,60,"2024-12-20T15:11:38.540",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110954,1734707927743,"fUST",718.5,0.00025,120,"2024-12-20T15:18:47.743",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110956,1734708049563,"fUST",400.0,0.00013973,2,"2024-12-20T15:20:49.563",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110957,1734708340136,"fUST",-774.10796654,0.00020243,2,"2024-12-20T15:25:40.136",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110958,1734708355093,"fUST",-547.04784822,0.00020243,2,"2024-12-20T15:25:55.093",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110975,1734708427136,"fUST",-2003.35924578,0.00020041,2,"2024-12-20T15:27:07.136",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110976,1734708440153,"fUST",-778.13228942,0.00020041,2,"2024-12-20T15:27:20.153",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110977,1734708440175,"fUST",-155.61061619,0.00020243,2,"2024-12-20T15:27:20.175",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110978,1734708440200,"fUST",-400.0,0.00020447,2,"2024-12-20T15:27:20.200",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110979,1734708440222,"fUST",-810.24463383,0.00020465,2,"2024-12-20T15:27:20.222",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110980,1734708453779,"fUST",-198.60593197,0.00020465,2,"2024-12-20T15:27:33.779",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110981,1734708453807,"fUST",-300.0,0.00020814,2,"2024-12-20T15:27:33.807",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110982,1734708453833,"fUST",-300.0,0.00020814,2,"2024-12-20T15:27:33.833",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110983,1734708453858,"fUST",-684.78861129,0.00020815,2,"2024-12-20T15:27:33.858",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110996,1734708606743,"fUST",164.606948,0.0002411,80,"2024-12-20T15:30:06.743",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346110997,1734708607095,"fUST",164.606948,0.0002411,119,"2024-12-20T15:30:07.095",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111063,1734708637669,"fUST",-392.7676553,0.00020606,2,"2024-12-20T15:30:37.669",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111064,1734708637681,"fUST",-252.71149767,0.00020606,2,"2024-12-20T15:30:37.681",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111065,1734708637691,"fUST",-300.0,0.00020814,2,"2024-12-20T15:30:37.691",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111066,1734708637700,"fUST",-300.0,0.00020814,2,"2024-12-20T15:30:37.700",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111067,1734708637710,"fUST",-11139.23585101,0.00020815,2,"2024-12-20T15:30:37.710",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111068,1734708637719,"fUST",-161.859537,0.00020938,2,"2024-12-20T15:30:37.719",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111069,1734708637729,"fUST",-161.859537,0.00021042,2,"2024-12-20T15:30:37.729",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111070,1734708637739,"fUST",-323.7633838,0.00021266,2,"2024-12-20T15:30:37.739",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111071,1734708637748,"fUST",-595.80229926,0.00021817,2,"2024-12-20T15:30:37.748",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111072,1734708637758,"fUST",-359.1394567,0.00021817,2,"2024-12-20T15:30:37.758",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111073,1734708637767,"fUST",-2549.1224019,0.00021915,2,"2024-12-20T15:30:37.767",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111074,1734708637777,"fUST",-157.76740721,0.00021916,2,"2024-12-20T15:30:37.777",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111075,1734708637787,"fUST",-500.0,0.00021916,2,"2024-12-20T15:30:37.787",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111076,1734708637796,"fUST",-500.0,0.00021916,2,"2024-12-20T15:30:37.796",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111077,1734708637811,"fUST",-500.0,0.00021916,2,"2024-12-20T15:30:37.811",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111078,1734708637820,"fUST",-500.0,0.00021916,2,"2024-12-20T15:30:37.820",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111079,1734708637830,"fUST",-500.0,0.00021916,2,"2024-12-20T15:30:37.830",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111080,1734708637839,"fUST",-500.0,0.00021916,2,"2024-12-20T15:30:37.839",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111081,1734708637849,"fUST",-500.0,0.00021916,2,"2024-12-20T15:30:37.849",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111082,1734708637858,"fUST",-500.0,0.00021916,2,"2024-12-20T15:30:37.858",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111083,1734708637868,"fUST",-500.0,0.00021916,2,"2024-12-20T15:30:37.868",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111084,1734708637877,"fUST",-500.0,0.00021916,2,"2024-12-20T15:30:37.877",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111086,1734708637887,"fUST",-500.0,0.00021916,2,"2024-12-20T15:30:37.887",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111088,1734708637898,"fUST",-153.477,0.00021916,2,"2024-12-20T15:30:37.898",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111090,1734708637907,"fUST",-14667.87511377,0.00021917,2,"2024-12-20T15:30:37.907",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111135,1734708638504,"fUST",-7284.90616546,0.00021917,2,"2024-12-20T15:30:38.504",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111137,1734708638517,"fUST",-1145.37597596,0.00021917,2,"2024-12-20T15:30:38.517",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111140,1734708638530,"fUST",-13871.57218975,0.00021917,2,"2024-12-20T15:30:38.530",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111146,1734708638576,"fUST",-13914.46227803,0.00021917,2,"2024-12-20T15:30:38.576",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111168,1734708638779,"fUST",-928.3289022,0.00021917,2,"2024-12-20T15:30:38.779",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111391,1734708640816,"fUST",-254.58206538,0.00021916,2,"2024-12-20T15:30:40.816",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111393,1734708640826,"fUST",-249.4568789,0.00021916,2,"2024-12-20T15:30:40.826",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111395,1734708640836,"fUST",-9796.9193579,0.00021917,2,"2024-12-20T15:30:40.836",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111716,1734708643659,"fUST",-7308.05644905,0.00021917,2,"2024-12-20T15:30:43.659",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111718,1734708643671,"fUST",-966.33,0.00021917,2,"2024-12-20T15:30:43.671",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111964,1734708646589,"fUST",-500.0,0.00021916,2,"2024-12-20T15:30:46.589",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111966,1734708646598,"fUST",-500.0,0.00021916,2,"2024-12-20T15:30:46.598",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111968,1734708646608,"fUST",-158.04744954,0.00021916,2,"2024-12-20T15:30:46.608",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111970,1734708646618,"fUST",-500.0,0.00021916,2,"2024-12-20T15:30:46.618",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346111972,1734708646627,"fUST",-4536.95255046,0.00021917,2,"2024-12-20T15:30:46.627",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113020,1734708968387,"fUST",390.970969,0.00013973,2,"2024-12-20T15:36:08.387",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113026,1734709531147,"fUST",-1709.03031991,0.00019379,2,"2024-12-20T15:45:31.147",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113027,1734709538086,"fUST",-2309.81663466,0.00019379,2,"2024-12-20T15:45:38.086",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113028,1734709626090,"fUST",-505.79981788,0.00019379,2,"2024-12-20T15:47:06.090",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113029,1734709633139,"fUST",-475.35322755,0.00019379,2,"2024-12-20T15:47:13.139",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113030,1734709633161,"fUST",-491.76654829,0.00019661,2,"2024-12-20T15:47:13.161",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113031,1734709633183,"fUST",-2066.8598683,0.00019675,2,"2024-12-20T15:47:13.183",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113032,1734709633203,"fUST",-491.76654829,0.00019691,2,"2024-12-20T15:47:13.203",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113033,1734709633225,"fUST",-300.0,0.00019698,2,"2024-12-20T15:47:13.225",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113034,1734709633247,"fUST",-6247.84907941,0.00019699,2,"2024-12-20T15:47:13.247",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113035,1734709643095,"fUST",-5000.0,0.00019502,2,"2024-12-20T15:47:23.095",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113036,1734709643118,"fUST",-3752.0693763,0.00019699,2,"2024-12-20T15:47:23.118",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113037,1734709643141,"fUST",-491.76654829,0.00019721,2,"2024-12-20T15:47:23.141",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113038,1734709643163,"fUST",-195.04,0.0001976,2,"2024-12-20T15:47:23.163",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113039,1734709643185,"fUST",-4808.58997672,0.0001977,2,"2024-12-20T15:47:23.185",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113040,1734709649115,"fUST",-1512.73464832,0.0001977,2,"2024-12-20T15:47:29.115",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113041,1734709694815,"fUST",200.0,0.00025,60,"2024-12-20T15:48:14.815",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113049,1734709749098,"fUST",-493.61916275,0.0001977,2,"2024-12-20T15:49:09.098",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113050,1734709750119,"fUST",-2542.66972641,0.0001977,2,"2024-12-20T15:49:10.119",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113056,1734709815213,"fUST",230.7582659,0.00019559,2,"2024-12-20T15:50:15.213",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113057,1734709821993,"fUST",194.8951656,0.00019833,2,"2024-12-20T15:50:21.993",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113058,1734709827692,"fUST",82.54775268,0.00019796,2,"2024-12-20T15:50:27.692",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113059,1734709827714,"fUST",431.55187359,0.00019796,2,"2024-12-20T15:50:27.714",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113142,1734709832936,"fUST",-4015.74920913,0.00019796,2,"2024-12-20T15:50:32.936",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113144,1734709832946,"fUST",-526.19555449,0.00020406,2,"2024-12-20T15:50:32.946",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113146,1734709832956,"fUST",-390.970969,0.00020447,2,"2024-12-20T15:50:32.956",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113148,1734709832966,"fUST",-153.477,0.00020506,2,"2024-12-20T15:50:32.966",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113150,1734709832975,"fUST",-953.54690595,0.00020506,2,"2024-12-20T15:50:32.975",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113152,1734709832984,"fUST",-181.912672,0.00020521,2,"2024-12-20T15:50:32.984",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113154,1734709832995,"fUST",-1142.93696114,0.00020603,2,"2024-12-20T15:50:32.995",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113156,1734709833005,"fUST",-412.3475,0.00020715,2,"2024-12-20T15:50:33.005",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113158,1734709833014,"fUST",-166.29959185,0.000208,2,"2024-12-20T15:50:33.014",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113161,1734709833025,"fUST",-166.29959184,0.000208,2,"2024-12-20T15:50:33.025",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113163,1734709833036,"fUST",-166.29959184,0.000208,2,"2024-12-20T15:50:33.036",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113164,1734709833045,"fUST",-1115.15909636,0.000209,2,"2024-12-20T15:50:33.045",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113166,1734709833056,"fUST",-172.96642672,0.00020948,2,"2024-12-20T15:50:33.056",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113169,1734709833066,"fUST",-300.0,0.00020958,2,"2024-12-20T15:50:33.066",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113171,1734709833077,"fUST",-300.0,0.00020958,2,"2024-12-20T15:50:33.077",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113173,1734709833087,"fUST",-172.96642672,0.00020959,2,"2024-12-20T15:50:33.087",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113174,1734709833097,"fUST",-9999.91845571,0.00020967,2,"2024-12-20T15:50:33.097",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113177,1734709833107,"fUST",-440.65169286,0.0002097,2,"2024-12-20T15:50:33.107",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113179,1734709833117,"fUST",-172.96642672,0.0002097,2,"2024-12-20T15:50:33.117",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113181,1734709833129,"fUST",-42638.599859,0.00021,2,"2024-12-20T15:50:33.129",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113183,1734709833139,"fUST",-500.0,0.00021073,2,"2024-12-20T15:50:33.139",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113185,1734709833150,"fUST",-500.0,0.00021073,2,"2024-12-20T15:50:33.150",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113187,1734709833160,"fUST",-152.0,0.00021098,2,"2024-12-20T15:50:33.160",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113189,1734709833171,"fUST",-868.20906867,0.00021368,2,"2024-12-20T15:50:33.171",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113693,1734709838684,"fUST",-5607.75,0.00021368,2,"2024-12-20T15:50:38.684",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113708,1734709838827,"fUST",-3523.95938704,0.00021368,2,"2024-12-20T15:50:38.827",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113710,1734709838837,"fUST",-9999.91845571,0.00021385,2,"2024-12-20T15:50:38.837",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113712,1734709838847,"fUST",-1115.15909636,0.00021403,2,"2024-12-20T15:50:38.847",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113714,1734709838856,"fUST",-440.65169283,0.00021495,2,"2024-12-20T15:50:38.856",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113730,1734709839005,"fUST",-151.0,0.00021519,2,"2024-12-20T15:50:39.005",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113732,1734709839015,"fUST",-151.0,0.00021519,2,"2024-12-20T15:50:39.015",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113734,1734709839025,"fUST",-151.0,0.00021519,2,"2024-12-20T15:50:39.025",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113736,1734709839034,"fUST",-151.0,0.00021519,2,"2024-12-20T15:50:39.034",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113738,1734709839044,"fUST",-151.0,0.00021519,2,"2024-12-20T15:50:39.044",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113740,1734709839053,"fUST",-151.0,0.00021519,2,"2024-12-20T15:50:39.053",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113742,1734709839063,"fUST",-193.0,0.00021572,2,"2024-12-20T15:50:39.063",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113744,1734709839074,"fUST",-10024.32063896,0.00021805,2,"2024-12-20T15:50:39.074",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113746,1734709839084,"fUST",-9999.91845571,0.00021809,2,"2024-12-20T15:50:39.084",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113748,1734709839093,"fUST",-666.0,0.000219,2,"2024-12-20T15:50:39.093",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113750,1734709839103,"fUST",-151.0,0.000219,2,"2024-12-20T15:50:39.103",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113752,1734709839112,"fUST",-151.0,0.000219,2,"2024-12-20T15:50:39.112",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113754,1734709839121,"fUST",-2492.926892,0.000219,2,"2024-12-20T15:50:39.121",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113756,1734709839131,"fUST",-2492.926892,0.000219,2,"2024-12-20T15:50:39.131",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113758,1734709839140,"fUST",-1115.15909636,0.00021907,2,"2024-12-20T15:50:39.140",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113760,1734709839150,"fUST",-500.0,0.00021916,2,"2024-12-20T15:50:39.150",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113762,1734709839161,"fUST",-500.0,0.00021916,2,"2024-12-20T15:50:39.161",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113764,1734709839171,"fUST",-500.0,0.00021916,2,"2024-12-20T15:50:39.171",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113766,1734709839180,"fUST",-500.0,0.00021916,2,"2024-12-20T15:50:39.180",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113767,1734709839189,"fUST",-379.41059694,0.00021916,2,"2024-12-20T15:50:39.189",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113769,1734709839199,"fUST",-500.0,0.00021916,2,"2024-12-20T15:50:39.199",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113771,1734709839208,"fUST",-500.0,0.00021916,2,"2024-12-20T15:50:39.208",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113773,1734709839218,"fUST",-500.0,0.00021916,2,"2024-12-20T15:50:39.218",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113775,1734709839228,"fUST",-500.0,0.00021916,2,"2024-12-20T15:50:39.228",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113777,1734709839240,"fUST",-500.0,0.00021916,2,"2024-12-20T15:50:39.240",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113779,1734709839268,"fUST",-500.0,0.00021916,2,"2024-12-20T15:50:39.268",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113781,1734709839278,"fUST",-500.0,0.00021916,2,"2024-12-20T15:50:39.278",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113783,1734709839288,"fUST",-161992.16577924,0.00021917,2,"2024-12-20T15:50:39.288",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113875,1734709840966,"fUST",-3366.0,0.00021917,2,"2024-12-20T15:50:40.966",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113914,1734709843773,"fUST",-18653.21690421,0.00021917,2,"2024-12-20T15:50:43.773",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113915,1734709843904,"fUST",-4633.55623044,0.00021917,2,"2024-12-20T15:50:43.904",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113947,1734709846629,"fUST",-1032.54940778,0.00021698,2,"2024-12-20T15:50:46.629",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113948,1734709846641,"fUST",-187.14328796,0.00021698,2,"2024-12-20T15:50:46.641",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346113950,1734709846651,"fUST",-13220.82711204,0.00021917,2,"2024-12-20T15:50:46.651",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]
[346114530,1734709898178,"fUST",371.873872,0.00013973,2,"2024-12-20T15:51:38.178",0.00024819999999999996,16.53,0.8827892433415778,335151484.5941127]