{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9971,"rows_kept":9971,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345904812,1734537690400,"fUST",-10000.0,0.00024168,30,"2024-12-18T16:01:30.400",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904813,1734537723160,"fUST",240.0,0.00024,120,"2024-12-18T16:02:03.160",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904829,1734538232320,"fUST",-300.0,0.00019999,2,"2024-12-18T16:10:32.320",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904830,1734538232331,"fUST",-300.0,0.00019999,2,"2024-12-18T16:10:32.331",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904831,1734538232341,"fUST",-1161.0,0.0002,3,"2024-12-18T16:10:32.341",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904832,1734538232351,"fUST",-1158.0,0.0002,3,"2024-12-18T16:10:32.351",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904833,1734538232361,"fUST",-1158.0,0.0002,3,"2024-12-18T16:10:32.361",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904834,1734538232370,"fUST",-1158.0,0.0002,3,"2024-12-18T16:10:32.370",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904835,1734538232379,"fUST",-1027.0,0.0002,3,"2024-12-18T16:10:32.379",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904836,1734538232388,"fUST",-1025.0,0.0002,3,"2024-12-18T16:10:32.388",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904837,1734538232398,"fUST",-1025.0,0.0002,3,"2024-12-18T16:10:32.398",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904838,1734538232408,"fUST",-1025.0,0.0002,3,"2024-12-18T16:10:32.408",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904839,1734538232417,"fUST",-420.0,0.00021777,2,"2024-12-18T16:10:32.417",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904840,1734538232428,"fUST",-420.0,0.00021999,2,"2024-12-18T16:10:32.428",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904841,1734538232437,"fUST",-296.9693203,0.00022742,2,"2024-12-18T16:10:32.437",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904842,1734538232447,"fUST",-327.511,0.000228,2,"2024-12-18T16:10:32.447",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904843,1734538232456,"fUST",-5164.75756255,0.00023573,2,"2024-12-18T16:10:32.456",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904844,1734538232466,"fUST",-587.0,0.00023712,2,"2024-12-18T16:10:32.466",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904845,1734538232475,"fUST",-2553.60303327,0.00024,4,"2024-12-18T16:10:32.475",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904846,1734538232487,"fUST",-143.62319635,0.00024,4,"2024-12-18T16:10:32.487",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904847,1734538232496,"fUST",-651.87544185,0.00024,24,"2024-12-18T16:10:32.496",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904848,1734538232589,"fUST",-348.12455815,0.00024,24,"2024-12-18T16:10:32.589",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904849,1734538232598,"fUST",-180.56310664,0.00024062,2,"2024-12-18T16:10:32.598",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904850,1734538232608,"fUST",-211.99268412,0.00024064,2,"2024-12-18T16:10:32.608",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904851,1734538232617,"fUST",-211.99268411,0.00024066,2,"2024-12-18T16:10:32.617",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904852,1734538232627,"fUST",-211.99268411,0.00024069,2,"2024-12-18T16:10:32.627",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904853,1734538232635,"fUST",-161.33428287,0.00024071,2,"2024-12-18T16:10:32.635",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904895,1734538237983,"fUST",-50.65840124,0.00024071,2,"2024-12-18T16:10:37.983",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904897,1734538237992,"fUST",-211.99268411,0.00024073,2,"2024-12-18T16:10:37.992",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904899,1734538238002,"fUST",-505.35528582,0.00024099,3,"2024-12-18T16:10:38.002",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904901,1734538238011,"fUST",-274.39362883,0.000241,2,"2024-12-18T16:10:38.011",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904928,1734538238249,"fUST",-6277.95289386,0.000241,2,"2024-12-18T16:10:38.249",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904963,1734538240023,"fUST",-427.63664462,0.000241,2,"2024-12-18T16:10:40.023",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904969,1734538240077,"fUST",-691.9738815,0.000241,2,"2024-12-18T16:10:40.077",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904970,1734538240131,"fUST",-9678.35394557,0.000241,2,"2024-12-18T16:10:40.131",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904971,1734538240141,"fUST",-351.8818442,0.000241,2,"2024-12-18T16:10:40.141",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904972,1734538240151,"fUST",-161.6495656,0.00024145,2,"2024-12-18T16:10:40.151",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904973,1734538240161,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.161",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904974,1734538240171,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.171",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904975,1734538240180,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.180",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904976,1734538240190,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.190",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904977,1734538240199,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.199",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904978,1734538240209,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.209",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904979,1734538240219,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.219",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904980,1734538240229,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.229",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904981,1734538240237,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.237",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904982,1734538240247,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.247",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904983,1734538240257,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.257",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904984,1734538240267,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.267",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904985,1734538240276,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.276",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904986,1734538240286,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.286",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904987,1734538240296,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.296",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904988,1734538240305,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.305",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904989,1734538240316,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.316",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904990,1734538240325,"fUST",-440.44583046,0.00024161,2,"2024-12-18T16:10:40.325",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904991,1734538240335,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.335",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904992,1734538240345,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.345",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904993,1734538240354,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.354",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904994,1734538240364,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.364",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904995,1734538240373,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.373",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904996,1734538240383,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.383",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904997,1734538240392,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.392",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904998,1734538240401,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.401",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345904999,1734538240411,"fUST",-356.90370897,0.00024161,2,"2024-12-18T16:10:40.411",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905000,1734538240420,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.420",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905001,1734538240429,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.429",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905002,1734538240438,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.438",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905003,1734538240447,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.447",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905004,1734538240457,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.457",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905005,1734538240466,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.466",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905006,1734538240475,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.475",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905007,1734538240485,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.485",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905008,1734538240495,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.495",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905009,1734538240504,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.504",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905010,1734538240513,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.513",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905011,1734538240523,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.523",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905012,1734538240532,"fUST",-361.68682479,0.00024161,2,"2024-12-18T16:10:40.532",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905013,1734538240543,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.543",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905014,1734538240552,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.552",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905015,1734538240564,"fUST",-375.52114701,0.00024161,2,"2024-12-18T16:10:40.564",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905016,1734538240574,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.574",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905017,1734538240584,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.584",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905018,1734538240594,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.594",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905019,1734538240603,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.603",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905020,1734538240613,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.613",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905021,1734538240622,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.622",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905022,1734538240632,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.632",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905023,1734538240641,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.641",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905024,1734538240651,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.651",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905025,1734538240660,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.660",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905026,1734538240669,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.669",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905027,1734538240678,"fUST",-583.13757434,0.00024161,2,"2024-12-18T16:10:40.678",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905028,1734538240687,"fUST",-200.0,0.00024161,2,"2024-12-18T16:10:40.687",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905029,1734538240696,"fUST",-340.41955906,0.00024161,2,"2024-12-18T16:10:40.696",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905030,1734538240707,"fUST",-159.58044094,0.00024161,2,"2024-12-18T16:10:40.707",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905031,1734538240716,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.716",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905032,1734538240725,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:40.725",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905033,1734538240734,"fUST",-447.23859373,0.00024161,2,"2024-12-18T16:10:40.734",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905067,1734538242963,"fUST",-1141.963903,0.000241,2,"2024-12-18T16:10:42.963",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905068,1734538242972,"fUST",-129.60069592,0.00024161,2,"2024-12-18T16:10:42.972",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905073,1734538243016,"fUST",-67.96032004,0.00024161,2,"2024-12-18T16:10:43.016",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905074,1734538243026,"fUST",-52.76140627,0.00024161,2,"2024-12-18T16:10:43.026",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905076,1734538243036,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.036",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905078,1734538243046,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.046",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905080,1734538243055,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.055",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905081,1734538243067,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.067",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905083,1734538243077,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.077",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905085,1734538243087,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.087",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905087,1734538243097,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.097",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905088,1734538243107,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.107",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905089,1734538243116,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.116",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905090,1734538243126,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.126",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905091,1734538243137,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.137",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905092,1734538243147,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.147",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905093,1734538243157,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.157",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905094,1734538243167,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.167",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905095,1734538243177,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.177",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905096,1734538243186,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.186",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905097,1734538243196,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.196",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905098,1734538243206,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.206",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905099,1734538243216,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.216",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905100,1734538243226,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.226",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905101,1734538243235,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.235",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905102,1734538243245,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.245",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905103,1734538243255,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.255",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905104,1734538243264,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.264",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905105,1734538243274,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.274",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905106,1734538243283,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.283",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905107,1734538243293,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.293",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905108,1734538243303,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.303",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905109,1734538243312,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.312",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905110,1734538243326,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.326",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905111,1734538243336,"fUST",-348.9316787,0.00024161,2,"2024-12-18T16:10:43.336",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905112,1734538243345,"fUST",-276.95771821,0.00024161,2,"2024-12-18T16:10:43.345",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905113,1734538243362,"fUST",-223.04228179,0.00024161,2,"2024-12-18T16:10:43.362",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905114,1734538243372,"fUST",-498.22770921,0.00024161,2,"2024-12-18T16:10:43.372",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905115,1734538243384,"fUST",-1.77229079,0.00024161,2,"2024-12-18T16:10:43.384",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905116,1734538243394,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.394",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905117,1734538243404,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.404",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905118,1734538243415,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.415",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905119,1734538243425,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.425",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905120,1734538243436,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.436",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905121,1734538243449,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.449",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905122,1734538243460,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.460",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905123,1734538243470,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:43.470",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905124,1734538243481,"fUST",-375.89541114,0.00024161,2,"2024-12-18T16:10:43.481",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905159,1734538246017,"fUST",-124.10458886,0.00024161,2,"2024-12-18T16:10:46.017",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905161,1734538246027,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.027",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905162,1734538246038,"fUST",-180.54081321,0.00024161,2,"2024-12-18T16:10:46.038",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905164,1734538246047,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.047",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905165,1734538246057,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.057",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905166,1734538246068,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.068",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905167,1734538246079,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.079",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905168,1734538246089,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.089",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905169,1734538246099,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.099",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905170,1734538246108,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.108",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905171,1734538246118,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.118",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905172,1734538246127,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.127",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905173,1734538246137,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.137",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905174,1734538246146,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.146",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905175,1734538246155,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.155",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905176,1734538246165,"fUST",-513.71566588,0.00024161,2,"2024-12-18T16:10:46.165",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905177,1734538246175,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.175",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905178,1734538246184,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.184",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905179,1734538246194,"fUST",-500.0,0.00024161,2,"2024-12-18T16:10:46.194",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905180,1734538246203,"fUST",-66.54673885,0.00024161,2,"2024-12-18T16:10:46.203",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905181,1734538293634,"fUST",255.01,0.00016161,2,"2024-12-18T16:11:33.634",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905195,1734538697521,"fUST",163.114782,0.00013973,2,"2024-12-18T16:18:17.521",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905207,1734539319767,"fUST",339.48439212,0.00025,120,"2024-12-18T16:28:39.767",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905275,1734539435055,"fUST",-1000.0,0.00022,22,"2024-12-18T16:30:35.055",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905276,1734539435064,"fUST",-734.89632514,0.00022046,10,"2024-12-18T16:30:35.064",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905277,1734539435112,"fUST",-362.8,0.00022046,10,"2024-12-18T16:30:35.112",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905278,1734539435124,"fUST",-259.75,0.00022046,10,"2024-12-18T16:30:35.124",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905326,1734539438204,"fUST",-3218.26364134,0.00022046,10,"2024-12-18T16:30:38.204",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905327,1734539438213,"fUST",-300.0,0.00022267,2,"2024-12-18T16:30:38.213",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905328,1734539438223,"fUST",-300.0,0.00022267,2,"2024-12-18T16:30:38.223",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905329,1734539438233,"fUST",-8258.5169091,0.00022268,2,"2024-12-18T16:30:38.233",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905330,1734539438243,"fUST",-191.745194,0.00022813,2,"2024-12-18T16:30:38.243",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905331,1734539438254,"fUST",-672.205567,0.00022813,2,"2024-12-18T16:30:38.254",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905332,1734539438263,"fUST",-339.573,0.0002295,2,"2024-12-18T16:30:38.263",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905333,1734539438273,"fUST",-1000.0,0.00023,23,"2024-12-18T16:30:38.273",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905334,1734539438282,"fUST",-168.53955767,0.000237,2,"2024-12-18T16:30:38.282",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905335,1734539438291,"fUST",-500.0,0.00023773,2,"2024-12-18T16:30:38.291",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905336,1734539438300,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.300",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905337,1734539438310,"fUST",-575.11371117,0.00023799,2,"2024-12-18T16:30:38.310",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905338,1734539438319,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.319",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905340,1734539438329,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.329",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905341,1734539438339,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.339",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905342,1734539438349,"fUST",-159.5039745,0.00023799,2,"2024-12-18T16:30:38.349",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905343,1734539438359,"fUST",-208.39123856,0.00023799,2,"2024-12-18T16:30:38.359",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905344,1734539438368,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.368",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905345,1734539438378,"fUST",-206.85409164,0.00023799,2,"2024-12-18T16:30:38.378",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905346,1734539438389,"fUST",-289.00309454,0.00023799,2,"2024-12-18T16:30:38.389",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905347,1734539438398,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.398",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905358,1734539438408,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.408",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905360,1734539438656,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.656",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905362,1734539438666,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.666",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905364,1734539438676,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.676",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905365,1734539438686,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.686",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905366,1734539438696,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.696",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905367,1734539438706,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.706",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905368,1734539438716,"fUST",-220.23203188,0.00023799,2,"2024-12-18T16:30:38.716",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905369,1734539438725,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.725",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905370,1734539438735,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.735",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905371,1734539438744,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.744",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905372,1734539438754,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.754",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905373,1734539438763,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.763",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905374,1734539438772,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.772",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905375,1734539438782,"fUST",-436.7063361,0.00023799,2,"2024-12-18T16:30:38.782",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905376,1734539438791,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.791",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905378,1734539438801,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.801",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905379,1734539438810,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.810",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905380,1734539438819,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.819",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905381,1734539438828,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.828",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905383,1734539438837,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.837",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905385,1734539438846,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.846",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905387,1734539438855,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.855",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905389,1734539438865,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.865",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905391,1734539438874,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.874",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905393,1734539438886,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.886",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905395,1734539438896,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.896",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905397,1734539438906,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.906",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905399,1734539438915,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.915",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905401,1734539438925,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.925",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905403,1734539438934,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.934",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905405,1734539438944,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.944",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905407,1734539438953,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.953",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905409,1734539438962,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.962",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905411,1734539438972,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.972",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905413,1734539438981,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.981",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905414,1734539438991,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:38.991",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905416,1734539439001,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.001",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905418,1734539439011,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.011",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905420,1734539439020,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.020",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905422,1734539439030,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.030",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905424,1734539439040,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.040",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905426,1734539439049,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.049",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905428,1734539439058,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.058",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905430,1734539439068,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.068",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905432,1734539439077,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.077",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905434,1734539439087,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.087",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905436,1734539439096,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.096",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905438,1734539439108,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.108",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905439,1734539439118,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.118",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905441,1734539439127,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.127",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905443,1734539439143,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.143",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905445,1734539439153,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.153",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905447,1734539439163,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.163",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905449,1734539439174,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.174",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905451,1734539439184,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.184",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905453,1734539439195,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.195",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905455,1734539439205,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.205",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905457,1734539439215,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.215",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905459,1734539439225,"fUST",-390.08548717,0.00023799,2,"2024-12-18T16:30:39.225",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905461,1734539439235,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.235",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905463,1734539439245,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.245",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905465,1734539439255,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.255",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905467,1734539439265,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.265",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905469,1734539439275,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.275",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905471,1734539439284,"fUST",-181.30247462,0.00023799,2,"2024-12-18T16:30:39.284",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905473,1734539439295,"fUST",-500.0,0.00023799,2,"2024-12-18T16:30:39.295",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905475,1734539439305,"fUST",-329.20376623,0.00023799,2,"2024-12-18T16:30:39.305",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905477,1734539439314,"fUST",-358.51972468,0.00023799,2,"2024-12-18T16:30:39.314",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905479,1734539439324,"fUST",-125608.24512814,0.000238,2,"2024-12-18T16:30:39.324",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905481,1734539439333,"fUST",-10863.5928249,0.000238,2,"2024-12-18T16:30:39.333",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905483,1734539439343,"fUST",-2724.40225126,0.000238,2,"2024-12-18T16:30:39.343",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905485,1734539439360,"fUST",-10111.84324783,0.000238,2,"2024-12-18T16:30:39.360",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905487,1734539439371,"fUST",-252.85032075,0.000238,2,"2024-12-18T16:30:39.371",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905489,1734539439387,"fUST",-272.93729668,0.000238,2,"2024-12-18T16:30:39.387",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345905537,1734539440358,"fUST",-24084.37377947,0.000238,2,"2024-12-18T16:30:40.358",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906336,1734539607319,"fUST",163.205614,0.00013973,2,"2024-12-18T16:33:27.319",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906338,1734539679213,"fUST",1010.053,0.000255,120,"2024-12-18T16:34:39.213",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906340,1734539703243,"fUST",15009.88051653,0.00022,60,"2024-12-18T16:35:03.243",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906358,1734540347716,"fUST",1000.0,0.000255,120,"2024-12-18T16:45:47.716",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906366,1734540622925,"fUST",163.357952,0.00013973,2,"2024-12-18T16:50:22.925",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906595,1734540638411,"fUST",-172.840725,0.00022321,2,"2024-12-18T16:50:38.411",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906597,1734540638421,"fUST",-2027.136657,0.00022333,2,"2024-12-18T16:50:38.421",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906599,1734540638430,"fUST",-834.65927228,0.00022795,2,"2024-12-18T16:50:38.430",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906602,1734540638440,"fUST",-234.25928356,0.000229,2,"2024-12-18T16:50:38.440",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906604,1734540638449,"fUST",-834.65927228,0.00022904,2,"2024-12-18T16:50:38.449",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906606,1734540638458,"fUST",-336.89,0.0002295,2,"2024-12-18T16:50:38.458",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906608,1734540638468,"fUST",-1000.0,0.00023,23,"2024-12-18T16:50:38.468",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906609,1734540638477,"fUST",-185.0,0.00023,2,"2024-12-18T16:50:38.477",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906611,1734540638486,"fUST",-540.4174712,0.00023,2,"2024-12-18T16:50:38.486",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906613,1734540638496,"fUST",-834.65927228,0.00023014,2,"2024-12-18T16:50:38.496",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906615,1734540638510,"fUST",-600.83433069,0.00023041,2,"2024-12-18T16:50:38.510",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906617,1734540638520,"fUST",-834.65927228,0.00023123,2,"2024-12-18T16:50:38.520",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906619,1734540638529,"fUST",-600.83433069,0.00023151,2,"2024-12-18T16:50:38.529",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906621,1734540638539,"fUST",-754.05231594,0.00023176,7,"2024-12-18T16:50:38.539",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906623,1734540638549,"fUST",-300.0,0.00023199,2,"2024-12-18T16:50:38.549",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906625,1734540638559,"fUST",-351.8818442,0.000232,2,"2024-12-18T16:50:38.559",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906627,1734540638568,"fUST",-834.65927228,0.00023233,2,"2024-12-18T16:50:38.568",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906629,1734540638578,"fUST",-358.1418325,0.00023241,2,"2024-12-18T16:50:38.578",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906631,1734540638589,"fUST",-600.83433069,0.0002326,2,"2024-12-18T16:50:38.589",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906633,1734540638599,"fUST",-834.65927228,0.00023342,2,"2024-12-18T16:50:38.599",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906635,1734540638608,"fUST",-600.83433069,0.0002337,2,"2024-12-18T16:50:38.608",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906637,1734540638618,"fUST",-185.0,0.00023374,2,"2024-12-18T16:50:38.618",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906639,1734540638627,"fUST",-834.65927228,0.00023452,2,"2024-12-18T16:50:38.627",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906641,1734540638636,"fUST",-143.73951023,0.00023479,2,"2024-12-18T16:50:38.636",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906643,1734540638649,"fUST",-457.09482046,0.00023479,2,"2024-12-18T16:50:38.649",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906645,1734540638660,"fUST",-2000.0,0.000235,2,"2024-12-18T16:50:38.660",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906647,1734540638670,"fUST",-1704.00323048,0.00023558,2,"2024-12-18T16:50:38.670",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906649,1734540638680,"fUST",-834.65927228,0.00023562,2,"2024-12-18T16:50:38.680",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906651,1734540638689,"fUST",-600.83433069,0.00023589,2,"2024-12-18T16:50:38.689",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906654,1734540638699,"fUST",-834.65927228,0.00023671,2,"2024-12-18T16:50:38.699",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906656,1734540638708,"fUST",-600.83433069,0.00023699,2,"2024-12-18T16:50:38.708",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906658,1734540638718,"fUST",-834.65927228,0.00023781,2,"2024-12-18T16:50:38.718",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906660,1734540638727,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:38.727",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906662,1734540638736,"fUST",-636.10711786,0.00023799,2,"2024-12-18T16:50:38.736",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906664,1734540638746,"fUST",-254.33367717,0.00023799,2,"2024-12-18T16:50:38.746",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906666,1734540638756,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:38.756",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906668,1734540638766,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:38.766",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906670,1734540638776,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:38.776",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906672,1734540638785,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:38.785",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906674,1734540638794,"fUST",-215.97347279,0.00023799,2,"2024-12-18T16:50:38.794",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906676,1734540638804,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:38.804",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906678,1734540638813,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:38.813",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906680,1734540638823,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:38.823",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906682,1734540638832,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:38.832",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906684,1734540638841,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:38.841",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906686,1734540638851,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:38.851",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906688,1734540638860,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:38.860",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906690,1734540638870,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:38.870",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906692,1734540638879,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:38.879",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906694,1734540638889,"fUST",-639.00854871,0.00023799,2,"2024-12-18T16:50:38.889",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906717,1734540639093,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:39.093",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906719,1734540639104,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:39.104",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906721,1734540639115,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:39.115",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906723,1734540639124,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:39.124",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906725,1734540639134,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:39.134",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906727,1734540639143,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:39.143",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906729,1734540639156,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:39.156",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906731,1734540639166,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:39.166",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906733,1734540639176,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:39.176",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906735,1734540639185,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:39.185",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906737,1734540639195,"fUST",-500.0,0.00023799,2,"2024-12-18T16:50:39.195",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906739,1734540639204,"fUST",-18690.70089871,0.000238,2,"2024-12-18T16:50:39.204",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906742,1734540639228,"fUST",-5230.58044492,0.000238,2,"2024-12-18T16:50:39.228",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906744,1734540639240,"fUST",-5447.5351529,0.000238,2,"2024-12-18T16:50:39.240",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906852,1734540640643,"fUST",-2249.0,0.00023576,15,"2024-12-18T16:50:40.643",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345906854,1734540640653,"fUST",-78.67906,0.000238,2,"2024-12-18T16:50:40.653",0.00025915,18.13,0.8935414576410793,333026919.79457533]
[345907741,1734541554171,"fUST",163.362628,0.00013973,2,"2024-12-18T17:05:54.171",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907743,1734541589133,"fUST",1076.26496299,0.000255,120,"2024-12-18T17:06:29.133",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907765,1734541836053,"fUST",-518.0,0.00020922,10,"2024-12-18T17:10:36.053",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907767,1734541836063,"fUST",-243.492253,0.00022,2,"2024-12-18T17:10:36.063",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907939,1734541838686,"fUST",-1417.35456,0.00022,2,"2024-12-18T17:10:38.686",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907942,1734541838696,"fUST",-171.0,0.00022,2,"2024-12-18T17:10:38.696",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907944,1734541838707,"fUST",-167.0,0.00022,2,"2024-12-18T17:10:38.707",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907946,1734541838716,"fUST",-323.078,0.0002295,2,"2024-12-18T17:10:38.716",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907948,1734541838725,"fUST",-372.156,0.0002299,2,"2024-12-18T17:10:38.725",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907950,1734541838734,"fUST",-171.0,0.00023014,2,"2024-12-18T17:10:38.734",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907952,1734541838743,"fUST",-167.0,0.00023014,2,"2024-12-18T17:10:38.743",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907954,1734541838752,"fUST",-151.50502773,0.00023441,2,"2024-12-18T17:10:38.752",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907956,1734541838761,"fUST",-168.53955767,0.00023698,2,"2024-12-18T17:10:38.761",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907958,1734541838771,"fUST",-300.0,0.00023789,2,"2024-12-18T17:10:38.771",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907960,1734541838780,"fUST",-300.0,0.00023789,2,"2024-12-18T17:10:38.780",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907962,1734541838789,"fUST",-15157.1206496,0.0002379,2,"2024-12-18T17:10:38.789",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907964,1734541838799,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:38.799",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907966,1734541838809,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:38.809",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907968,1734541838816,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:38.816",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345907970,1734541838824,"fUST",-327.55938514,0.00023798,2,"2024-12-18T17:10:38.824",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908705,1734541846597,"fUST",-172.44061486,0.00023798,2,"2024-12-18T17:10:46.597",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908707,1734541846607,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.607",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908709,1734541846616,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.616",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908711,1734541846625,"fUST",-416.21697125,0.00023798,2,"2024-12-18T17:10:46.625",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908713,1734541846634,"fUST",-313.90085488,0.00023798,2,"2024-12-18T17:10:46.634",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908715,1734541846643,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.643",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908717,1734541846653,"fUST",-605.3657253,0.00023798,2,"2024-12-18T17:10:46.653",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908719,1734541846663,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.663",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908721,1734541846672,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.672",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908723,1734541846681,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.681",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908725,1734541846690,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.690",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908726,1734541846699,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.699",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908728,1734541846709,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.709",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908730,1734541846718,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.718",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908732,1734541846727,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.727",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908734,1734541846736,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.736",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908736,1734541846746,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.746",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908738,1734541846755,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.755",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908740,1734541846764,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.764",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908742,1734541846774,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.774",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908744,1734541846783,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.783",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908746,1734541846792,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.792",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908748,1734541846801,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.801",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908750,1734541846810,"fUST",-376.8424957,0.00023798,2,"2024-12-18T17:10:46.810",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908752,1734541846819,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.819",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908754,1734541846828,"fUST",-286.30967348,0.00023798,2,"2024-12-18T17:10:46.828",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908756,1734541846838,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.838",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908758,1734541846848,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.848",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908760,1734541846860,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.860",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908762,1734541846869,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.869",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908764,1734541846879,"fUST",-500.0,0.00023798,2,"2024-12-18T17:10:46.879",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908766,1734541846888,"fUST",-519.36202496,0.00023798,2,"2024-12-18T17:10:46.888",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908768,1734541846899,"fUST",-66657.63083436,0.00023799,2,"2024-12-18T17:10:46.899",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908770,1734541846910,"fUST",-342.2157765,0.00023799,2,"2024-12-18T17:10:46.910",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908773,1734541846926,"fUST",-32858.06644801,0.00023799,2,"2024-12-18T17:10:46.926",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908775,1734541846936,"fUST",-9703.18919026,0.00023799,2,"2024-12-18T17:10:46.936",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908777,1734541846945,"fUST",-82623.85071396,0.000238,2,"2024-12-18T17:10:46.945",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908779,1734541846954,"fUST",-500.0,0.000238,2,"2024-12-18T17:10:46.954",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908781,1734541846964,"fUST",-509.34422276,0.000238,2,"2024-12-18T17:10:46.964",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908783,1734541846973,"fUST",-500.0,0.000238,2,"2024-12-18T17:10:46.973",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908785,1734541846983,"fUST",-201.08838092,0.000238,2,"2024-12-18T17:10:46.983",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908787,1734541846992,"fUST",-600.83433069,0.00023808,2,"2024-12-18T17:10:46.992",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908789,1734541847001,"fUST",-834.65927228,0.0002389,2,"2024-12-18T17:10:47.001",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908791,1734541847011,"fUST",-600.83433069,0.00023918,2,"2024-12-18T17:10:47.011",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908792,1734541847020,"fUST",-1000.0,0.0002394,7,"2024-12-18T17:10:47.020",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908794,1734541847030,"fUST",-249.1237037,0.0002399,2,"2024-12-18T17:10:47.030",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908796,1734541847040,"fUST",-1000.0,0.0002399,10,"2024-12-18T17:10:47.040",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908799,1734541847049,"fUST",-1000.0,0.00024,24,"2024-12-18T17:10:47.049",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908801,1734541847059,"fUST",-19209.83946724,0.00024,4,"2024-12-18T17:10:47.059",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908802,1734541847068,"fUST",-834.65927228,0.00024,2,"2024-12-18T17:10:47.068",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908804,1734541847077,"fUST",-153.0,0.00024,2,"2024-12-18T17:10:47.077",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908806,1734541847087,"fUST",-351.6405177,0.00024,2,"2024-12-18T17:10:47.087",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908808,1734541847097,"fUST",-151.0,0.00024,7,"2024-12-18T17:10:47.097",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908810,1734541847106,"fUST",-151.0,0.00024,7,"2024-12-18T17:10:47.106",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908812,1734541847116,"fUST",-151.0,0.00024,7,"2024-12-18T17:10:47.116",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908815,1734541847126,"fUST",-151.0,0.00024,7,"2024-12-18T17:10:47.126",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908816,1734541847135,"fUST",-151.0,0.00024,7,"2024-12-18T17:10:47.135",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908819,1734541847144,"fUST",-151.0,0.00024,7,"2024-12-18T17:10:47.144",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908821,1734541847154,"fUST",-254.953492,0.00024,7,"2024-12-18T17:10:47.154",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908823,1734541847163,"fUST",-254.953492,0.00024,7,"2024-12-18T17:10:47.163",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908825,1734541847172,"fUST",-151.0,0.00024,7,"2024-12-18T17:10:47.172",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908827,1734541847181,"fUST",-851.174979,0.00024,7,"2024-12-18T17:10:47.181",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908829,1734541847191,"fUST",-200.819881,0.00024,7,"2024-12-18T17:10:47.191",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908831,1734541847201,"fUST",-851.174979,0.00024,7,"2024-12-18T17:10:47.201",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908833,1734541847210,"fUST",-200.819881,0.00024,7,"2024-12-18T17:10:47.210",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908835,1734541847220,"fUST",-151.0,0.00024,7,"2024-12-18T17:10:47.220",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908837,1734541847229,"fUST",-151.0,0.00024,7,"2024-12-18T17:10:47.229",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908839,1734541847238,"fUST",-151.083896,0.00024,7,"2024-12-18T17:10:47.238",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908841,1734541847247,"fUST",-151.083896,0.00024,7,"2024-12-18T17:10:47.247",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908843,1734541847257,"fUST",-159.469434,0.00024,7,"2024-12-18T17:10:47.257",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908845,1734541847266,"fUST",-676.622225,0.00024,7,"2024-12-18T17:10:47.266",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908847,1734541847275,"fUST",-676.622225,0.00024,7,"2024-12-18T17:10:47.275",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908849,1734541847284,"fUST",-152.459658,0.00024,7,"2024-12-18T17:10:47.284",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908851,1734541847293,"fUST",-574.385485,0.00024,7,"2024-12-18T17:10:47.293",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908853,1734541847303,"fUST",-151.0,0.00024,7,"2024-12-18T17:10:47.303",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908855,1734541847312,"fUST",-574.385485,0.00024,7,"2024-12-18T17:10:47.312",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908856,1734541847321,"fUST",-152.397195,0.00024,7,"2024-12-18T17:10:47.321",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908858,1734541847330,"fUST",-151.0,0.00024,7,"2024-12-18T17:10:47.330",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908860,1734541847339,"fUST",-151.0,0.00024,7,"2024-12-18T17:10:47.339",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908862,1734541847348,"fUST",-151.0,0.00024,7,"2024-12-18T17:10:47.348",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908863,1734541847357,"fUST",-162.281297,0.00024,7,"2024-12-18T17:10:47.357",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908865,1734541847368,"fUST",-646.448037,0.00024,7,"2024-12-18T17:10:47.368",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908866,1734541847377,"fUST",-646.448037,0.00024,7,"2024-12-18T17:10:47.377",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908868,1734541847387,"fUST",-260.98407,0.00024,7,"2024-12-18T17:10:47.387",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908870,1734541847396,"fUST",-153.14053,0.00024,7,"2024-12-18T17:10:47.396",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908872,1734541847405,"fUST",-260.98407,0.00024,7,"2024-12-18T17:10:47.405",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908874,1734541847414,"fUST",-474.320224,0.00024,7,"2024-12-18T17:10:47.414",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908876,1734541847423,"fUST",-600.83433069,0.00024027,2,"2024-12-18T17:10:47.423",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908878,1734541847432,"fUST",-178.676,0.00024039,2,"2024-12-18T17:10:47.432",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908879,1734541847441,"fUST",-151.157,0.00024039,2,"2024-12-18T17:10:47.441",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908881,1734541847450,"fUST",-150.742,0.00024039,2,"2024-12-18T17:10:47.450",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908882,1734541847459,"fUST",-533.0,0.00024039,2,"2024-12-18T17:10:47.459",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908883,1734541847467,"fUST",-2154.0,0.00024039,2,"2024-12-18T17:10:47.467",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908884,1734541847476,"fUST",-2368.0,0.00024039,2,"2024-12-18T17:10:47.476",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908885,1734541847485,"fUST",-187.0,0.000241,2,"2024-12-18T17:10:47.485",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908886,1734541847494,"fUST",-260.98407,0.00024109,7,"2024-12-18T17:10:47.494",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908887,1734541847503,"fUST",-260.98407,0.00024109,7,"2024-12-18T17:10:47.503",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908888,1734541847512,"fUST",-2288.43,0.00024109,2,"2024-12-18T17:10:47.512",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908889,1734541847521,"fUST",-161.64956559,0.00024134,2,"2024-12-18T17:10:47.521",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908891,1734541847531,"fUST",-600.83433069,0.00024137,2,"2024-12-18T17:10:47.531",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908893,1734541847540,"fUST",-151.0,0.00024137,7,"2024-12-18T17:10:47.540",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908895,1734541847549,"fUST",-151.0,0.00024137,7,"2024-12-18T17:10:47.549",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908897,1734541847558,"fUST",-151.0,0.00024137,7,"2024-12-18T17:10:47.558",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908899,1734541847567,"fUST",-151.0,0.00024137,7,"2024-12-18T17:10:47.567",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908901,1734541847577,"fUST",-199.440117,0.00024137,7,"2024-12-18T17:10:47.577",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908903,1734541847586,"fUST",-646.448037,0.00024137,7,"2024-12-18T17:10:47.586",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908905,1734541847595,"fUST",-646.448037,0.00024137,7,"2024-12-18T17:10:47.595",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908907,1734541847605,"fUST",-474.320224,0.00024137,7,"2024-12-18T17:10:47.605",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908909,1734541847614,"fUST",-202.48843904,0.0002416,2,"2024-12-18T17:10:47.614",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908911,1734541847623,"fUST",-312.86508621,0.00024167,2,"2024-12-18T17:10:47.623",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908913,1734541847632,"fUST",-285.30364244,0.00024167,2,"2024-12-18T17:10:47.632",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908915,1734541847641,"fUST",-315.28444541,0.00024167,2,"2024-12-18T17:10:47.641",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908917,1734541847650,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:47.650",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908919,1734541847659,"fUST",-271.40487566,0.00024168,7,"2024-12-18T17:10:47.659",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908921,1734541847668,"fUST",-238.846551,0.00024168,7,"2024-12-18T17:10:47.668",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908923,1734541847677,"fUST",-238.846551,0.00024168,7,"2024-12-18T17:10:47.677",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908925,1734541847686,"fUST",-238.846551,0.00024168,7,"2024-12-18T17:10:47.686",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908927,1734541847695,"fUST",-238.846551,0.00024168,7,"2024-12-18T17:10:47.695",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908929,1734541847704,"fUST",-238.846551,0.00024168,7,"2024-12-18T17:10:47.704",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908930,1734541847713,"fUST",-238.846551,0.00024168,7,"2024-12-18T17:10:47.713",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908932,1734541847723,"fUST",-152.325916,0.00024168,7,"2024-12-18T17:10:47.723",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908935,1734541847732,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:47.732",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908936,1734541847741,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:47.741",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908938,1734541847750,"fUST",-185.012471,0.00024168,7,"2024-12-18T17:10:47.750",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908941,1734541847760,"fUST",-185.012471,0.00024168,7,"2024-12-18T17:10:47.760",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908943,1734541847770,"fUST",-185.012471,0.00024168,7,"2024-12-18T17:10:47.770",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908944,1734541847779,"fUST",-185.012471,0.00024168,7,"2024-12-18T17:10:47.779",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908947,1734541847789,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:47.789",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908949,1734541847798,"fUST",-157.455989,0.00024168,7,"2024-12-18T17:10:47.798",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908951,1734541847807,"fUST",-153.663983,0.00024168,7,"2024-12-18T17:10:47.807",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908953,1734541847816,"fUST",-153.663983,0.00024168,7,"2024-12-18T17:10:47.816",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908955,1734541847826,"fUST",-153.663983,0.00024168,7,"2024-12-18T17:10:47.826",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908957,1734541847836,"fUST",-153.663983,0.00024168,7,"2024-12-18T17:10:47.836",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908959,1734541847845,"fUST",-153.663983,0.00024168,7,"2024-12-18T17:10:47.845",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908960,1734541847857,"fUST",-153.663983,0.00024168,7,"2024-12-18T17:10:47.857",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908962,1734541847867,"fUST",-236.90843,0.00024168,7,"2024-12-18T17:10:47.867",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908964,1734541847876,"fUST",-188.62914,0.00024168,7,"2024-12-18T17:10:47.876",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908966,1734541847885,"fUST",-188.62914,0.00024168,7,"2024-12-18T17:10:47.885",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908968,1734541847894,"fUST",-429.950692,0.00024168,7,"2024-12-18T17:10:47.894",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908970,1734541847905,"fUST",-429.950692,0.00024168,7,"2024-12-18T17:10:47.905",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908972,1734541847914,"fUST",-429.950692,0.00024168,7,"2024-12-18T17:10:47.914",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908975,1734541847924,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:47.924",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908977,1734541847935,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:47.935",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908978,1734541847945,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:47.945",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908980,1734541847954,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:47.954",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908982,1734541847964,"fUST",-429.950692,0.00024168,7,"2024-12-18T17:10:47.964",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908984,1734541847973,"fUST",-300.668862,0.00024168,7,"2024-12-18T17:10:47.973",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908986,1734541847982,"fUST",-429.950692,0.00024168,7,"2024-12-18T17:10:47.982",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908988,1734541847991,"fUST",-429.950692,0.00024168,7,"2024-12-18T17:10:47.991",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908990,1734541848000,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.000",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908992,1734541848010,"fUST",-153.445269,0.00024168,7,"2024-12-18T17:10:48.010",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908994,1734541848018,"fUST",-1715.913117,0.00024168,7,"2024-12-18T17:10:48.018",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908996,1734541848028,"fUST",-1715.913117,0.00024168,7,"2024-12-18T17:10:48.028",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345908998,1734541848037,"fUST",-1715.913117,0.00024168,7,"2024-12-18T17:10:48.037",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909000,1734541848046,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.046",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909002,1734541848055,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.055",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909003,1734541848065,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.065",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909005,1734541848074,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.074",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909007,1734541848083,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.083",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909009,1734541848092,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.092",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909011,1734541848103,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.103",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909013,1734541848112,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.112",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909015,1734541848122,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.122",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909016,1734541848131,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.131",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909017,1734541848141,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.141",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909018,1734541848150,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.150",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909019,1734541848160,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.160",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909020,1734541848170,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.170",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909021,1734541848180,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.180",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909022,1734541848189,"fUST",-254.953492,0.00024168,7,"2024-12-18T17:10:48.189",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909023,1734541848198,"fUST",-254.953492,0.00024168,7,"2024-12-18T17:10:48.198",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909024,1734541848208,"fUST",-254.953492,0.00024168,7,"2024-12-18T17:10:48.208",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909025,1734541848218,"fUST",-254.953492,0.00024168,7,"2024-12-18T17:10:48.218",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909026,1734541848227,"fUST",-254.953492,0.00024168,7,"2024-12-18T17:10:48.227",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909027,1734541848236,"fUST",-254.953492,0.00024168,7,"2024-12-18T17:10:48.236",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909028,1734541848246,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.246",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909029,1734541848256,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.256",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909030,1734541848265,"fUST",-153.874975,0.00024168,7,"2024-12-18T17:10:48.265",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909031,1734541848275,"fUST",-851.174979,0.00024168,7,"2024-12-18T17:10:48.275",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909032,1734541848285,"fUST",-851.174979,0.00024168,7,"2024-12-18T17:10:48.285",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909033,1734541848294,"fUST",-851.174979,0.00024168,7,"2024-12-18T17:10:48.294",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909034,1734541848303,"fUST",-200.819881,0.00024168,7,"2024-12-18T17:10:48.303",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909035,1734541848313,"fUST",-200.819881,0.00024168,7,"2024-12-18T17:10:48.313",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909036,1734541848322,"fUST",-851.174979,0.00024168,7,"2024-12-18T17:10:48.322",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909037,1734541848331,"fUST",-200.819881,0.00024168,7,"2024-12-18T17:10:48.331",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909038,1734541848341,"fUST",-851.174979,0.00024168,7,"2024-12-18T17:10:48.341",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909039,1734541848353,"fUST",-851.174979,0.00024168,7,"2024-12-18T17:10:48.353",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909040,1734541848366,"fUST",-200.819881,0.00024168,7,"2024-12-18T17:10:48.366",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909041,1734541848376,"fUST",-200.819881,0.00024168,7,"2024-12-18T17:10:48.376",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909042,1734541848385,"fUST",-200.819881,0.00024168,7,"2024-12-18T17:10:48.385",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909043,1734541848395,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.395",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909044,1734541848405,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.405",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909045,1734541848415,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.415",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909046,1734541848425,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.425",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909047,1734541848435,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.435",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909048,1734541848445,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.445",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909049,1734541848454,"fUST",-151.083896,0.00024168,7,"2024-12-18T17:10:48.454",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909050,1734541848464,"fUST",-151.083896,0.00024168,7,"2024-12-18T17:10:48.464",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909051,1734541848473,"fUST",-151.083896,0.00024168,7,"2024-12-18T17:10:48.473",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909052,1734541848483,"fUST",-151.083896,0.00024168,7,"2024-12-18T17:10:48.483",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909053,1734541848492,"fUST",-151.083896,0.00024168,7,"2024-12-18T17:10:48.492",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909054,1734541848501,"fUST",-151.083896,0.00024168,7,"2024-12-18T17:10:48.501",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909055,1734541848511,"fUST",-676.622225,0.00024168,7,"2024-12-18T17:10:48.511",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909056,1734541848520,"fUST",-676.622225,0.00024168,7,"2024-12-18T17:10:48.520",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909057,1734541848530,"fUST",-676.622225,0.00024168,7,"2024-12-18T17:10:48.530",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909058,1734541848540,"fUST",-676.622225,0.00024168,7,"2024-12-18T17:10:48.540",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909059,1734541848550,"fUST",-676.622225,0.00024168,7,"2024-12-18T17:10:48.550",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909060,1734541848560,"fUST",-676.622225,0.00024168,7,"2024-12-18T17:10:48.560",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909061,1734541848571,"fUST",-574.385485,0.00024168,7,"2024-12-18T17:10:48.571",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909062,1734541848580,"fUST",-574.385485,0.00024168,7,"2024-12-18T17:10:48.580",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909063,1734541848590,"fUST",-574.385485,0.00024168,7,"2024-12-18T17:10:48.590",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909064,1734541848601,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.601",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909065,1734541848611,"fUST",-574.385485,0.00024168,7,"2024-12-18T17:10:48.611",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909066,1734541848620,"fUST",-574.385485,0.00024168,7,"2024-12-18T17:10:48.620",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909067,1734541848630,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.630",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909068,1734541848641,"fUST",-574.385485,0.00024168,7,"2024-12-18T17:10:48.641",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909069,1734541848650,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.650",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909070,1734541848659,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.659",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909071,1734541848669,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.669",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909072,1734541848678,"fUST",-151.0,0.00024168,7,"2024-12-18T17:10:48.678",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909073,1734541848688,"fUST",-213.01468,0.00024168,7,"2024-12-18T17:10:48.688",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909074,1734541848698,"fUST",-646.448037,0.00024168,7,"2024-12-18T17:10:48.698",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909075,1734541848707,"fUST",-646.448037,0.00024168,7,"2024-12-18T17:10:48.707",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909076,1734541848717,"fUST",-646.448037,0.00024168,7,"2024-12-18T17:10:48.717",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909077,1734541848726,"fUST",-646.448037,0.00024168,7,"2024-12-18T17:10:48.726",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909078,1734541848736,"fUST",-646.448037,0.00024168,7,"2024-12-18T17:10:48.736",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909079,1734541848746,"fUST",-646.448037,0.00024168,7,"2024-12-18T17:10:48.746",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909080,1734541848756,"fUST",-260.98407,0.00024168,7,"2024-12-18T17:10:48.756",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909081,1734541848766,"fUST",-260.98407,0.00024168,7,"2024-12-18T17:10:48.766",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909082,1734541848775,"fUST",-260.98407,0.00024168,7,"2024-12-18T17:10:48.775",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909083,1734541848784,"fUST",-260.98407,0.00024168,7,"2024-12-18T17:10:48.784",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909084,1734541848794,"fUST",-260.98407,0.00024168,7,"2024-12-18T17:10:48.794",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909085,1734541848804,"fUST",-260.98407,0.00024168,7,"2024-12-18T17:10:48.804",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909086,1734541848814,"fUST",-273816.40128398,0.00024168,30,"2024-12-18T17:10:48.814",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909087,1734541848823,"fUST",-174.747748,0.0002417,2,"2024-12-18T17:10:48.823",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909089,1734541848833,"fUST",-600.83433069,0.00024274,2,"2024-12-18T17:10:48.833",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909091,1734541848843,"fUST",-217.33755207,0.00024378,2,"2024-12-18T17:10:48.843",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909093,1734541848857,"fUST",-500.0,0.00024378,2,"2024-12-18T17:10:48.857",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909095,1734541848867,"fUST",-497.17990278,0.00024378,2,"2024-12-18T17:10:48.867",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909097,1734541848877,"fUST",-643.12510223,0.00024378,2,"2024-12-18T17:10:48.877",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909100,1734541848888,"fUST",-202.12790184,0.00024378,2,"2024-12-18T17:10:48.888",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909102,1734541848899,"fUST",-519.51389708,0.00024378,2,"2024-12-18T17:10:48.899",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909104,1734541848909,"fUST",-500.0,0.00024378,2,"2024-12-18T17:10:48.909",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909106,1734541848919,"fUST",-500.0,0.00024378,2,"2024-12-18T17:10:48.919",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909108,1734541848930,"fUST",-500.0,0.00024378,2,"2024-12-18T17:10:48.930",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909110,1734541848940,"fUST",-2230.87,0.000244,4,"2024-12-18T17:10:48.940",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909112,1734541848950,"fUST",-151.0,0.000244,5,"2024-12-18T17:10:48.950",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909114,1734541848960,"fUST",-300.0,0.000244,11,"2024-12-18T17:10:48.960",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909116,1734541848970,"fUST",-168.53955767,0.00024435,2,"2024-12-18T17:10:48.970",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909118,1734541848979,"fUST",-554.47025198,0.00024457,2,"2024-12-18T17:10:48.979",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909120,1734541848988,"fUST",-500.195044,0.000245,3,"2024-12-18T17:10:48.988",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909122,1734541848997,"fUST",-929.59,0.000245,2,"2024-12-18T17:10:48.997",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909124,1734541849007,"fUST",-151.0,0.000245,7,"2024-12-18T17:10:49.007",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909126,1734541849016,"fUST",-151.0,0.000245,10,"2024-12-18T17:10:49.016",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909128,1734541849026,"fUST",-16576.86300892,0.00024557,7,"2024-12-18T17:10:49.026",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909130,1734541849035,"fUST",-308.230362,0.00024557,7,"2024-12-18T17:10:49.035",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909132,1734541849044,"fUST",-2594.31316897,0.00024557,7,"2024-12-18T17:10:49.044",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909134,1734541849055,"fUST",-666.0,0.00024557,2,"2024-12-18T17:10:49.055",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909136,1734541849065,"fUST",-238.846551,0.00024557,7,"2024-12-18T17:10:49.065",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909138,1734541849076,"fUST",-238.846551,0.00024557,7,"2024-12-18T17:10:49.076",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909140,1734541849086,"fUST",-151.0,0.00024557,7,"2024-12-18T17:10:49.086",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909142,1734541849096,"fUST",-185.012471,0.00024557,7,"2024-12-18T17:10:49.096",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909144,1734541849107,"fUST",-185.012471,0.00024557,7,"2024-12-18T17:10:49.107",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909146,1734541849117,"fUST",-153.663983,0.00024557,7,"2024-12-18T17:10:49.117",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909148,1734541849126,"fUST",-153.663983,0.00024557,7,"2024-12-18T17:10:49.126",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909150,1734541849136,"fUST",-188.62914,0.00024557,7,"2024-12-18T17:10:49.136",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909152,1734541849145,"fUST",-429.950692,0.00024557,7,"2024-12-18T17:10:49.145",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909154,1734541849155,"fUST",-151.0,0.00024557,7,"2024-12-18T17:10:49.155",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909156,1734541849164,"fUST",-429.950692,0.00024557,7,"2024-12-18T17:10:49.164",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909158,1734541849174,"fUST",-1715.913117,0.00024557,7,"2024-12-18T17:10:49.174",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909160,1734541849183,"fUST",-151.0,0.00024557,7,"2024-12-18T17:10:49.183",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909162,1734541849193,"fUST",-423.064064,0.00024557,7,"2024-12-18T17:10:49.193",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909164,1734541849203,"fUST",-151.0,0.00024557,7,"2024-12-18T17:10:49.203",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909166,1734541849212,"fUST",-151.0,0.00024557,7,"2024-12-18T17:10:49.212",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909168,1734541849222,"fUST",-151.0,0.00024557,7,"2024-12-18T17:10:49.222",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909170,1734541849231,"fUST",-151.0,0.00024557,7,"2024-12-18T17:10:49.231",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909172,1734541849241,"fUST",-254.953492,0.00024557,7,"2024-12-18T17:10:49.241",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909174,1734541849250,"fUST",-254.953492,0.00024557,7,"2024-12-18T17:10:49.250",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909176,1734541849260,"fUST",-851.174979,0.00024557,7,"2024-12-18T17:10:49.260",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909178,1734541849269,"fUST",-200.819881,0.00024557,7,"2024-12-18T17:10:49.269",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909180,1734541849278,"fUST",-851.174979,0.00024557,7,"2024-12-18T17:10:49.278",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909182,1734541849288,"fUST",-200.819881,0.00024557,7,"2024-12-18T17:10:49.288",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909184,1734541849298,"fUST",-151.0,0.00024557,7,"2024-12-18T17:10:49.298",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909186,1734541849307,"fUST",-151.830043,0.00024557,7,"2024-12-18T17:10:49.307",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909188,1734541849317,"fUST",-151.083896,0.00024557,7,"2024-12-18T17:10:49.317",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909191,1734541849326,"fUST",-151.083896,0.00024557,7,"2024-12-18T17:10:49.326",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909192,1734541849335,"fUST",-676.622225,0.00024557,7,"2024-12-18T17:10:49.335",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909195,1734541849345,"fUST",-676.622225,0.00024557,7,"2024-12-18T17:10:49.345",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909197,1734541849355,"fUST",-574.385485,0.00024557,7,"2024-12-18T17:10:49.355",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909199,1734541849365,"fUST",-574.385485,0.00024557,7,"2024-12-18T17:10:49.365",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909201,1734541849374,"fUST",-646.448037,0.00024557,7,"2024-12-18T17:10:49.374",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909203,1734541849386,"fUST",-646.448037,0.00024557,7,"2024-12-18T17:10:49.386",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909205,1734541849395,"fUST",-260.98407,0.00024557,7,"2024-12-18T17:10:49.395",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909207,1734541849405,"fUST",-260.98407,0.00024557,7,"2024-12-18T17:10:49.405",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909209,1734541849414,"fUST",-260.98407,0.00024557,7,"2024-12-18T17:10:49.414",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909212,1734541849434,"fUST",-260.98407,0.00024557,7,"2024-12-18T17:10:49.434",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909214,1734541849444,"fUST",-519.03623925,0.00024573,2,"2024-12-18T17:10:49.444",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909216,1734541849453,"fUST",-500.0,0.00024573,2,"2024-12-18T17:10:49.453",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909218,1734541849463,"fUST",-500.0,0.00024573,2,"2024-12-18T17:10:49.463",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909220,1734541849472,"fUST",-500.0,0.00024573,2,"2024-12-18T17:10:49.472",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909222,1734541849482,"fUST",-298.18851293,0.00024573,2,"2024-12-18T17:10:49.482",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909224,1734541849491,"fUST",-153.663983,0.00024573,7,"2024-12-18T17:10:49.491",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909226,1734541849501,"fUST",-153.663983,0.00024573,7,"2024-12-18T17:10:49.501",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909228,1734541849510,"fUST",-188.62914,0.00024573,7,"2024-12-18T17:10:49.510",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909230,1734541849523,"fUST",-429.950692,0.00024573,7,"2024-12-18T17:10:49.523",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909232,1734541849532,"fUST",-151.0,0.00024573,7,"2024-12-18T17:10:49.532",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909235,1734541849542,"fUST",-429.950692,0.00024573,7,"2024-12-18T17:10:49.542",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909237,1734541849552,"fUST",-1715.913117,0.00024573,7,"2024-12-18T17:10:49.552",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909239,1734541849562,"fUST",-151.0,0.00024573,7,"2024-12-18T17:10:49.562",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909241,1734541849571,"fUST",-423.064064,0.00024573,7,"2024-12-18T17:10:49.571",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909243,1734541849581,"fUST",-151.0,0.00024573,7,"2024-12-18T17:10:49.581",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909245,1734541849591,"fUST",-151.0,0.00024573,7,"2024-12-18T17:10:49.591",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909247,1734541849601,"fUST",-151.0,0.00024573,7,"2024-12-18T17:10:49.601",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909249,1734541849610,"fUST",-151.0,0.00024573,7,"2024-12-18T17:10:49.610",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909251,1734541849620,"fUST",-254.953492,0.00024573,7,"2024-12-18T17:10:49.620",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909253,1734541849630,"fUST",-254.953492,0.00024573,7,"2024-12-18T17:10:49.630",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909255,1734541849639,"fUST",-851.174979,0.00024573,7,"2024-12-18T17:10:49.639",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909257,1734541849648,"fUST",-200.819881,0.00024573,7,"2024-12-18T17:10:49.648",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909259,1734541849658,"fUST",-851.174979,0.00024573,7,"2024-12-18T17:10:49.658",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909261,1734541849667,"fUST",-200.819881,0.00024573,7,"2024-12-18T17:10:49.667",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909263,1734541849677,"fUST",-151.0,0.00024573,7,"2024-12-18T17:10:49.677",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909289,1734541849904,"fUST",-151.083896,0.00024573,7,"2024-12-18T17:10:49.904",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909291,1734541849914,"fUST",-151.083896,0.00024573,7,"2024-12-18T17:10:49.914",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909293,1734541849924,"fUST",-676.622225,0.00024573,7,"2024-12-18T17:10:49.924",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909295,1734541849934,"fUST",-676.622225,0.00024573,7,"2024-12-18T17:10:49.934",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909297,1734541849943,"fUST",-574.385485,0.00024573,7,"2024-12-18T17:10:49.943",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909299,1734541849952,"fUST",-574.385485,0.00024573,7,"2024-12-18T17:10:49.952",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909301,1734541849961,"fUST",-646.448037,0.00024573,7,"2024-12-18T17:10:49.961",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909303,1734541849971,"fUST",-646.448037,0.00024573,7,"2024-12-18T17:10:49.971",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909305,1734541849980,"fUST",-32626.81439458,0.000246,3,"2024-12-18T17:10:49.980",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909674,1734542004011,"fUST",500.0,0.000255,120,"2024-12-18T17:13:24.011",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909675,1734542009399,"fUST",3000.6155188,0.000255,120,"2024-12-18T17:13:29.399",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909692,1734542920631,"fUST",12918.62892073,0.00025,120,"2024-12-18T17:28:40.631",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909697,1734542976713,"fUST",163.397202,0.00013973,2,"2024-12-18T17:29:36.713",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909712,1734543032768,"fUST",-159.0,0.00022,2,"2024-12-18T17:30:32.768",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909713,1734543032777,"fUST",-159.0,0.00022192,2,"2024-12-18T17:30:32.777",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909714,1734543032787,"fUST",-159.0,0.00023014,2,"2024-12-18T17:30:32.787",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909715,1734543032796,"fUST",-158.79707351,0.0002337,2,"2024-12-18T17:30:32.796",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909837,1734543040756,"fUST",-150.55692649,0.0002337,2,"2024-12-18T17:30:40.756",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909839,1734543040767,"fUST",-539.08586577,0.00024,4,"2024-12-18T17:30:40.767",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909841,1734543040776,"fUST",-160.0,0.00024164,2,"2024-12-18T17:30:40.776",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909843,1734543040785,"fUST",-836.63,0.000245,2,"2024-12-18T17:30:40.785",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909844,1734543040794,"fUST",-500.17138961,0.000245,2,"2024-12-18T17:30:40.794",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909846,1734543040803,"fUST",-14.23535197,0.00024538,6,"2024-12-18T17:30:40.803",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909848,1734543040815,"fUST",-136.76464803,0.00024538,6,"2024-12-18T17:30:40.815",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909850,1734543040824,"fUST",-666.0,0.00024557,2,"2024-12-18T17:30:40.824",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909852,1734543040834,"fUST",-168.53955767,0.00024557,2,"2024-12-18T17:30:40.834",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909854,1734543040843,"fUST",-500.0,0.00024573,2,"2024-12-18T17:30:40.843",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909856,1734543040852,"fUST",-300.0,0.00024598,2,"2024-12-18T17:30:40.852",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909858,1734543040866,"fUST",-199.71254971,0.00024599,2,"2024-12-18T17:30:40.866",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909860,1734543040875,"fUST",-219.00556035,0.00024599,2,"2024-12-18T17:30:40.875",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909862,1734543040885,"fUST",-391.040225,0.00024599,2,"2024-12-18T17:30:40.885",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909865,1734543040894,"fUST",-74.98635375,0.00024599,2,"2024-12-18T17:30:40.894",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909884,1734543040999,"fUST",-345.71472108,0.00024599,2,"2024-12-18T17:30:40.999",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909886,1734543041009,"fUST",-319.64916619,0.00024599,2,"2024-12-18T17:30:41.009",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909888,1734543041019,"fUST",-534.87787276,0.00024599,2,"2024-12-18T17:30:41.019",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909890,1734543041029,"fUST",-2193.07,0.00024599,2,"2024-12-18T17:30:41.029",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909892,1734543041038,"fUST",-165689.86866568,0.000246,3,"2024-12-18T17:30:41.038",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345909894,1734543041049,"fUST",-224320.61737708,0.000246,3,"2024-12-18T17:30:41.049",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911224,1734543412154,"fUST",1000.0,0.00016161,2,"2024-12-18T17:36:52.154",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911229,1734543933163,"fUST",163.397202,0.00013973,2,"2024-12-18T17:45:33.163",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911506,1734544240013,"fUST",-300.0,0.00019999,2,"2024-12-18T17:50:40.013",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911508,1734544240023,"fUST",-3133.0,0.0002,3,"2024-12-18T17:50:40.023",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911510,1734544240033,"fUST",-3128.0,0.0002,3,"2024-12-18T17:50:40.033",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911512,1734544240042,"fUST",-3128.0,0.0002,3,"2024-12-18T17:50:40.042",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911514,1734544240052,"fUST",-3128.0,0.0002,3,"2024-12-18T17:50:40.052",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911515,1734544240061,"fUST",-3128.0,0.0002,3,"2024-12-18T17:50:40.061",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911517,1734544240072,"fUST",-3128.0,0.0002,3,"2024-12-18T17:50:40.072",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911519,1734544240081,"fUST",-1000.0,0.0002,20,"2024-12-18T17:50:40.081",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911521,1734544240090,"fUST",-1000.0,0.00021,21,"2024-12-18T17:50:40.090",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911523,1734544240100,"fUST",-420.0,0.00021999,2,"2024-12-18T17:50:40.100",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911525,1734544240109,"fUST",-1000.0,0.00022,22,"2024-12-18T17:50:40.109",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911527,1734544240119,"fUST",-411.22236301,0.00023,23,"2024-12-18T17:50:40.119",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911529,1734544240131,"fUST",-588.77763699,0.00023,23,"2024-12-18T17:50:40.131",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911532,1734544240140,"fUST",-296.375,0.0002337,2,"2024-12-18T17:50:40.140",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911534,1734544240149,"fUST",-174.747748,0.00023968,2,"2024-12-18T17:50:40.149",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911535,1734544240159,"fUST",-1000.0,0.00024,24,"2024-12-18T17:50:40.159",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911537,1734544240168,"fUST",-587.0,0.00024199,2,"2024-12-18T17:50:40.168",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911539,1734544240177,"fUST",-300.0,0.000244,11,"2024-12-18T17:50:40.177",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911541,1734544240187,"fUST",-752.97,0.000245,2,"2024-12-18T17:50:40.187",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911543,1734544240196,"fUST",-183.51082277,0.00024557,2,"2024-12-18T17:50:40.196",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911728,1734544242961,"fUST",-482.48917723,0.00024557,2,"2024-12-18T17:50:42.961",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911730,1734544242970,"fUST",-168.53955767,0.00024557,2,"2024-12-18T17:50:42.970",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911732,1734544242980,"fUST",-2101.7,0.00024599,2,"2024-12-18T17:50:42.980",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911734,1734544242989,"fUST",-122085.9995275,0.000246,3,"2024-12-18T17:50:42.989",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911736,1734544242999,"fUST",-31990.72292351,0.00024657,2,"2024-12-18T17:50:42.999",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911738,1734544243011,"fUST",-3306.6140376,0.00024657,2,"2024-12-18T17:50:43.011",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345911740,1734544243021,"fUST",-9292.0,0.00024657,2,"2024-12-18T17:50:43.021",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345912042,1734544245938,"fUST",-250.0,0.00024017,2,"2024-12-18T17:50:45.938",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345912045,1734544245947,"fUST",-2242.88224158,0.00024657,2,"2024-12-18T17:50:45.947",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345912048,1734544245969,"fUST",-11.04159747,0.00024657,2,"2024-12-18T17:50:45.969",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345912699,1734544766583,"fUST",30000.0,0.000255,120,"2024-12-18T17:59:26.583",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345912708,1734544924866,"fUST",164.217958,0.00013973,2,"2024-12-18T18:02:04.866",0.00025915,17.83,0.8839551303614254,327853732.10947406]
[345912717,1734545195681,"fUST",1480.05,0.00016161,2,"2024-12-18T18:06:35.681",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345912885,1734545438193,"fUST",-2633.70808809,0.00022734,2,"2024-12-18T18:10:38.193",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345913067,1734545440132,"fUST",-1354.54802232,0.00022734,2,"2024-12-18T18:10:40.132",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345913069,1734545440141,"fUST",-283.955,0.0002343,2,"2024-12-18T18:10:40.141",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345913072,1734545440152,"fUST",-2253.07124966,0.00024,3,"2024-12-18T18:10:40.152",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345913362,1734545443111,"fUST",-750.648911,0.00024,3,"2024-12-18T18:10:43.111",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345913652,1734545446081,"fUST",-1276.28135683,0.00024,3,"2024-12-18T18:10:46.081",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345913654,1734545446091,"fUST",-300.0,0.000244,11,"2024-12-18T18:10:46.091",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345913656,1734545446100,"fUST",-677.67,0.000245,2,"2024-12-18T18:10:46.100",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345913658,1734545446109,"fUST",-300.0,0.00024553,2,"2024-12-18T18:10:46.109",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345913660,1734545446118,"fUST",-164.04863917,0.00024553,2,"2024-12-18T18:10:46.118",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917357,1734546130940,"fUST",165.202865,0.00013973,2,"2024-12-18T18:22:10.940",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917407,1734546632339,"fUST",-290.917715,0.00020993,2,"2024-12-18T18:30:32.339",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917408,1734546632350,"fUST",-967.9263791,0.0002159,2,"2024-12-18T18:30:32.350",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917409,1734546632359,"fUST",-194.75827075,0.00021896,2,"2024-12-18T18:30:32.359",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917410,1734546632369,"fUST",-175.710541,0.0002195,2,"2024-12-18T18:30:32.369",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917411,1734546632380,"fUST",-157.62,0.00021986,2,"2024-12-18T18:30:32.380",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917412,1734546632390,"fUST",-300.0,0.00021995,2,"2024-12-18T18:30:32.390",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917413,1734546632399,"fUST",-26507.32612935,0.00021996,2,"2024-12-18T18:30:32.399",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917414,1734546632408,"fUST",-4851.59459513,0.00021996,2,"2024-12-18T18:30:32.408",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917415,1734546632417,"fUST",-16349.488302,0.00021996,2,"2024-12-18T18:30:32.417",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917416,1734546632426,"fUST",-159.0,0.00022,2,"2024-12-18T18:30:32.426",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917417,1734546632436,"fUST",-250.0,0.00022101,2,"2024-12-18T18:30:32.436",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917418,1734546632446,"fUST",-9016.0304553,0.00022332,2,"2024-12-18T18:30:32.446",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917419,1734546632456,"fUST",-171.962636,0.00022463,2,"2024-12-18T18:30:32.456",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917420,1734546632465,"fUST",-195.92788732,0.00022634,2,"2024-12-18T18:30:32.465",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917421,1734546632474,"fUST",-171.962636,0.00022882,2,"2024-12-18T18:30:32.474",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917422,1734546632484,"fUST",-1504.82741419,0.00023,2,"2024-12-18T18:30:32.484",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917423,1734546632494,"fUST",-159.0,0.00023014,2,"2024-12-18T18:30:32.494",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917424,1734546632504,"fUST",-168.7665701,0.00023042,2,"2024-12-18T18:30:32.504",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917425,1734546632513,"fUST",-24900.0,0.00023153,2,"2024-12-18T18:30:32.513",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917426,1734546632523,"fUST",-201.5906806,0.00023278,2,"2024-12-18T18:30:32.523",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917427,1734546632532,"fUST",-171.962636,0.00023302,2,"2024-12-18T18:30:32.532",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917428,1734546632541,"fUST",-292.981,0.0002343,2,"2024-12-18T18:30:32.541",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917429,1734546632551,"fUST",-171.962636,0.00023722,2,"2024-12-18T18:30:32.551",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917430,1734546632560,"fUST",-5803.21205124,0.00024,4,"2024-12-18T18:30:32.560",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917431,1734546632569,"fUST",-533.0,0.00024089,2,"2024-12-18T18:30:32.569",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917432,1734546632579,"fUST",-2104.0,0.00024089,2,"2024-12-18T18:30:32.579",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917433,1734546632588,"fUST",-2368.0,0.00024089,2,"2024-12-18T18:30:32.588",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917434,1734546632597,"fUST",-171.962636,0.00024142,2,"2024-12-18T18:30:32.597",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917435,1734546632607,"fUST",-420.0,0.00024194,2,"2024-12-18T18:30:32.607",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917436,1734546632616,"fUST",-2200.055,0.00024229,15,"2024-12-18T18:30:32.616",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917437,1734546632626,"fUST",-184.76118112,0.00024312,2,"2024-12-18T18:30:32.626",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917438,1734546632636,"fUST",-2014.13,0.00024499,2,"2024-12-18T18:30:32.636",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917439,1734546632645,"fUST",-36055.616038,0.000245,3,"2024-12-18T18:30:32.645",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917440,1734546632657,"fUST",-1128.4244852,0.000245,3,"2024-12-18T18:30:32.657",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917459,1734546640359,"fUST",-1333.90629981,0.00021896,2,"2024-12-18T18:30:40.359",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917460,1734546640379,"fUST",-1443.93915033,0.00022101,2,"2024-12-18T18:30:40.379",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917461,1734546640391,"fUST",-1930.2,0.00024498,2,"2024-12-18T18:30:40.391",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917462,1734546640401,"fUST",-2706.80410819,0.000245,3,"2024-12-18T18:30:40.401",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917499,1734546643266,"fUST",-1333.90629981,0.00022469,2,"2024-12-18T18:30:43.266",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917500,1734546643276,"fUST",-5109.15537561,0.000245,3,"2024-12-18T18:30:43.276",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917501,1734546643285,"fUST",-609.9,0.000245,2,"2024-12-18T18:30:43.285",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917502,1734546643295,"fUST",-1286.934838,0.000245,7,"2024-12-18T18:30:43.295",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917503,1734546643306,"fUST",-1286.934838,0.000245,7,"2024-12-18T18:30:43.306",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917504,1734546643315,"fUST",-151.0,0.000245,7,"2024-12-18T18:30:43.315",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917505,1734546643324,"fUST",-151.0,0.000245,7,"2024-12-18T18:30:43.324",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917506,1734546643333,"fUST",-151.0,0.000245,7,"2024-12-18T18:30:43.333",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917507,1734546643343,"fUST",-151.0,0.000245,7,"2024-12-18T18:30:43.343",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917508,1734546643352,"fUST",-151.0,0.000245,7,"2024-12-18T18:30:43.352",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917509,1734546643362,"fUST",-281.545438,0.000245,7,"2024-12-18T18:30:43.362",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917510,1734546643372,"fUST",-151.0,0.000245,7,"2024-12-18T18:30:43.372",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917511,1734546643382,"fUST",-151.0,0.000245,7,"2024-12-18T18:30:43.382",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917512,1734546643391,"fUST",-153.026268,0.000245,7,"2024-12-18T18:30:43.391",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917513,1734546643400,"fUST",-229.754194,0.000245,7,"2024-12-18T18:30:43.400",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917514,1734546643410,"fUST",-229.754194,0.000245,7,"2024-12-18T18:30:43.410",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917515,1734546643419,"fUST",-151.0,0.000245,7,"2024-12-18T18:30:43.419",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917516,1734546643428,"fUST",-151.0,0.000245,7,"2024-12-18T18:30:43.428",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917517,1734546643438,"fUST",-380.757658,0.000245,7,"2024-12-18T18:30:43.438",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917518,1734546643449,"fUST",-380.757658,0.000245,7,"2024-12-18T18:30:43.449",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917519,1734546643458,"fUST",-270.64889,0.000245,7,"2024-12-18T18:30:43.458",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917520,1734546643466,"fUST",-270.64889,0.000245,7,"2024-12-18T18:30:43.466",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917521,1734546643475,"fUST",-151.0,0.000245,7,"2024-12-18T18:30:43.475",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917522,1734546643484,"fUST",-666.0,0.00024557,2,"2024-12-18T18:30:43.484",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345917523,1734546643494,"fUST",-18381.60748134,0.00024557,3,"2024-12-18T18:30:43.494",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345920170,1734547110168,"fUST",164.412156,0.00013973,2,"2024-12-18T18:38:30.168",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345920174,1734547627154,"fUST",1668.50033313,0.00024999,120,"2024-12-18T18:47:07.154",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345920254,1734547832870,"fUST",-460.66421038,0.00022507,10,"2024-12-18T18:50:32.870",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345920256,1734547832883,"fUST",-141.78579179,0.00022507,10,"2024-12-18T18:50:32.883",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345920258,1734547832892,"fUST",-1000.0,0.00023,23,"2024-12-18T18:50:32.892",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345920260,1734547832902,"fUST",-317.36997736,0.00023245,2,"2024-12-18T18:50:32.902",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345921959,1734547975568,"fUST",164.857277,0.00013973,2,"2024-12-18T18:52:55.568",0.00025915,17.75,0.8843403366591025,328564469.6430337]
[345921972,1734548887011,"fUST",165.14857,0.00013973,2,"2024-12-18T19:08:07.011",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922021,1734549032740,"fUST",-2744.397432,0.00022096,2,"2024-12-18T19:10:32.740",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922210,1734549038938,"fUST",-1426.28046374,0.00022096,2,"2024-12-18T19:10:38.938",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922212,1734549038950,"fUST",-569.15110023,0.00022096,2,"2024-12-18T19:10:38.950",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922214,1734549038959,"fUST",-703.35582267,0.00022319,2,"2024-12-18T19:10:38.959",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922216,1734549038971,"fUST",-19.89144383,0.00022319,2,"2024-12-18T19:10:38.971",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922218,1734549038980,"fUST",-300.0,0.00022999,2,"2024-12-18T19:10:38.980",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922220,1734549038989,"fUST",-300.0,0.00022999,2,"2024-12-18T19:10:38.989",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922222,1734549038999,"fUST",-344.36991512,0.00023,2,"2024-12-18T19:10:38.999",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922224,1734549039010,"fUST",-4064.97337339,0.00023,2,"2024-12-18T19:10:39.010",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922226,1734549039019,"fUST",-1000.42972491,0.00023173,2,"2024-12-18T19:10:39.019",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922228,1734549039029,"fUST",-153.30389225,0.00023244,2,"2024-12-18T19:10:39.029",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922231,1734549039038,"fUST",-186031.29301295,0.00023245,2,"2024-12-18T19:10:39.038",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922380,1734549040769,"fUST",-210759.75683286,0.00023245,2,"2024-12-18T19:10:40.769",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922381,1734549040780,"fUST",-375.96655049,0.00023273,2,"2024-12-18T19:10:40.780",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922382,1734549040790,"fUST",-500.0,0.00023273,2,"2024-12-18T19:10:40.790",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922383,1734549040804,"fUST",-500.0,0.00023273,2,"2024-12-18T19:10:40.804",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922384,1734549040814,"fUST",-500.0,0.00023273,2,"2024-12-18T19:10:40.814",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922385,1734549040824,"fUST",-500.0,0.00023273,2,"2024-12-18T19:10:40.824",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922386,1734549040834,"fUST",-281.01,0.0002333,2,"2024-12-18T19:10:40.834",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922387,1734549040843,"fUST",-16885.3831549,0.0002334,2,"2024-12-18T19:10:40.843",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922388,1734549040853,"fUST",-151.0,0.0002334,7,"2024-12-18T19:10:40.853",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922389,1734549040862,"fUST",-151.0,0.0002334,7,"2024-12-18T19:10:40.862",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922390,1734549040872,"fUST",-151.0,0.0002334,7,"2024-12-18T19:10:40.872",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922392,1734549040882,"fUST",-206.778775,0.0002334,7,"2024-12-18T19:10:40.882",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922393,1734549040892,"fUST",-206.778775,0.0002334,7,"2024-12-18T19:10:40.892",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922395,1734549040901,"fUST",-151.0,0.0002334,7,"2024-12-18T19:10:40.901",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922397,1734549040911,"fUST",-151.0,0.0002334,7,"2024-12-18T19:10:40.911",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922399,1734549040922,"fUST",-3000.0,0.000234,2,"2024-12-18T19:10:40.922",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922401,1734549040932,"fUST",-3000.0,0.0002341,2,"2024-12-18T19:10:40.932",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922403,1734549040942,"fUST",-3000.0,0.0002342,2,"2024-12-18T19:10:40.942",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922405,1734549040952,"fUST",-340.469991,0.0002342,7,"2024-12-18T19:10:40.952",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922407,1734549040961,"fUST",-340.469991,0.0002342,7,"2024-12-18T19:10:40.961",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922409,1734549040971,"fUST",-151.0,0.0002342,7,"2024-12-18T19:10:40.971",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922411,1734549040981,"fUST",-151.0,0.0002342,7,"2024-12-18T19:10:40.981",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922413,1734549040991,"fUST",-151.0,0.0002342,7,"2024-12-18T19:10:40.991",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922415,1734549041001,"fUST",-227.627932,0.0002342,7,"2024-12-18T19:10:41.001",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922417,1734549041010,"fUST",-151.0,0.0002342,7,"2024-12-18T19:10:41.010",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922419,1734549041020,"fUST",-151.0,0.0002342,7,"2024-12-18T19:10:41.020",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922421,1734549041029,"fUST",-151.0,0.0002342,7,"2024-12-18T19:10:41.029",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922423,1734549041039,"fUST",-3000.0,0.0002343,2,"2024-12-18T19:10:41.039",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922425,1734549041056,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.056",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922427,1734549041068,"fUST",-152.493086,0.0002343,7,"2024-12-18T19:10:41.068",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922429,1734549041078,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.078",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922431,1734549041088,"fUST",-426.888201,0.0002343,7,"2024-12-18T19:10:41.088",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922433,1734549041098,"fUST",-426.888201,0.0002343,7,"2024-12-18T19:10:41.098",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922435,1734549041107,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.107",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922437,1734549041117,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.117",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922439,1734549041127,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.127",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922441,1734549041137,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.137",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922443,1734549041147,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.147",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922445,1734549041157,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.157",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922447,1734549041167,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.167",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922449,1734549041177,"fUST",-342.681892,0.0002343,7,"2024-12-18T19:10:41.177",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922451,1734549041187,"fUST",-342.681892,0.0002343,7,"2024-12-18T19:10:41.187",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922453,1734549041197,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.197",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922455,1734549041208,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.208",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922457,1734549041218,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.218",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922459,1734549041227,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.227",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922461,1734549041236,"fUST",-206.778775,0.0002343,7,"2024-12-18T19:10:41.236",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922463,1734549041247,"fUST",-206.778775,0.0002343,7,"2024-12-18T19:10:41.247",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922465,1734549041257,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.257",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922467,1734549041266,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.266",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922469,1734549041276,"fUST",-243.584001,0.0002343,7,"2024-12-18T19:10:41.276",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922471,1734549041285,"fUST",-243.584001,0.0002343,7,"2024-12-18T19:10:41.285",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922473,1734549041301,"fUST",-340.469991,0.0002343,7,"2024-12-18T19:10:41.301",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922475,1734549041311,"fUST",-340.469991,0.0002343,7,"2024-12-18T19:10:41.311",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922477,1734549041320,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.320",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922479,1734549041330,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.330",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922481,1734549041339,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.339",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922483,1734549041348,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.348",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922485,1734549041358,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.358",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922488,1734549041380,"fUST",-151.0,0.0002343,7,"2024-12-18T19:10:41.380",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922490,1734549041390,"fUST",-3000.0,0.0002344,2,"2024-12-18T19:10:41.390",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922492,1734549041401,"fUST",-151.0,0.0002344,7,"2024-12-18T19:10:41.401",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922494,1734549041411,"fUST",-151.0,0.0002344,7,"2024-12-18T19:10:41.411",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922496,1734549041421,"fUST",-151.0,0.0002344,7,"2024-12-18T19:10:41.421",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922498,1734549041431,"fUST",-206.778775,0.0002344,7,"2024-12-18T19:10:41.431",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922500,1734549041441,"fUST",-206.778775,0.0002344,7,"2024-12-18T19:10:41.441",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922503,1734549041452,"fUST",-151.0,0.0002344,7,"2024-12-18T19:10:41.452",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922505,1734549041462,"fUST",-151.0,0.0002344,7,"2024-12-18T19:10:41.462",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922507,1734549041472,"fUST",-3000.0,0.0002345,2,"2024-12-18T19:10:41.472",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922509,1734549041482,"fUST",-154.010779,0.0002345,7,"2024-12-18T19:10:41.482",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922511,1734549041493,"fUST",-151.0,0.0002345,7,"2024-12-18T19:10:41.493",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922513,1734549041503,"fUST",-151.0,0.0002345,7,"2024-12-18T19:10:41.503",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922535,1734549041712,"fUST",-151.0,0.0002345,7,"2024-12-18T19:10:41.712",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922537,1734549041722,"fUST",-151.0,0.0002345,7,"2024-12-18T19:10:41.722",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922539,1734549041732,"fUST",-151.0,0.0002345,7,"2024-12-18T19:10:41.732",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922541,1734549041741,"fUST",-342.681892,0.0002345,7,"2024-12-18T19:10:41.741",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922542,1734549041751,"fUST",-342.681892,0.0002345,7,"2024-12-18T19:10:41.751",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922543,1734549041761,"fUST",-151.0,0.0002345,7,"2024-12-18T19:10:41.761",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922545,1734549041771,"fUST",-243.584001,0.0002345,7,"2024-12-18T19:10:41.771",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922547,1734549041781,"fUST",-243.584001,0.0002345,7,"2024-12-18T19:10:41.781",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922549,1734549041790,"fUST",-340.469991,0.0002345,7,"2024-12-18T19:10:41.790",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922551,1734549041804,"fUST",-340.469991,0.0002345,7,"2024-12-18T19:10:41.804",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922553,1734549041814,"fUST",-151.0,0.0002345,7,"2024-12-18T19:10:41.814",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922555,1734549041823,"fUST",-151.0,0.0002345,7,"2024-12-18T19:10:41.823",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922557,1734549041833,"fUST",-151.0,0.0002345,7,"2024-12-18T19:10:41.833",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922559,1734549041843,"fUST",-151.0,0.0002345,7,"2024-12-18T19:10:41.843",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922561,1734549041852,"fUST",-151.0,0.0002345,7,"2024-12-18T19:10:41.852",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922563,1734549041862,"fUST",-151.0,0.0002345,7,"2024-12-18T19:10:41.862",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922565,1734549041871,"fUST",-3000.0,0.0002346,2,"2024-12-18T19:10:41.871",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922567,1734549041880,"fUST",-301.557237,0.0002346,7,"2024-12-18T19:10:41.880",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922569,1734549041890,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:41.890",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922571,1734549041899,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:41.899",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922573,1734549041909,"fUST",-426.888201,0.0002346,7,"2024-12-18T19:10:41.909",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922575,1734549041918,"fUST",-426.888201,0.0002346,7,"2024-12-18T19:10:41.918",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922577,1734549041927,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:41.927",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922579,1734549041937,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:41.937",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922581,1734549041946,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:41.946",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922583,1734549041955,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:41.955",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922585,1734549041965,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:41.965",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922587,1734549041974,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:41.974",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922589,1734549041985,"fUST",-342.681892,0.0002346,7,"2024-12-18T19:10:41.985",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922591,1734549041994,"fUST",-342.681892,0.0002346,7,"2024-12-18T19:10:41.994",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922593,1734549042003,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:42.003",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922595,1734549042012,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:42.012",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922597,1734549042022,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:42.022",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922599,1734549042031,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:42.031",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922601,1734549042041,"fUST",-206.778775,0.0002346,7,"2024-12-18T19:10:42.041",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922603,1734549042055,"fUST",-206.778775,0.0002346,7,"2024-12-18T19:10:42.055",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922605,1734549042065,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:42.065",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922607,1734549042075,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:42.075",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922609,1734549042084,"fUST",-243.584001,0.0002346,7,"2024-12-18T19:10:42.084",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922611,1734549042095,"fUST",-243.584001,0.0002346,7,"2024-12-18T19:10:42.095",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922613,1734549042104,"fUST",-340.469991,0.0002346,7,"2024-12-18T19:10:42.104",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922615,1734549042114,"fUST",-340.469991,0.0002346,7,"2024-12-18T19:10:42.114",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922617,1734549042127,"fUST",-152.675396,0.0002346,7,"2024-12-18T19:10:42.127",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922619,1734549042138,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:42.138",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922621,1734549042151,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:42.151",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922622,1734549042162,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:42.162",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922623,1734549042172,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:42.172",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922624,1734549042183,"fUST",-151.0,0.0002346,7,"2024-12-18T19:10:42.183",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922625,1734549042193,"fUST",-3000.0,0.0002347,2,"2024-12-18T19:10:42.193",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922626,1734549042203,"fUST",-151.0,0.0002347,7,"2024-12-18T19:10:42.203",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922627,1734549042214,"fUST",-426.888201,0.0002347,7,"2024-12-18T19:10:42.214",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922628,1734549042224,"fUST",-426.888201,0.0002347,7,"2024-12-18T19:10:42.224",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922629,1734549042234,"fUST",-151.0,0.0002347,7,"2024-12-18T19:10:42.234",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922630,1734549042244,"fUST",-151.0,0.0002347,7,"2024-12-18T19:10:42.244",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922631,1734549042254,"fUST",-151.0,0.0002347,7,"2024-12-18T19:10:42.254",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922632,1734549042263,"fUST",-342.681892,0.0002347,7,"2024-12-18T19:10:42.263",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922633,1734549042273,"fUST",-342.681892,0.0002347,7,"2024-12-18T19:10:42.273",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922634,1734549042283,"fUST",-151.0,0.0002347,7,"2024-12-18T19:10:42.283",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922635,1734549042293,"fUST",-151.0,0.0002347,7,"2024-12-18T19:10:42.293",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922636,1734549042305,"fUST",-151.0,0.0002347,7,"2024-12-18T19:10:42.305",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922637,1734549042315,"fUST",-151.0,0.0002347,7,"2024-12-18T19:10:42.315",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922638,1734549042325,"fUST",-206.778775,0.0002347,7,"2024-12-18T19:10:42.325",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922639,1734549042335,"fUST",-206.778775,0.0002347,7,"2024-12-18T19:10:42.335",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922640,1734549042344,"fUST",-151.0,0.0002347,7,"2024-12-18T19:10:42.344",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922641,1734549042354,"fUST",-151.0,0.0002347,7,"2024-12-18T19:10:42.354",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922642,1734549042364,"fUST",-340.469991,0.0002347,7,"2024-12-18T19:10:42.364",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922643,1734549042373,"fUST",-340.469991,0.0002347,7,"2024-12-18T19:10:42.373",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922644,1734549042383,"fUST",-151.0,0.0002347,7,"2024-12-18T19:10:42.383",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922645,1734549042392,"fUST",-180.883762,0.0002347,7,"2024-12-18T19:10:42.392",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922646,1734549042401,"fUST",-151.0,0.0002347,7,"2024-12-18T19:10:42.401",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922647,1734549042411,"fUST",-151.0,0.0002347,7,"2024-12-18T19:10:42.411",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922648,1734549042420,"fUST",-3000.0,0.0002348,2,"2024-12-18T19:10:42.420",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922649,1734549042431,"fUST",-151.0,0.0002348,7,"2024-12-18T19:10:42.431",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922650,1734549042440,"fUST",-151.0,0.0002348,7,"2024-12-18T19:10:42.440",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922651,1734549042449,"fUST",-151.0,0.0002348,7,"2024-12-18T19:10:42.449",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922652,1734549042459,"fUST",-151.0,0.0002348,7,"2024-12-18T19:10:42.459",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922653,1734549042469,"fUST",-151.0,0.0002348,7,"2024-12-18T19:10:42.469",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922654,1734549042478,"fUST",-151.0,0.0002348,7,"2024-12-18T19:10:42.478",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922655,1734549042487,"fUST",-151.0,0.0002348,7,"2024-12-18T19:10:42.487",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922656,1734549042497,"fUST",-206.778775,0.0002348,7,"2024-12-18T19:10:42.497",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922657,1734549042506,"fUST",-206.778775,0.0002348,7,"2024-12-18T19:10:42.506",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922658,1734549042516,"fUST",-151.0,0.0002348,7,"2024-12-18T19:10:42.516",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922659,1734549042526,"fUST",-151.0,0.0002348,7,"2024-12-18T19:10:42.526",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922660,1734549042535,"fUST",-243.584001,0.0002348,7,"2024-12-18T19:10:42.535",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922661,1734549042547,"fUST",-243.584001,0.0002348,7,"2024-12-18T19:10:42.547",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922662,1734549042557,"fUST",-340.469991,0.0002348,7,"2024-12-18T19:10:42.557",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922663,1734549042566,"fUST",-340.469991,0.0002348,7,"2024-12-18T19:10:42.566",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922664,1734549042576,"fUST",-151.0,0.0002348,7,"2024-12-18T19:10:42.576",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922665,1734549042585,"fUST",-10602.23,0.0002348,2,"2024-12-18T19:10:42.585",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922666,1734549042595,"fUST",-151.0,0.0002348,7,"2024-12-18T19:10:42.595",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922667,1734549042604,"fUST",-151.0,0.0002348,7,"2024-12-18T19:10:42.604",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922668,1734549042614,"fUST",-3000.0,0.0002349,2,"2024-12-18T19:10:42.614",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922669,1734549042623,"fUST",-151.0,0.0002349,7,"2024-12-18T19:10:42.623",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922670,1734549042633,"fUST",-426.888201,0.0002349,7,"2024-12-18T19:10:42.633",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922671,1734549042643,"fUST",-426.888201,0.0002349,7,"2024-12-18T19:10:42.643",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922672,1734549042652,"fUST",-151.0,0.0002349,7,"2024-12-18T19:10:42.652",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922673,1734549042662,"fUST",-151.0,0.0002349,7,"2024-12-18T19:10:42.662",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922674,1734549042672,"fUST",-151.0,0.0002349,7,"2024-12-18T19:10:42.672",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922675,1734549042682,"fUST",-174.174599,0.0002349,7,"2024-12-18T19:10:42.682",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922676,1734549042691,"fUST",-342.681892,0.0002349,7,"2024-12-18T19:10:42.691",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922677,1734549042701,"fUST",-342.681892,0.0002349,7,"2024-12-18T19:10:42.701",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922678,1734549042711,"fUST",-151.0,0.0002349,7,"2024-12-18T19:10:42.711",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922679,1734549042720,"fUST",-151.0,0.0002349,7,"2024-12-18T19:10:42.720",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922680,1734549042730,"fUST",-151.0,0.0002349,7,"2024-12-18T19:10:42.730",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922681,1734549042740,"fUST",-300.066246,0.0002349,7,"2024-12-18T19:10:42.740",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922682,1734549042750,"fUST",-206.778775,0.0002349,7,"2024-12-18T19:10:42.750",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922683,1734549042759,"fUST",-206.778775,0.0002349,7,"2024-12-18T19:10:42.759",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922684,1734549042770,"fUST",-151.0,0.0002349,7,"2024-12-18T19:10:42.770",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922685,1734549042779,"fUST",-151.0,0.0002349,7,"2024-12-18T19:10:42.779",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922686,1734549042790,"fUST",-243.584001,0.0002349,7,"2024-12-18T19:10:42.790",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922687,1734549042803,"fUST",-243.584001,0.0002349,7,"2024-12-18T19:10:42.803",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922688,1734549042812,"fUST",-340.469991,0.0002349,7,"2024-12-18T19:10:42.812",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922689,1734549042821,"fUST",-340.469991,0.0002349,7,"2024-12-18T19:10:42.821",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922690,1734549042831,"fUST",-151.0,0.0002349,7,"2024-12-18T19:10:42.831",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922691,1734549042841,"fUST",-151.0,0.0002349,7,"2024-12-18T19:10:42.841",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922692,1734549042851,"fUST",-151.0,0.0002349,7,"2024-12-18T19:10:42.851",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922693,1734549042861,"fUST",-3663.159114,0.000235,2,"2024-12-18T19:10:42.861",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922694,1734549042870,"fUST",-151.0,0.000235,7,"2024-12-18T19:10:42.870",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922695,1734549042880,"fUST",-426.888201,0.000235,7,"2024-12-18T19:10:42.880",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922696,1734549042889,"fUST",-426.888201,0.000235,7,"2024-12-18T19:10:42.889",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922697,1734549042899,"fUST",-151.0,0.000235,7,"2024-12-18T19:10:42.899",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922698,1734549042908,"fUST",-151.0,0.000235,7,"2024-12-18T19:10:42.908",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922699,1734549042918,"fUST",-151.0,0.000235,7,"2024-12-18T19:10:42.918",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922700,1734549042927,"fUST",-342.681892,0.000235,7,"2024-12-18T19:10:42.927",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922701,1734549042937,"fUST",-342.681892,0.000235,7,"2024-12-18T19:10:42.937",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922702,1734549042947,"fUST",-151.0,0.000235,7,"2024-12-18T19:10:42.947",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922703,1734549042956,"fUST",-151.0,0.000235,7,"2024-12-18T19:10:42.956",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922704,1734549042967,"fUST",-151.0,0.000235,7,"2024-12-18T19:10:42.967",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922705,1734549042976,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:42.976",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922706,1734549042986,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:42.986",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922707,1734549042995,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:42.995",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922708,1734549043005,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.005",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922709,1734549043016,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.016",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922710,1734549043026,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.026",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922711,1734549043036,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.036",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922712,1734549043052,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.052",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922713,1734549043062,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.062",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922714,1734549043072,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.072",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922715,1734549043081,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.081",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922716,1734549043091,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.091",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922718,1734549043101,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.101",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922719,1734549043110,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.110",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922720,1734549043120,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.120",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922721,1734549043131,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.131",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922722,1734549043140,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.140",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922723,1734549043150,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.150",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922724,1734549043159,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.159",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922725,1734549043168,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.168",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922726,1734549043178,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.178",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922727,1734549043188,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.188",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922728,1734549043197,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.197",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922729,1734549043207,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.207",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922731,1734549043217,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.217",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922733,1734549043227,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.227",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922735,1734549043236,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.236",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922736,1734549043246,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.246",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922737,1734549043256,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.256",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922738,1734549043265,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.265",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922740,1734549043275,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.275",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922742,1734549043284,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.284",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922744,1734549043297,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.297",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922746,1734549043306,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.306",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922748,1734549043316,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.316",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922750,1734549043325,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.325",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922752,1734549043335,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.335",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922754,1734549043345,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.345",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922756,1734549043354,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.354",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922758,1734549043364,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.364",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922760,1734549043373,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.373",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922762,1734549043383,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.383",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922764,1734549043391,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.391",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922766,1734549043402,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.402",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922769,1734549043411,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.411",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922772,1734549043422,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.422",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922775,1734549043432,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.432",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922778,1734549043442,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.442",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922782,1734549043452,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.452",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922785,1734549043461,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.461",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922788,1734549043471,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.471",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922791,1734549043481,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.481",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922794,1734549043491,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.491",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922796,1734549043499,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.499",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922799,1734549043509,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.509",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922802,1734549043518,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.518",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922804,1734549043529,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.529",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922809,1734549043547,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.547",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922812,1734549043558,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.558",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922814,1734549043568,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.568",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922816,1734549043578,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:43.578",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922817,1734549043587,"fUST",-172.0424744,0.000235,7,"2024-12-18T19:10:43.587",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922835,1734549043750,"fUST",-526.6,0.000235,7,"2024-12-18T19:10:43.750",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922867,1734549044062,"fUST",-573.49167601,0.00023273,2,"2024-12-18T19:10:44.062",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922868,1734549044072,"fUST",-150.50327989,0.00023273,2,"2024-12-18T19:10:44.072",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922874,1734549044120,"fUST",-500.94952401,0.00023273,2,"2024-12-18T19:10:44.120",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922876,1734549044131,"fUST",-39.34744558,0.0002342,7,"2024-12-18T19:10:44.131",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922878,1734549044144,"fUST",-154.58696542,0.0002342,7,"2024-12-18T19:10:44.144",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922880,1734549044154,"fUST",-193.934411,0.0002343,7,"2024-12-18T19:10:44.154",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922882,1734549044163,"fUST",-193.934411,0.0002345,7,"2024-12-18T19:10:44.163",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922884,1734549044173,"fUST",-193.934411,0.0002346,7,"2024-12-18T19:10:44.173",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922885,1734549044183,"fUST",-301.3575256,0.000235,7,"2024-12-18T19:10:44.183",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922886,1734549044192,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:44.192",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922887,1734549044201,"fUST",-204.72258011,0.000235,7,"2024-12-18T19:10:44.201",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922928,1734549046745,"fUST",-159.0,0.00022,2,"2024-12-18T19:10:46.745",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922930,1734549046755,"fUST",-1158.241354,0.0002342,7,"2024-12-18T19:10:46.755",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922932,1734549046764,"fUST",-193.934411,0.0002342,7,"2024-12-18T19:10:46.764",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922934,1734549046774,"fUST",-1158.241354,0.0002343,7,"2024-12-18T19:10:46.774",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922936,1734549046784,"fUST",-193.934411,0.0002343,7,"2024-12-18T19:10:46.784",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922938,1734549046793,"fUST",-1158.241354,0.0002345,7,"2024-12-18T19:10:46.793",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922940,1734549046805,"fUST",-1158.241354,0.0002346,7,"2024-12-18T19:10:46.805",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922942,1734549046815,"fUST",-193.934411,0.0002347,7,"2024-12-18T19:10:46.815",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922943,1734549046824,"fUST",-193.934411,0.0002348,7,"2024-12-18T19:10:46.824",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922945,1734549046834,"fUST",-193.934411,0.0002348,7,"2024-12-18T19:10:46.834",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922947,1734549046844,"fUST",-193.934411,0.0002349,7,"2024-12-18T19:10:46.844",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922949,1734549046853,"fUST",-795.27741989,0.000235,7,"2024-12-18T19:10:46.853",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922951,1734549046863,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:46.863",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922954,1734549046873,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:46.873",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922955,1734549046882,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:46.882",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922957,1734549046891,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:46.891",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922959,1734549046900,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:46.900",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922961,1734549046910,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:46.910",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922964,1734549046919,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:46.919",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922965,1734549046929,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:46.929",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922967,1734549046938,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:46.938",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922969,1734549046947,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:46.947",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922971,1734549046957,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:46.957",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922973,1734549046966,"fUST",-206.778775,0.000235,7,"2024-12-18T19:10:46.966",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922975,1734549046976,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:46.976",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922977,1734549046985,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:46.985",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922980,1734549046995,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:46.995",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922982,1734549047004,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.004",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922983,1734549047013,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.013",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922985,1734549047023,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.023",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922987,1734549047032,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.032",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922989,1734549047042,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.042",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922992,1734549047054,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.054",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922994,1734549047063,"fUST",-206.778775,0.000235,7,"2024-12-18T19:10:47.063",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922996,1734549047073,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.073",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345922998,1734549047082,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.082",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923000,1734549047093,"fUST",-593.59907107,0.000235,7,"2024-12-18T19:10:47.093",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923002,1734549047104,"fUST",-406.40092893,0.000235,7,"2024-12-18T19:10:47.104",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923004,1734549047114,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.114",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923006,1734549047123,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.123",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923008,1734549047135,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.135",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923010,1734549047144,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.144",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923012,1734549047153,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.153",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923014,1734549047162,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.162",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923016,1734549047174,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.174",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923018,1734549047183,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.183",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923020,1734549047192,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.192",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923022,1734549047201,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.201",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923024,1734549047211,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.211",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923026,1734549047221,"fUST",-1000.0,0.000235,7,"2024-12-18T19:10:47.221",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923028,1734549047230,"fUST",-1044.374272,0.000235,7,"2024-12-18T19:10:47.230",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923030,1734549047239,"fUST",-151.0,0.000235,7,"2024-12-18T19:10:47.239",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923032,1734549047248,"fUST",-227.679499,0.000235,7,"2024-12-18T19:10:47.248",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923034,1734549047257,"fUST",-243.584001,0.000235,7,"2024-12-18T19:10:47.257",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923036,1734549047266,"fUST",-243.584001,0.000235,7,"2024-12-18T19:10:47.266",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923037,1734549047276,"fUST",-340.469991,0.000235,7,"2024-12-18T19:10:47.276",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923039,1734549047285,"fUST",-340.469991,0.000235,7,"2024-12-18T19:10:47.285",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923041,1734549047294,"fUST",-340.469991,0.000235,7,"2024-12-18T19:10:47.294",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923043,1734549047306,"fUST",-340.469991,0.000235,7,"2024-12-18T19:10:47.306",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923045,1734549047315,"fUST",-340.469991,0.000235,7,"2024-12-18T19:10:47.315",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923047,1734549047324,"fUST",-340.469997,0.000235,7,"2024-12-18T19:10:47.324",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923049,1734549047333,"fUST",-151.0,0.000235,7,"2024-12-18T19:10:47.333",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923051,1734549047343,"fUST",-151.0,0.000235,7,"2024-12-18T19:10:47.343",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923053,1734549047352,"fUST",-151.0,0.000235,7,"2024-12-18T19:10:47.352",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923055,1734549047361,"fUST",-151.0,0.000235,7,"2024-12-18T19:10:47.361",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923057,1734549047372,"fUST",-151.0,0.000235,7,"2024-12-18T19:10:47.372",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923059,1734549047381,"fUST",-151.0,0.000235,7,"2024-12-18T19:10:47.381",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923061,1734549047391,"fUST",-299.158614,0.000235,7,"2024-12-18T19:10:47.391",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923063,1734549047400,"fUST",-193.934411,0.000235,7,"2024-12-18T19:10:47.400",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923065,1734549047409,"fUST",-193.934411,0.000235,7,"2024-12-18T19:10:47.409",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923067,1734549047419,"fUST",-1000.42972485,0.00023564,2,"2024-12-18T19:10:47.419",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923069,1734549047428,"fUST",-151.0,0.00023612,7,"2024-12-18T19:10:47.428",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923071,1734549047438,"fUST",-184.588436,0.00023648,7,"2024-12-18T19:10:47.438",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923073,1734549047447,"fUST",-151.0,0.00023648,7,"2024-12-18T19:10:47.447",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923075,1734549047456,"fUST",-426.888201,0.00023648,7,"2024-12-18T19:10:47.456",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923077,1734549047466,"fUST",-426.888201,0.00023648,7,"2024-12-18T19:10:47.466",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923079,1734549047475,"fUST",-151.0,0.00023648,7,"2024-12-18T19:10:47.475",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923081,1734549047485,"fUST",-151.0,0.00023648,7,"2024-12-18T19:10:47.485",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923083,1734549047497,"fUST",-151.0,0.00023648,7,"2024-12-18T19:10:47.497",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923085,1734549047506,"fUST",-342.681892,0.00023648,7,"2024-12-18T19:10:47.506",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923087,1734549047515,"fUST",-342.681892,0.00023648,7,"2024-12-18T19:10:47.515",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923089,1734549047525,"fUST",-342.681892,0.00023648,7,"2024-12-18T19:10:47.525",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923091,1734549047534,"fUST",-342.681892,0.00023648,7,"2024-12-18T19:10:47.534",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923093,1734549047544,"fUST",-151.0,0.00023648,7,"2024-12-18T19:10:47.544",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923095,1734549047556,"fUST",-151.0,0.00023648,7,"2024-12-18T19:10:47.556",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923097,1734549047565,"fUST",-151.0,0.00023648,7,"2024-12-18T19:10:47.565",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923099,1734549047575,"fUST",-151.0,0.00023648,7,"2024-12-18T19:10:47.575",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923101,1734549047584,"fUST",-151.0,0.00023648,7,"2024-12-18T19:10:47.584",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923103,1734549047593,"fUST",-206.904423,0.00023648,7,"2024-12-18T19:10:47.593",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923104,1734549047603,"fUST",-206.778775,0.00023648,7,"2024-12-18T19:10:47.603",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923106,1734549047612,"fUST",-206.778775,0.00023648,7,"2024-12-18T19:10:47.612",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923109,1734549047622,"fUST",-206.778775,0.00023648,7,"2024-12-18T19:10:47.622",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923111,1734549047631,"fUST",-206.778768,0.00023648,7,"2024-12-18T19:10:47.631",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923112,1734549047641,"fUST",-151.0,0.00023648,7,"2024-12-18T19:10:47.641",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923114,1734549047651,"fUST",-151.0,0.00023648,7,"2024-12-18T19:10:47.651",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923117,1734549047660,"fUST",-243.584001,0.00023648,7,"2024-12-18T19:10:47.660",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923118,1734549047669,"fUST",-243.584001,0.00023648,7,"2024-12-18T19:10:47.669",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923120,1734549047679,"fUST",-243.584001,0.00023648,7,"2024-12-18T19:10:47.679",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923122,1734549047688,"fUST",-243.584001,0.00023648,7,"2024-12-18T19:10:47.688",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923124,1734549047698,"fUST",-13419.68504723,0.00023648,5,"2024-12-18T19:10:47.698",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923127,1734549047710,"fUST",-4041.10048461,0.00023648,5,"2024-12-18T19:10:47.710",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923570,1734549793776,"fUST",165.466551,0.00013973,2,"2024-12-18T19:23:13.776",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923609,1734550231887,"fUST",-1426.28046374,0.0002119,2,"2024-12-18T19:30:31.887",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923610,1734550231896,"fUST",-300.0,0.0002162,2,"2024-12-18T19:30:31.896",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923611,1734550231906,"fUST",-300.0,0.0002162,2,"2024-12-18T19:30:31.906",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923612,1734550231916,"fUST",-11942.7598698,0.00021621,2,"2024-12-18T19:30:31.916",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923613,1734550231926,"fUST",-27105.70466434,0.00022,5,"2024-12-18T19:30:31.926",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923614,1734550232025,"fUST",-334.33272693,0.00022,5,"2024-12-18T19:30:32.025",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923615,1734550232064,"fUST",-794.4406669,0.00022,5,"2024-12-18T19:30:32.064",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923652,1734550237843,"fUST",-6625.62023205,0.00022,5,"2024-12-18T19:30:37.843",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345923655,1734550237854,"fUST",-2467.7961,0.00022,5,"2024-12-18T19:30:37.854",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345924353,1734550245883,"fUST",-3672.10560978,0.00022,5,"2024-12-18T19:30:45.883",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345924355,1734550245894,"fUST",-789.89169263,0.00022145,2,"2024-12-18T19:30:45.894",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345924357,1734550245903,"fUST",-338.51355648,0.00022245,2,"2024-12-18T19:30:45.903",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345924359,1734550245913,"fUST",-226.278949,0.00022255,2,"2024-12-18T19:30:45.913",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345924361,1734550245923,"fUST",-7421.80653931,0.00022652,2,"2024-12-18T19:30:45.923",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926253,1734550466098,"fUST",150.4,0.00016161,2,"2024-12-18T19:34:26.098",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926256,1734550762768,"fUST",165.495988,0.00013973,2,"2024-12-18T19:39:22.768",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926307,1734551432080,"fUST",-195.542756,0.0002203,2,"2024-12-18T19:50:32.080",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926309,1734551432090,"fUST",-300.0,0.00022137,2,"2024-12-18T19:50:32.090",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926311,1734551432100,"fUST",-300.0,0.00022137,2,"2024-12-18T19:50:32.100",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926313,1734551432109,"fUST",-530.14224398,0.00022138,2,"2024-12-18T19:50:32.109",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926375,1734551435887,"fUST",-380.7,0.00022138,2,"2024-12-18T19:50:35.887",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926376,1734551435982,"fUST",-1646.1496324,0.00022138,2,"2024-12-18T19:50:35.982",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926377,1734551435994,"fUST",-22343.00812362,0.00022138,2,"2024-12-18T19:50:35.994",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926380,1734551436004,"fUST",-250.0,0.00022432,2,"2024-12-18T19:50:36.004",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926382,1734551436013,"fUST",-279.16,0.0002247,2,"2024-12-18T19:50:36.013",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926384,1734551436023,"fUST",-250.0,0.00022652,2,"2024-12-18T19:50:36.023",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926386,1734551436032,"fUST",-7000.0,0.00023,2,"2024-12-18T19:50:36.032",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926388,1734551436041,"fUST",-1439.58140798,0.00023479,9,"2024-12-18T19:50:36.041",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926390,1734551436050,"fUST",-192503.03743723,0.000235,2,"2024-12-18T19:50:36.050",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926392,1734551436060,"fUST",-15003.02792765,0.000235,2,"2024-12-18T19:50:36.060",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926394,1734551436070,"fUST",-693957.91,0.000235,4,"2024-12-18T19:50:36.070",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926396,1734551436079,"fUST",-251.0077872,0.00023648,5,"2024-12-18T19:50:36.079",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926398,1734551436088,"fUST",-500.0,0.00023648,2,"2024-12-18T19:50:36.088",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926400,1734551436097,"fUST",-500.0,0.00023648,2,"2024-12-18T19:50:36.097",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926402,1734551436107,"fUST",-500.0,0.00023648,2,"2024-12-18T19:50:36.107",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926404,1734551436116,"fUST",-500.0,0.00023648,2,"2024-12-18T19:50:36.116",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926406,1734551436126,"fUST",-500.0,0.00023648,2,"2024-12-18T19:50:36.126",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926408,1734551436135,"fUST",-497.9,0.00023648,2,"2024-12-18T19:50:36.135",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926410,1734551436144,"fUST",-751.19699192,0.00023753,2,"2024-12-18T19:50:36.144",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926412,1734551436154,"fUST",-1000.0,0.00024,24,"2024-12-18T19:50:36.154",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926414,1734551436163,"fUST",-420.0,0.00024052,2,"2024-12-18T19:50:36.163",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926416,1734551436172,"fUST",-751.19699192,0.00024106,2,"2024-12-18T19:50:36.172",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926418,1734551436182,"fUST",-1849.78,0.00024109,2,"2024-12-18T19:50:36.182",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926420,1734551436191,"fUST",-420.0,0.00024351,2,"2024-12-18T19:50:36.191",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926422,1734551436200,"fUST",-63584.0,0.00024366,7,"2024-12-18T19:50:36.200",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926424,1734551436209,"fUST",-151.0,0.00024366,7,"2024-12-18T19:50:36.209",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926426,1734551436218,"fUST",-151.0,0.00024366,7,"2024-12-18T19:50:36.218",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926428,1734551436228,"fUST",-151.0,0.00024366,7,"2024-12-18T19:50:36.228",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926430,1734551436237,"fUST",-151.0,0.00024366,7,"2024-12-18T19:50:36.237",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926432,1734551436247,"fUST",-300.0,0.000244,11,"2024-12-18T19:50:36.247",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926434,1734551436256,"fUST",-151.0,0.000244,9,"2024-12-18T19:50:36.256",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926437,1734551436266,"fUST",-751.19699192,0.00024459,2,"2024-12-18T19:50:36.266",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926439,1734551436275,"fUST",-548.91,0.000245,2,"2024-12-18T19:50:36.275",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926441,1734551436286,"fUST",-151.0,0.000245,10,"2024-12-18T19:50:36.286",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926443,1734551436295,"fUST",-2110.0,0.00024533,15,"2024-12-18T19:50:36.295",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926445,1734551436306,"fUST",-11305.97809274,0.00024556,5,"2024-12-18T19:50:36.306",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926447,1734551436315,"fUST",-666.0,0.00024557,2,"2024-12-18T19:50:36.315",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926449,1734551436325,"fUST",-1133.32566586,0.00024557,2,"2024-12-18T19:50:36.325",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926451,1734551436334,"fUST",-1370.46278208,0.0002456,32,"2024-12-18T19:50:36.334",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926452,1734551436343,"fUST",-2000.0,0.000246,2,"2024-12-18T19:50:36.343",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926453,1734551436352,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.352",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926454,1734551436361,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.361",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926455,1734551436371,"fUST",-218.80730402,0.00024657,6,"2024-12-18T19:50:36.371",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926456,1734551436380,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.380",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926457,1734551436389,"fUST",-521.71679279,0.00024657,6,"2024-12-18T19:50:36.389",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926458,1734551436399,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.399",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926459,1734551436408,"fUST",-501.404485,0.00024657,6,"2024-12-18T19:50:36.408",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926460,1734551436417,"fUST",-505.23093369,0.00024657,6,"2024-12-18T19:50:36.417",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926461,1734551436427,"fUST",-587.63052752,0.00024657,6,"2024-12-18T19:50:36.427",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926462,1734551436436,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.436",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926463,1734551436445,"fUST",-635.78433865,0.00024657,6,"2024-12-18T19:50:36.445",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926464,1734551436454,"fUST",-497.79688668,0.00024657,6,"2024-12-18T19:50:36.454",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926465,1734551436463,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.463",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926466,1734551436472,"fUST",-497.47543365,0.00024657,6,"2024-12-18T19:50:36.472",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926467,1734551436482,"fUST",-501.49571884,0.00024657,6,"2024-12-18T19:50:36.482",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926468,1734551436491,"fUST",-503.94099068,0.00024657,6,"2024-12-18T19:50:36.491",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926469,1734551436501,"fUST",-512.51889987,0.00024657,6,"2024-12-18T19:50:36.501",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926470,1734551436510,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.510",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926471,1734551436520,"fUST",-577.65488237,0.00024657,6,"2024-12-18T19:50:36.520",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926472,1734551436529,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.529",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926473,1734551436538,"fUST",-510.98194837,0.00024657,6,"2024-12-18T19:50:36.538",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926474,1734551436551,"fUST",-507.45228874,0.00024657,6,"2024-12-18T19:50:36.551",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926475,1734551436560,"fUST",-500.0,0.00024657,2,"2024-12-18T19:50:36.560",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926476,1734551436570,"fUST",-500.0,0.00024657,2,"2024-12-18T19:50:36.570",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926477,1734551436579,"fUST",-500.0,0.00024657,2,"2024-12-18T19:50:36.579",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926478,1734551436589,"fUST",-503.2769917,0.00024657,2,"2024-12-18T19:50:36.589",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926479,1734551436599,"fUST",-508.52034204,0.00024657,6,"2024-12-18T19:50:36.599",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926480,1734551436609,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.609",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926481,1734551436618,"fUST",-419.20820444,0.00024657,6,"2024-12-18T19:50:36.618",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926482,1734551436628,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.628",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926483,1734551436637,"fUST",-497.84892359,0.00024657,6,"2024-12-18T19:50:36.637",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926484,1734551436646,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.646",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926485,1734551436655,"fUST",-504.48880652,0.00024657,6,"2024-12-18T19:50:36.655",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926486,1734551436665,"fUST",-500.94309284,0.00024657,6,"2024-12-18T19:50:36.665",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926487,1734551436674,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.674",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926488,1734551436683,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.683",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926489,1734551436693,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.693",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926490,1734551436702,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.702",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926491,1734551436713,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.713",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926492,1734551436723,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.723",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926493,1734551436734,"fUST",-517.15499685,0.00024657,6,"2024-12-18T19:50:36.734",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926494,1734551436747,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.747",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926495,1734551436756,"fUST",-271.61370192,0.00024657,2,"2024-12-18T19:50:36.756",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926496,1734551436765,"fUST",-412.28885947,0.00024657,6,"2024-12-18T19:50:36.765",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926497,1734551436775,"fUST",-504.90091287,0.00024657,6,"2024-12-18T19:50:36.775",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926498,1734551436784,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.784",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926499,1734551436794,"fUST",-385.23036125,0.00024657,6,"2024-12-18T19:50:36.794",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926500,1734551436803,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.803",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926501,1734551436813,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.813",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926502,1734551436823,"fUST",-502.02629108,0.00024657,6,"2024-12-18T19:50:36.823",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926503,1734551436834,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.834",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926504,1734551436843,"fUST",-159.68695853,0.00024657,6,"2024-12-18T19:50:36.843",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926505,1734551436852,"fUST",-502.36205059,0.00024657,6,"2024-12-18T19:50:36.852",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926506,1734551436861,"fUST",-501.34537852,0.00024657,6,"2024-12-18T19:50:36.861",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926507,1734551436871,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.871",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926508,1734551436880,"fUST",-502.29732385,0.00024657,6,"2024-12-18T19:50:36.880",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926509,1734551436890,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.890",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926510,1734551436899,"fUST",-297.76800931,0.00024657,6,"2024-12-18T19:50:36.899",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926511,1734551436910,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.910",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926512,1734551436921,"fUST",-503.3925379,0.00024657,6,"2024-12-18T19:50:36.921",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926513,1734551436930,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.930",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926514,1734551436939,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.939",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926515,1734551436949,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.949",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926516,1734551436959,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.959",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926517,1734551436969,"fUST",-503.62971518,0.00024657,6,"2024-12-18T19:50:36.969",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926518,1734551436978,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.978",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926519,1734551436988,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:36.988",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926520,1734551436998,"fUST",-779.44,0.00024657,6,"2024-12-18T19:50:36.998",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926521,1734551437008,"fUST",-501.21578373,0.00024657,6,"2024-12-18T19:50:37.008",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926522,1734551437018,"fUST",-566.73,0.00024657,6,"2024-12-18T19:50:37.018",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926523,1734551437028,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.028",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926524,1734551437038,"fUST",-265.94453959,0.00024657,6,"2024-12-18T19:50:37.038",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926525,1734551437048,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.048",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926526,1734551437059,"fUST",-501.10213982,0.00024657,6,"2024-12-18T19:50:37.059",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926527,1734551437069,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.069",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926528,1734551437078,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.078",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926529,1734551437088,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.088",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926530,1734551437098,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.098",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926531,1734551437107,"fUST",-1106.63,0.00024657,2,"2024-12-18T19:50:37.107",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926532,1734551437117,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.117",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926533,1734551437127,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.127",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926534,1734551437136,"fUST",-501.87595338,0.00024657,6,"2024-12-18T19:50:37.136",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926535,1734551437146,"fUST",-502.64729746,0.00024657,6,"2024-12-18T19:50:37.146",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926536,1734551437156,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.156",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926537,1734551437165,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.165",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926538,1734551437175,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.175",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926539,1734551437184,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.184",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926540,1734551437194,"fUST",-860.55,0.00024657,6,"2024-12-18T19:50:37.194",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926541,1734551437204,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.204",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926542,1734551437215,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.215",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926543,1734551437225,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.225",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926544,1734551437236,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.236",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926545,1734551437245,"fUST",-502.59382025,0.00024657,6,"2024-12-18T19:50:37.245",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926546,1734551437255,"fUST",-501.74632328,0.00024657,6,"2024-12-18T19:50:37.255",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926547,1734551437266,"fUST",-502.67928728,0.00024657,6,"2024-12-18T19:50:37.266",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926548,1734551437275,"fUST",-503.20518944,0.00024657,6,"2024-12-18T19:50:37.275",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926549,1734551437285,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.285",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926550,1734551437294,"fUST",-503.21867935,0.00024657,6,"2024-12-18T19:50:37.294",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926551,1734551437304,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.304",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926552,1734551437313,"fUST",-502.01403581,0.00024657,6,"2024-12-18T19:50:37.313",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926553,1734551437323,"fUST",-502.62177277,0.00024657,6,"2024-12-18T19:50:37.323",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926554,1734551437332,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.332",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926555,1734551437342,"fUST",-502.88054046,0.00024657,6,"2024-12-18T19:50:37.342",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926556,1734551437353,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.353",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926557,1734551437362,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.362",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926558,1734551437372,"fUST",-501.62812195,0.00024657,6,"2024-12-18T19:50:37.372",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926559,1734551437381,"fUST",-276.95174061,0.00024657,6,"2024-12-18T19:50:37.381",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926560,1734551437391,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.391",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926561,1734551437400,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.400",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926562,1734551437410,"fUST",-528.63,0.00024657,6,"2024-12-18T19:50:37.410",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926563,1734551437419,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.419",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926564,1734551437429,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.429",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926565,1734551437439,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.439",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926566,1734551437449,"fUST",-220.89989802,0.00024657,6,"2024-12-18T19:50:37.449",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926567,1734551437459,"fUST",-616.12,0.00024657,6,"2024-12-18T19:50:37.459",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926568,1734551437469,"fUST",-503.79677308,0.00024657,6,"2024-12-18T19:50:37.469",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926569,1734551437478,"fUST",-192.77420092,0.00024657,6,"2024-12-18T19:50:37.478",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926570,1734551437488,"fUST",-501.79254833,0.00024657,6,"2024-12-18T19:50:37.488",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926571,1734551437498,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:37.498",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926572,1734551437509,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:37.509",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926573,1734551437519,"fUST",-177.639826,0.00024657,7,"2024-12-18T19:50:37.519",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926574,1734551437529,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.529",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926575,1734551437539,"fUST",-502.88449327,0.00024657,6,"2024-12-18T19:50:37.539",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926576,1734551437548,"fUST",-502.83245348,0.00024657,6,"2024-12-18T19:50:37.548",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926577,1734551437557,"fUST",-501.02653205,0.00024657,6,"2024-12-18T19:50:37.557",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926579,1734551437567,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.567",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926581,1734551437576,"fUST",-535.52,0.00024657,6,"2024-12-18T19:50:37.576",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926583,1734551437586,"fUST",-501.79653922,0.00024657,6,"2024-12-18T19:50:37.586",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926584,1734551437595,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.595",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926585,1734551437605,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.605",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926586,1734551437614,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.614",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926587,1734551437624,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.624",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926588,1734551437633,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.633",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926589,1734551437643,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.643",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926590,1734551437652,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.652",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926591,1734551437662,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.662",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926592,1734551437672,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.672",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926593,1734551437682,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.682",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926594,1734551437692,"fUST",-412.54974142,0.00024657,6,"2024-12-18T19:50:37.692",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926595,1734551437702,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.702",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926596,1734551437711,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.711",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926597,1734551437721,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.721",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926598,1734551437731,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.731",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926600,1734551437743,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.743",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926602,1734551437753,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.753",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926604,1734551437762,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.762",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926606,1734551437772,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.772",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926608,1734551437783,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.783",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926609,1734551437793,"fUST",-170.755281,0.00024657,7,"2024-12-18T19:50:37.793",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926610,1734551437803,"fUST",-170.755275,0.00024657,7,"2024-12-18T19:50:37.803",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926611,1734551437813,"fUST",-437.9126486,0.00024657,6,"2024-12-18T19:50:37.813",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926612,1734551437823,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.823",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926613,1734551437832,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.832",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926614,1734551437842,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.842",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926615,1734551437851,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.851",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926616,1734551437860,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.860",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926617,1734551437870,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.870",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926618,1734551437879,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.879",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926619,1734551437888,"fUST",-501.34393327,0.00024657,6,"2024-12-18T19:50:37.888",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926620,1734551437898,"fUST",-239.94685515,0.00024657,6,"2024-12-18T19:50:37.898",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926621,1734551437918,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.918",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926622,1734551437928,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.928",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926624,1734551437938,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.938",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926625,1734551437947,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.947",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926626,1734551437957,"fUST",-1651.25,0.00024657,6,"2024-12-18T19:50:37.957",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926627,1734551437967,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.967",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926628,1734551437976,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.976",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926629,1734551437986,"fUST",-727.73,0.00024657,6,"2024-12-18T19:50:37.986",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926630,1734551437995,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:37.995",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926631,1734551438005,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.005",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926632,1734551438015,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.015",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926633,1734551438025,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.025",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926634,1734551438035,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.035",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926635,1734551438044,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.044",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926636,1734551438062,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.062",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926637,1734551438072,"fUST",-500.77722331,0.00024657,6,"2024-12-18T19:50:38.072",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926638,1734551438081,"fUST",-504.73031345,0.00024657,6,"2024-12-18T19:50:38.081",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926639,1734551438091,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.091",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926640,1734551438101,"fUST",-502.35373576,0.00024657,6,"2024-12-18T19:50:38.101",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926641,1734551438110,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.110",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926642,1734551438120,"fUST",-500.0,0.00024657,2,"2024-12-18T19:50:38.120",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926643,1734551438130,"fUST",-194.51079241,0.00024657,6,"2024-12-18T19:50:38.130",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926644,1734551438140,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.140",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926645,1734551438150,"fUST",-1616.74,0.00024657,2,"2024-12-18T19:50:38.150",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926646,1734551438160,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.160",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926647,1734551438170,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.170",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926648,1734551438179,"fUST",-2018.44,0.00024657,6,"2024-12-18T19:50:38.179",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926649,1734551438189,"fUST",-168.0,0.00024657,6,"2024-12-18T19:50:38.189",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926650,1734551438199,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.199",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926651,1734551438209,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.209",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926652,1734551438218,"fUST",-502.41227685,0.00024657,6,"2024-12-18T19:50:38.218",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926653,1734551438228,"fUST",-365.22178288,0.00024657,6,"2024-12-18T19:50:38.228",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926654,1734551438238,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.238",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926655,1734551438248,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.248",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926656,1734551438258,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.258",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926657,1734551438268,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.268",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926658,1734551438277,"fUST",-1998.26,0.00024657,6,"2024-12-18T19:50:38.277",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926659,1734551438287,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.287",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926660,1734551438297,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.297",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926661,1734551438306,"fUST",-998.35,0.00024657,6,"2024-12-18T19:50:38.306",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926662,1734551438316,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:38.316",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926663,1734551438327,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:38.327",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926664,1734551438337,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:38.337",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926665,1734551438346,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:38.346",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926666,1734551438356,"fUST",-515.98,0.00024657,6,"2024-12-18T19:50:38.356",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926667,1734551438366,"fUST",-151.671158,0.00024657,7,"2024-12-18T19:50:38.366",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926668,1734551438376,"fUST",-522.53,0.00024657,6,"2024-12-18T19:50:38.376",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926669,1734551438385,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.385",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926670,1734551438395,"fUST",-1250.65,0.00024657,6,"2024-12-18T19:50:38.395",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926671,1734551438405,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.405",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926672,1734551438415,"fUST",-1100.45,0.00024657,6,"2024-12-18T19:50:38.415",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926673,1734551438425,"fUST",-2056.33,0.00024657,6,"2024-12-18T19:50:38.425",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926674,1734551438435,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.435",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926675,1734551438444,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.444",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926676,1734551438454,"fUST",-1421.91,0.00024657,6,"2024-12-18T19:50:38.454",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926677,1734551438464,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.464",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926678,1734551438474,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.474",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926679,1734551438484,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.484",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926680,1734551438492,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.492",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926681,1734551438501,"fUST",-558.23,0.00024657,6,"2024-12-18T19:50:38.501",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926682,1734551438510,"fUST",-314.21721844,0.00024657,6,"2024-12-18T19:50:38.510",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926683,1734551438518,"fUST",-497.4182619,0.00024657,6,"2024-12-18T19:50:38.518",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926684,1734551438527,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.527",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926685,1734551438537,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.537",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926686,1734551438546,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.546",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926687,1734551438556,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.556",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926688,1734551438566,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.566",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926689,1734551438576,"fUST",-835.67,0.00024657,6,"2024-12-18T19:50:38.576",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926690,1734551438586,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.586",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926691,1734551438595,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:38.595",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926692,1734551438605,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:38.605",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926693,1734551438615,"fUST",-502.87184962,0.00024657,6,"2024-12-18T19:50:38.615",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926694,1734551438625,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:38.625",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926695,1734551438635,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.635",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926696,1734551438645,"fUST",-767.61,0.00024657,6,"2024-12-18T19:50:38.645",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926697,1734551438654,"fUST",-615.15,0.00024657,6,"2024-12-18T19:50:38.654",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926698,1734551438664,"fUST",-471.52014406,0.00024657,6,"2024-12-18T19:50:38.664",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926699,1734551438674,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.674",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926700,1734551438683,"fUST",-155.23753011,0.00024657,6,"2024-12-18T19:50:38.683",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926701,1734551438694,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.694",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926702,1734551438703,"fUST",-501.46985437,0.00024657,6,"2024-12-18T19:50:38.703",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926703,1734551438713,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.713",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926704,1734551438723,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.723",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926705,1734551438737,"fUST",-247.559044,0.00024657,7,"2024-12-18T19:50:38.737",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926706,1734551438747,"fUST",-509.67,0.00024657,6,"2024-12-18T19:50:38.747",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926707,1734551438756,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.756",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926708,1734551438766,"fUST",-501.3452,0.00024657,2,"2024-12-18T19:50:38.766",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926709,1734551438777,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.777",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926710,1734551438786,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.786",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926711,1734551438796,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.796",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926712,1734551438806,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.806",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926713,1734551438816,"fUST",-619.99897552,0.00024657,6,"2024-12-18T19:50:38.816",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926714,1734551438826,"fUST",-500.0,0.00024657,2,"2024-12-18T19:50:38.826",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926715,1734551438835,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.835",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926716,1734551438845,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.845",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926717,1734551438855,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:38.855",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926718,1734551438865,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:38.865",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926719,1734551438875,"fUST",-7877.81,0.00024657,6,"2024-12-18T19:50:38.875",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926720,1734551438884,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.884",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926721,1734551438894,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:38.894",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926722,1734551438905,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:38.905",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926723,1734551438916,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:38.916",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926724,1734551438927,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:38.927",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926725,1734551438936,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:38.936",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926726,1734551438946,"fUST",-162.727566,0.00024657,7,"2024-12-18T19:50:38.946",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926727,1734551438955,"fUST",-826.65,0.00024657,6,"2024-12-18T19:50:38.955",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926728,1734551438965,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:38.965",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926729,1734551438974,"fUST",-2028.62,0.00024657,6,"2024-12-18T19:50:38.974",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926730,1734551438984,"fUST",-501.03003993,0.00024657,6,"2024-12-18T19:50:38.984",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926731,1734551438993,"fUST",-212.92,0.00024657,6,"2024-12-18T19:50:38.993",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926732,1734551439003,"fUST",-502.26820429,0.00024657,6,"2024-12-18T19:50:39.003",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926733,1734551439013,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.013",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926734,1734551439023,"fUST",-654.94,0.00024657,6,"2024-12-18T19:50:39.023",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926735,1734551439033,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.033",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926736,1734551439043,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.043",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926737,1734551439053,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.053",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926738,1734551439063,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.063",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926739,1734551439073,"fUST",-726.33,0.00024657,6,"2024-12-18T19:50:39.073",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926740,1734551439083,"fUST",-1290.67,0.00024657,6,"2024-12-18T19:50:39.083",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926741,1734551439093,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.093",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926742,1734551439102,"fUST",-307.92376478,0.00024657,6,"2024-12-18T19:50:39.102",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926743,1734551439112,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.112",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926744,1734551439123,"fUST",-3637.59,0.00024657,2,"2024-12-18T19:50:39.123",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926745,1734551439133,"fUST",-500.0,0.00024657,2,"2024-12-18T19:50:39.133",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926746,1734551439143,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.143",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926747,1734551439153,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.153",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926748,1734551439163,"fUST",-505.51035687,0.00024657,6,"2024-12-18T19:50:39.163",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926749,1734551439172,"fUST",-589.87,0.00024657,6,"2024-12-18T19:50:39.172",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926750,1734551439182,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.182",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926751,1734551439191,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.191",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926752,1734551439201,"fUST",-163.68071496,0.00024657,6,"2024-12-18T19:50:39.201",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926753,1734551439211,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.211",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926754,1734551439220,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.220",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926755,1734551439230,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.230",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926756,1734551439240,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.240",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926757,1734551439249,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.249",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926758,1734551439259,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.259",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926759,1734551439270,"fUST",-500.60725001,0.00024657,6,"2024-12-18T19:50:39.270",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926760,1734551439280,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.280",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926761,1734551439290,"fUST",-1171.37,0.00024657,6,"2024-12-18T19:50:39.290",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926762,1734551439300,"fUST",-713.74,0.00024657,6,"2024-12-18T19:50:39.300",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926763,1734551439310,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.310",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926764,1734551439320,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.320",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926765,1734551439330,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.330",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926766,1734551439340,"fUST",-164.7491613,0.00024657,6,"2024-12-18T19:50:39.340",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926767,1734551439350,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.350",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926768,1734551439359,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.359",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926769,1734551439369,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.369",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926770,1734551439379,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.379",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926771,1734551439391,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.391",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926772,1734551439401,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.401",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926773,1734551439412,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.412",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926774,1734551439433,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.433",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926775,1734551439444,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.444",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926776,1734551439454,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.454",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926777,1734551439464,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.464",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926778,1734551439477,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.477",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926779,1734551439487,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.487",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926780,1734551439498,"fUST",-1055.69,0.00024657,6,"2024-12-18T19:50:39.498",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926781,1734551439508,"fUST",-707.21,0.00024657,6,"2024-12-18T19:50:39.508",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926782,1734551439522,"fUST",-1055.79,0.00024657,6,"2024-12-18T19:50:39.522",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926783,1734551439532,"fUST",-543.88,0.00024657,6,"2024-12-18T19:50:39.532",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926784,1734551439542,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.542",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926785,1734551439551,"fUST",-6770.59,0.00024657,6,"2024-12-18T19:50:39.551",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926786,1734551439561,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.561",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926787,1734551439570,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.570",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926788,1734551439580,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.580",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926791,1734551439589,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.589",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926793,1734551439599,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.599",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926794,1734551439608,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.608",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926795,1734551439617,"fUST",-1302.56,0.00024657,6,"2024-12-18T19:50:39.617",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926796,1734551439627,"fUST",-12886.17,0.00024657,6,"2024-12-18T19:50:39.627",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926797,1734551439637,"fUST",-500.0,0.00024657,2,"2024-12-18T19:50:39.637",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926798,1734551439647,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.647",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926799,1734551439656,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.656",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926800,1734551439666,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.666",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926801,1734551439676,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.676",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926803,1734551439686,"fUST",-2148.68,0.00024657,2,"2024-12-18T19:50:39.686",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926805,1734551439695,"fUST",-56092.59,0.00024657,6,"2024-12-18T19:50:39.695",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926807,1734551439704,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.704",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926809,1734551439714,"fUST",-646.41051318,0.00024657,6,"2024-12-18T19:50:39.714",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926811,1734551439723,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.723",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926813,1734551439734,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.734",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926815,1734551439746,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.746",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926817,1734551439756,"fUST",-315.96045962,0.00024657,6,"2024-12-18T19:50:39.756",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926819,1734551439765,"fUST",-25505.73,0.00024657,6,"2024-12-18T19:50:39.765",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926821,1734551439775,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.775",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926823,1734551439784,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:39.784",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926825,1734551439794,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:39.794",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926827,1734551439804,"fUST",-886.42,0.00024657,6,"2024-12-18T19:50:39.804",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926829,1734551439813,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:39.813",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926831,1734551439823,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:39.823",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926833,1734551439833,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:39.833",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926835,1734551439843,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:39.843",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926837,1734551439853,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:39.853",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926839,1734551439863,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:39.863",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926841,1734551439872,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:39.872",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926843,1734551439881,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.881",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926845,1734551439891,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:39.891",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926849,1734551439901,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:39.901",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926850,1734551440103,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.103",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926851,1734551440112,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.112",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926852,1734551440122,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.122",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926853,1734551440131,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.131",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926855,1734551440141,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.141",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926857,1734551440151,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.151",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926859,1734551440161,"fUST",-296.812148,0.00024657,7,"2024-12-18T19:50:40.161",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926861,1734551440171,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.171",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926863,1734551440180,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.180",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926865,1734551440190,"fUST",-583.39,0.00024657,6,"2024-12-18T19:50:40.190",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926868,1734551440200,"fUST",-12880.49,0.00024657,6,"2024-12-18T19:50:40.200",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926870,1734551440209,"fUST",-8088.51,0.00024657,6,"2024-12-18T19:50:40.209",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926872,1734551440218,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.218",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926874,1734551440227,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.227",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926876,1734551440237,"fUST",-1241.83,0.00024657,6,"2024-12-18T19:50:40.237",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926878,1734551440247,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.247",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926880,1734551440257,"fUST",-5765.69,0.00024657,6,"2024-12-18T19:50:40.257",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926882,1734551440267,"fUST",-300.30512804,0.00024657,6,"2024-12-18T19:50:40.267",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926884,1734551440276,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.276",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926886,1734551440286,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.286",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926888,1734551440295,"fUST",-4133.35,0.00024657,6,"2024-12-18T19:50:40.295",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926890,1734551440305,"fUST",-427.6502116,0.00024657,6,"2024-12-18T19:50:40.305",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926892,1734551440314,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.314",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926894,1734551440324,"fUST",-6130.73,0.00024657,6,"2024-12-18T19:50:40.324",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926896,1734551440334,"fUST",-6896.95,0.00024657,6,"2024-12-18T19:50:40.334",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926898,1734551440343,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.343",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926900,1734551440352,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.352",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926902,1734551440361,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.361",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926904,1734551440371,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.371",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926906,1734551440380,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.380",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926908,1734551440390,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.390",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926910,1734551440399,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.399",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926912,1734551440408,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.408",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926914,1734551440417,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.417",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926916,1734551440427,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.427",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926918,1734551440436,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.436",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926920,1734551440445,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.445",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926922,1734551440454,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.454",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926924,1734551440464,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.464",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926926,1734551440474,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.474",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926928,1734551440484,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.484",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926930,1734551440493,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.493",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926932,1734551440503,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.503",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926934,1734551440512,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.512",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926936,1734551440522,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.522",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926938,1734551440532,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.532",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926940,1734551440542,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.542",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926942,1734551440553,"fUST",-1435.02,0.00024657,6,"2024-12-18T19:50:40.553",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926944,1734551440563,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.563",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926946,1734551440573,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.573",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926948,1734551440583,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.583",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926950,1734551440593,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.593",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926952,1734551440603,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.603",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926954,1734551440614,"fUST",-2000.0,0.00024657,6,"2024-12-18T19:50:40.614",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926956,1734551440624,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.624",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926958,1734551440635,"fUST",-1270.61,0.00024657,6,"2024-12-18T19:50:40.635",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926960,1734551440645,"fUST",-2071.69,0.00024657,6,"2024-12-18T19:50:40.645",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926962,1734551440655,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.655",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926964,1734551440664,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.664",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926966,1734551440674,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.674",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926968,1734551440684,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.684",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926970,1734551440695,"fUST",-611.87327176,0.00024657,6,"2024-12-18T19:50:40.695",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926972,1734551440704,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.704",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926974,1734551440714,"fUST",-613.09,0.00024657,6,"2024-12-18T19:50:40.714",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926976,1734551440723,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.723",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926978,1734551440735,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.735",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926980,1734551440749,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.749",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926982,1734551440759,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.759",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926984,1734551440769,"fUST",-764.28,0.00024657,6,"2024-12-18T19:50:40.769",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926986,1734551440781,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.781",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926988,1734551440791,"fUST",-526.8,0.00024657,6,"2024-12-18T19:50:40.791",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926990,1734551440801,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.801",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926993,1734551440811,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.811",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926995,1734551440822,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.822",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926997,1734551440831,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.831",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345926999,1734551440840,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.840",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927001,1734551440850,"fUST",-503.00482775,0.00024657,6,"2024-12-18T19:50:40.850",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927003,1734551440860,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.860",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927005,1734551440869,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.869",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927007,1734551440878,"fUST",-4148.7,0.00024657,6,"2024-12-18T19:50:40.878",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927009,1734551440887,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.887",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927011,1734551440897,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.897",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927013,1734551440906,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.906",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927015,1734551440915,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.915",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927017,1734551440924,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.924",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927019,1734551440934,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.934",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927021,1734551440943,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:40.943",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927022,1734551440953,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.953",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927025,1734551440963,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.963",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927027,1734551440972,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.972",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927029,1734551440982,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.982",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927031,1734551440991,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:40.991",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927033,1734551441000,"fUST",-19628.44,0.00024657,6,"2024-12-18T19:50:41.000",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927035,1734551441010,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:41.010",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927037,1734551441019,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:41.019",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927039,1734551441028,"fUST",-151.0,0.00024657,7,"2024-12-18T19:50:41.028",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927040,1734551441038,"fUST",-293.038737,0.00024657,7,"2024-12-18T19:50:41.038",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927041,1734551441047,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:41.047",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927042,1734551441058,"fUST",-5624.73,0.00024657,2,"2024-12-18T19:50:41.058",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927043,1734551441068,"fUST",-5454.43,0.00024657,6,"2024-12-18T19:50:41.068",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927044,1734551441077,"fUST",-609.45965233,0.00024657,6,"2024-12-18T19:50:41.077",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927045,1734551441087,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:41.087",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927046,1734551441096,"fUST",-598.17,0.00024657,6,"2024-12-18T19:50:41.096",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927047,1734551441105,"fUST",-528.1,0.00024657,6,"2024-12-18T19:50:41.105",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927048,1734551441114,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:41.114",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927049,1734551441123,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:41.123",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927050,1734551441132,"fUST",-3275.31,0.00024657,6,"2024-12-18T19:50:41.132",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927051,1734551441142,"fUST",-768.65,0.00024657,6,"2024-12-18T19:50:41.142",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927052,1734551441151,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:41.151",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927053,1734551441161,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:41.161",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927054,1734551441171,"fUST",-242.657516,0.00024657,6,"2024-12-18T19:50:41.171",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927055,1734551441181,"fUST",-1257.1,0.00024657,6,"2024-12-18T19:50:41.181",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927056,1734551441190,"fUST",-692.61,0.00024657,6,"2024-12-18T19:50:41.190",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927057,1734551441200,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:41.200",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927058,1734551441209,"fUST",-6524.96,0.00024657,6,"2024-12-18T19:50:41.209",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927059,1734551441219,"fUST",-503.80958457,0.00024657,6,"2024-12-18T19:50:41.219",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927060,1734551441228,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:41.228",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927061,1734551441237,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:41.237",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927062,1734551441246,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:41.246",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927063,1734551441256,"fUST",-507.79003646,0.00024657,6,"2024-12-18T19:50:41.256",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927064,1734551441266,"fUST",-14013.69,0.00024657,6,"2024-12-18T19:50:41.266",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927065,1734551441275,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:41.275",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927066,1734551441286,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.286",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927067,1734551441296,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:41.296",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927068,1734551441306,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.306",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927069,1734551441317,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.317",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927070,1734551441327,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.327",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927071,1734551441338,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.338",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927072,1734551441348,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.348",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927073,1734551441359,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.359",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927074,1734551441369,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.369",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927076,1734551441380,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.380",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927078,1734551441391,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.391",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927080,1734551441402,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.402",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927082,1734551441413,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.413",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927084,1734551441422,"fUST",-503.72487385,0.00024657,6,"2024-12-18T19:50:41.422",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927086,1734551441431,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.431",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927088,1734551441441,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.441",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927090,1734551441451,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.451",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927092,1734551441460,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:41.460",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927094,1734551441471,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:41.471",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927096,1734551441480,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.480",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927098,1734551441489,"fUST",-528.45430153,0.00024657,6,"2024-12-18T19:50:41.489",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927100,1734551441499,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.499",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927102,1734551441508,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.508",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927104,1734551441517,"fUST",-926.593083,0.00024657,7,"2024-12-18T19:50:41.517",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927106,1734551441527,"fUST",-926.5930837,0.00024657,7,"2024-12-18T19:50:41.527",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927108,1734551441537,"fUST",-2781.54,0.00024657,6,"2024-12-18T19:50:41.537",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927110,1734551441547,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:41.547",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927112,1734551441556,"fUST",-1180.01,0.00024657,6,"2024-12-18T19:50:41.556",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927114,1734551441566,"fUST",-151.0,0.00024661,7,"2024-12-18T19:50:41.566",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927116,1734551441575,"fUST",-500.0,0.00024673,2,"2024-12-18T19:50:41.575",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927118,1734551441584,"fUST",-500.0,0.00024673,2,"2024-12-18T19:50:41.584",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927120,1734551441593,"fUST",-501.06954831,0.00024673,2,"2024-12-18T19:50:41.593",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927122,1734551441603,"fUST",-9462.9,0.000247,2,"2024-12-18T19:50:41.603",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927124,1734551441612,"fUST",-2003.03,0.000247,14,"2024-12-18T19:50:41.612",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927126,1734551441621,"fUST",-1133.32566583,0.00024703,2,"2024-12-18T19:50:41.621",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927128,1734551441631,"fUST",-10302.48438175,0.0002475,2,"2024-12-18T19:50:41.631",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927131,1734551441640,"fUST",-151.0,0.00024796,7,"2024-12-18T19:50:41.640",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927133,1734551441650,"fUST",-751.19699192,0.00024812,2,"2024-12-18T19:50:41.650",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927135,1734551441659,"fUST",-1133.32566583,0.00024849,2,"2024-12-18T19:50:41.659",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927137,1734551441668,"fUST",-2500.0,0.00024854,3,"2024-12-18T19:50:41.668",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927139,1734551441678,"fUST",-2500.0,0.00024863,3,"2024-12-18T19:50:41.678",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927141,1734551441687,"fUST",-2500.0,0.00024872,3,"2024-12-18T19:50:41.687",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927143,1734551441697,"fUST",-2500.0,0.0002488,3,"2024-12-18T19:50:41.697",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927145,1734551441706,"fUST",-2000.0,0.000249,2,"2024-12-18T19:50:41.706",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927147,1734551441715,"fUST",-2000.0,0.000249,2,"2024-12-18T19:50:41.715",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927149,1734551441725,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.725",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927151,1734551441735,"fUST",-749.25,0.00024931,6,"2024-12-18T19:50:41.735",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927153,1734551441746,"fUST",-15526.1721275,0.00024931,2,"2024-12-18T19:50:41.746",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927155,1734551441755,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.755",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927156,1734551441765,"fUST",-500.72647093,0.00024931,6,"2024-12-18T19:50:41.765",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927159,1734551441775,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.775",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927161,1734551441786,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.786",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927163,1734551441796,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.796",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927165,1734551441806,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.806",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927167,1734551441815,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.815",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927169,1734551441825,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.825",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927171,1734551441835,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.835",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927173,1734551441844,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.844",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927175,1734551441853,"fUST",-503.39895646,0.00024931,6,"2024-12-18T19:50:41.853",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927177,1734551441863,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.863",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927179,1734551441872,"fUST",-779.44,0.00024931,6,"2024-12-18T19:50:41.872",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927181,1734551441882,"fUST",-387.06651204,0.00024931,6,"2024-12-18T19:50:41.882",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927183,1734551441891,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.891",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927185,1734551441901,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.901",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927187,1734551441911,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.911",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927189,1734551441921,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.921",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927191,1734551441931,"fUST",-370.712808,0.00024931,6,"2024-12-18T19:50:41.931",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927193,1734551441940,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.940",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927195,1734551441950,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.950",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927197,1734551441959,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.959",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927199,1734551441969,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.969",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927201,1734551441978,"fUST",-860.55,0.00024931,6,"2024-12-18T19:50:41.978",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927203,1734551441988,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.988",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927205,1734551441997,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:41.997",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927207,1734551442007,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.007",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927209,1734551442016,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.016",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927211,1734551442025,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.025",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927213,1734551442034,"fUST",-505.17248531,0.00024931,6,"2024-12-18T19:50:42.034",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927215,1734551442044,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.044",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927217,1734551442053,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.053",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927219,1734551442063,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.063",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927221,1734551442072,"fUST",-528.63,0.00024931,6,"2024-12-18T19:50:42.072",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927223,1734551442082,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.082",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927225,1734551442091,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.091",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927227,1734551442100,"fUST",-616.12,0.00024931,6,"2024-12-18T19:50:42.100",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927229,1734551442109,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.109",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927231,1734551442119,"fUST",-535.52,0.00024931,6,"2024-12-18T19:50:42.119",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927233,1734551442128,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.128",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927235,1734551442137,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.137",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927237,1734551442147,"fUST",-186.11483242,0.00024931,6,"2024-12-18T19:50:42.147",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927239,1734551442156,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.156",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927241,1734551442165,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.165",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927243,1734551442175,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.175",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927245,1734551442184,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.184",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927247,1734551442194,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.194",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927249,1734551442203,"fUST",-1651.25,0.00024931,6,"2024-12-18T19:50:42.203",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927251,1734551442212,"fUST",-727.73,0.00024931,6,"2024-12-18T19:50:42.212",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927253,1734551442221,"fUST",-182.52117419,0.00024931,6,"2024-12-18T19:50:42.221",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927255,1734551442231,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.231",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927257,1734551442240,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.240",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927259,1734551442249,"fUST",-388.28010581,0.00024931,6,"2024-12-18T19:50:42.249",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927261,1734551442259,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.259",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927263,1734551442268,"fUST",-500.0,0.00024931,2,"2024-12-18T19:50:42.268",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927265,1734551442277,"fUST",-1616.74,0.00024931,2,"2024-12-18T19:50:42.277",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927267,1734551442287,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.287",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927269,1734551442296,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.296",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927271,1734551442306,"fUST",-2018.44,0.00024931,6,"2024-12-18T19:50:42.306",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927273,1734551442315,"fUST",-168.0,0.00024931,6,"2024-12-18T19:50:42.315",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927275,1734551442324,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.324",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927277,1734551442334,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.334",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927279,1734551442344,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.344",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927281,1734551442354,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.354",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927283,1734551442363,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.363",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927285,1734551442373,"fUST",-1998.26,0.00024931,6,"2024-12-18T19:50:42.373",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927287,1734551442382,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.382",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927290,1734551442392,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.392",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927292,1734551442402,"fUST",-998.35,0.00024931,6,"2024-12-18T19:50:42.402",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927294,1734551442411,"fUST",-515.98,0.00024931,6,"2024-12-18T19:50:42.411",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927296,1734551442421,"fUST",-522.53,0.00024931,6,"2024-12-18T19:50:42.421",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927298,1734551442430,"fUST",-1250.65,0.00024931,6,"2024-12-18T19:50:42.430",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927304,1734551442473,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.473",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927306,1734551442483,"fUST",-1100.45,0.00024931,6,"2024-12-18T19:50:42.483",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927308,1734551442492,"fUST",-2056.33,0.00024931,6,"2024-12-18T19:50:42.492",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927310,1734551442502,"fUST",-1421.91,0.00024931,6,"2024-12-18T19:50:42.502",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927312,1734551442511,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.511",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927314,1734551442521,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.521",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927316,1734551442530,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.530",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927318,1734551442540,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.540",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927320,1734551442549,"fUST",-558.23,0.00024931,6,"2024-12-18T19:50:42.549",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927322,1734551442559,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.559",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927323,1734551442568,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.568",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927324,1734551442578,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.578",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927325,1734551442587,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.587",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927327,1734551442597,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.597",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927329,1734551442606,"fUST",-835.67,0.00024931,6,"2024-12-18T19:50:42.606",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927331,1734551442616,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.616",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927333,1734551442625,"fUST",-151.0,0.00024931,7,"2024-12-18T19:50:42.625",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927336,1734551442635,"fUST",-767.61,0.00024931,6,"2024-12-18T19:50:42.635",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927338,1734551442644,"fUST",-615.15,0.00024931,6,"2024-12-18T19:50:42.644",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927340,1734551442653,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.653",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927344,1734551442662,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.662",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927346,1734551442672,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.672",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927349,1734551442681,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.681",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927351,1734551442690,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.690",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927353,1734551442699,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.699",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927355,1734551442709,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.709",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927357,1734551442719,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.719",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927359,1734551442729,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.729",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927361,1734551442738,"fUST",-500.0,0.00024931,2,"2024-12-18T19:50:42.738",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927363,1734551442749,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.749",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927365,1734551442759,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.759",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927367,1734551442768,"fUST",-7877.81,0.00024931,6,"2024-12-18T19:50:42.768",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927369,1734551442778,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.778",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927371,1734551442788,"fUST",-826.65,0.00024931,6,"2024-12-18T19:50:42.788",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927373,1734551442797,"fUST",-514.96950526,0.00024931,6,"2024-12-18T19:50:42.797",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927375,1734551442806,"fUST",-2028.62,0.00024931,6,"2024-12-18T19:50:42.806",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927377,1734551442816,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.816",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927379,1734551442826,"fUST",-654.94,0.00024931,6,"2024-12-18T19:50:42.826",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927381,1734551442835,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.835",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927383,1734551442844,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.844",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927385,1734551442854,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.854",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927387,1734551442863,"fUST",-726.33,0.00024931,6,"2024-12-18T19:50:42.863",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927389,1734551442872,"fUST",-1290.67,0.00024931,6,"2024-12-18T19:50:42.872",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927391,1734551442882,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.882",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927393,1734551442891,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.891",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927395,1734551442900,"fUST",-3637.59,0.00024931,2,"2024-12-18T19:50:42.900",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927397,1734551442909,"fUST",-500.37240611,0.00024931,2,"2024-12-18T19:50:42.909",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927399,1734551442918,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.918",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927401,1734551442927,"fUST",-589.87,0.00024931,6,"2024-12-18T19:50:42.927",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927403,1734551442936,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.936",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927405,1734551442945,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.945",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927406,1734551442955,"fUST",-713.74,0.00024931,6,"2024-12-18T19:50:42.955",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927408,1734551442964,"fUST",-1171.37,0.00024931,6,"2024-12-18T19:50:42.964",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927411,1734551442973,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:42.973",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927413,1734551442982,"fUST",-707.21,0.00024931,6,"2024-12-18T19:50:42.982",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927415,1734551442992,"fUST",-543.88,0.00024931,6,"2024-12-18T19:50:42.992",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927417,1734551443001,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.001",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927419,1734551443010,"fUST",-6770.59,0.00024931,6,"2024-12-18T19:50:43.010",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927420,1734551443019,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.019",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927422,1734551443028,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.028",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927424,1734551443037,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.037",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927426,1734551443046,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.046",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927428,1734551443054,"fUST",-1302.56,0.00024931,6,"2024-12-18T19:50:43.054",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927430,1734551443063,"fUST",-500.0,0.00024931,2,"2024-12-18T19:50:43.063",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927432,1734551443072,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.072",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927434,1734551443081,"fUST",-12886.17,0.00024931,6,"2024-12-18T19:50:43.081",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927436,1734551443089,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.089",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927438,1734551443099,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.099",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927440,1734551443109,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.109",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927442,1734551443118,"fUST",-2148.68,0.00024931,2,"2024-12-18T19:50:43.118",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927444,1734551443127,"fUST",-56092.59,0.00024931,6,"2024-12-18T19:50:43.127",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927446,1734551443136,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.136",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927448,1734551443146,"fUST",-227.82342883,0.00024931,6,"2024-12-18T19:50:43.146",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927451,1734551443156,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.156",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927453,1734551443165,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.165",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927455,1734551443175,"fUST",-25505.73,0.00024931,6,"2024-12-18T19:50:43.175",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927457,1734551443184,"fUST",-886.42,0.00024931,6,"2024-12-18T19:50:43.184",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927459,1734551443194,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.194",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927461,1734551443203,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.203",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927463,1734551443212,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.212",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927465,1734551443222,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.222",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927467,1734551443231,"fUST",-583.39,0.00024931,6,"2024-12-18T19:50:43.231",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927469,1734551443241,"fUST",-12880.49,0.00024931,6,"2024-12-18T19:50:43.241",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927471,1734551443250,"fUST",-8088.51,0.00024931,6,"2024-12-18T19:50:43.250",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927472,1734551443259,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.259",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927473,1734551443269,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.269",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927474,1734551443278,"fUST",-1241.83,0.00024931,6,"2024-12-18T19:50:43.278",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927475,1734551443288,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.288",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927476,1734551443297,"fUST",-5765.69,0.00024931,6,"2024-12-18T19:50:43.297",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927477,1734551443306,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.306",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927478,1734551443315,"fUST",-519.17934361,0.00024931,6,"2024-12-18T19:50:43.315",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927479,1734551443325,"fUST",-4133.35,0.00024931,6,"2024-12-18T19:50:43.325",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927480,1734551443334,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.334",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927481,1734551443343,"fUST",-6130.73,0.00024931,6,"2024-12-18T19:50:43.343",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927482,1734551443352,"fUST",-6896.95,0.00024931,6,"2024-12-18T19:50:43.352",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927483,1734551443362,"fUST",-206.17513855,0.00024931,6,"2024-12-18T19:50:43.362",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927484,1734551443371,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.371",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927485,1734551443381,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.381",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927486,1734551443392,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.392",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927487,1734551443402,"fUST",-1435.02,0.00024931,6,"2024-12-18T19:50:43.402",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927488,1734551443411,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.411",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927489,1734551443421,"fUST",-1270.61,0.00024931,6,"2024-12-18T19:50:43.421",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927490,1734551443442,"fUST",-2071.69,0.00024931,6,"2024-12-18T19:50:43.442",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927491,1734551443451,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.451",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927492,1734551443461,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.461",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927494,1734551443470,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.470",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927495,1734551443481,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.481",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927497,1734551443491,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.491",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927499,1734551443500,"fUST",-613.09,0.00024931,6,"2024-12-18T19:50:43.500",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927501,1734551443509,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.509",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927503,1734551443521,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.521",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927505,1734551443530,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.530",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927507,1734551443539,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.539",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927509,1734551443549,"fUST",-764.28,0.00024931,6,"2024-12-18T19:50:43.549",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927510,1734551443558,"fUST",-526.8,0.00024931,6,"2024-12-18T19:50:43.558",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927511,1734551443567,"fUST",-367.450255,0.00024931,6,"2024-12-18T19:50:43.567",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927513,1734551443577,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.577",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927514,1734551443586,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.586",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927515,1734551443595,"fUST",-4148.7,0.00024931,6,"2024-12-18T19:50:43.595",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927516,1734551443605,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.605",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927517,1734551443614,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.614",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927518,1734551443624,"fUST",-19628.44,0.00024931,6,"2024-12-18T19:50:43.624",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927519,1734551443633,"fUST",-586.53467181,0.00024931,6,"2024-12-18T19:50:43.633",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927520,1734551443643,"fUST",-5624.73,0.00024931,2,"2024-12-18T19:50:43.643",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927521,1734551443652,"fUST",-5454.43,0.00024931,6,"2024-12-18T19:50:43.652",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927522,1734551443662,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.662",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927523,1734551443671,"fUST",-598.17,0.00024931,6,"2024-12-18T19:50:43.671",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927524,1734551443679,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.679",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927525,1734551443688,"fUST",-3275.31,0.00024931,6,"2024-12-18T19:50:43.688",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927526,1734551443697,"fUST",-768.65,0.00024931,6,"2024-12-18T19:50:43.697",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927527,1734551443707,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.707",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927528,1734551443716,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.716",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927529,1734551443725,"fUST",-1257.1,0.00024931,6,"2024-12-18T19:50:43.725",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927530,1734551443739,"fUST",-692.61,0.00024931,6,"2024-12-18T19:50:43.739",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927531,1734551443748,"fUST",-6524.96,0.00024931,6,"2024-12-18T19:50:43.748",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927532,1734551443757,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.757",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927533,1734551443766,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.766",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927534,1734551443776,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.776",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927535,1734551443786,"fUST",-14013.69,0.00024931,6,"2024-12-18T19:50:43.786",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927536,1734551443795,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.795",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927537,1734551443804,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.804",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927538,1734551443813,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:43.813",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927539,1734551443823,"fUST",-505.01459959,0.00024931,6,"2024-12-18T19:50:43.823",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927540,1734551443832,"fUST",-2781.54,0.00024931,6,"2024-12-18T19:50:43.832",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927541,1734551443841,"fUST",-524.81568488,0.00024931,6,"2024-12-18T19:50:43.841",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927542,1734551443850,"fUST",-999.0,0.00024958,7,"2024-12-18T19:50:43.850",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927543,1734551443860,"fUST",-999.0,0.00024958,7,"2024-12-18T19:50:43.860",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927544,1734551443869,"fUST",-999.0,0.00024958,7,"2024-12-18T19:50:43.869",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927545,1734551443878,"fUST",-999.0,0.00024958,7,"2024-12-18T19:50:43.878",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927546,1734551443887,"fUST",-999.0,0.00024958,7,"2024-12-18T19:50:43.887",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927547,1734551443896,"fUST",-999.0,0.00024958,7,"2024-12-18T19:50:43.896",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927548,1734551443905,"fUST",-999.0,0.00024958,7,"2024-12-18T19:50:43.905",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927549,1734551443915,"fUST",-999.0,0.00024958,7,"2024-12-18T19:50:43.915",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927550,1734551443924,"fUST",-999.0,0.00024958,7,"2024-12-18T19:50:43.924",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927551,1734551443933,"fUST",-999.0,0.00024958,7,"2024-12-18T19:50:43.933",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927552,1734551443942,"fUST",-999.0,0.00024958,7,"2024-12-18T19:50:43.942",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927553,1734551443951,"fUST",-999.0,0.00024958,7,"2024-12-18T19:50:43.951",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927554,1734551443961,"fUST",-999.0,0.00024958,7,"2024-12-18T19:50:43.961",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927555,1734551443971,"fUST",-999.0,0.00024958,7,"2024-12-18T19:50:43.971",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927556,1734551443980,"fUST",-999.0,0.00024958,7,"2024-12-18T19:50:43.980",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927557,1734551443990,"fUST",-739.55592085,0.00024958,7,"2024-12-18T19:50:43.990",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927558,1734551443999,"fUST",-420.91716153,0.00024973,2,"2024-12-18T19:50:43.999",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927559,1734551444008,"fUST",-500.0,0.00024973,2,"2024-12-18T19:50:44.008",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927560,1734551444017,"fUST",-500.0,0.00024973,2,"2024-12-18T19:50:44.017",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927561,1734551444027,"fUST",-500.0,0.00024973,2,"2024-12-18T19:50:44.027",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927562,1734551444038,"fUST",-500.0,0.00024973,2,"2024-12-18T19:50:44.038",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927563,1734551444048,"fUST",-1133.32566583,0.00024995,2,"2024-12-18T19:50:44.048",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927564,1734551444057,"fUST",-216534.01191432,0.00025,2,"2024-12-18T19:50:44.057",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927565,1734551444067,"fUST",-20561.46168308,0.00025,30,"2024-12-18T19:50:44.067",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927566,1734551444076,"fUST",-10354.81,0.00025,7,"2024-12-18T19:50:44.076",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927567,1734551444086,"fUST",-26280.93973418,0.00025,2,"2024-12-18T19:50:44.086",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927568,1734551444096,"fUST",-2000.0,0.00025,2,"2024-12-18T19:50:44.096",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927569,1734551444105,"fUST",-5000.0,0.00025,2,"2024-12-18T19:50:44.105",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927570,1734551444115,"fUST",-5000.0,0.00025,2,"2024-12-18T19:50:44.115",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927571,1734551444124,"fUST",-10364.0,0.00025,2,"2024-12-18T19:50:44.124",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927572,1734551444135,"fUST",-5001.8885,0.00025,2,"2024-12-18T19:50:44.135",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927573,1734551444144,"fUST",-33915.40790627,0.00025,15,"2024-12-18T19:50:44.144",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927574,1734551444154,"fUST",-166.5257412,0.00025,2,"2024-12-18T19:50:44.154",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927575,1734551444164,"fUST",-204.67640323,0.00025,2,"2024-12-18T19:50:44.164",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927576,1734551444174,"fUST",-53835.69338666,0.00025,2,"2024-12-18T19:50:44.174",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927577,1734551444187,"fUST",-348.9285132,0.00025,2,"2024-12-18T19:50:44.187",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927578,1734551444208,"fUST",-1000.0,0.00025,25,"2024-12-18T19:50:44.208",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927579,1734551444217,"fUST",-300.0,0.00025,2,"2024-12-18T19:50:44.217",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927580,1734551444227,"fUST",-162.9,0.00025,2,"2024-12-18T19:50:44.227",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927581,1734551444236,"fUST",-9078.24528,0.00025,7,"2024-12-18T19:50:44.236",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927582,1734551444248,"fUST",-67379.99636923,0.00025,2,"2024-12-18T19:50:44.248",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927583,1734551444259,"fUST",-500.0,0.00025,30,"2024-12-18T19:50:44.259",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927584,1734551444270,"fUST",-240.6,0.00025,2,"2024-12-18T19:50:44.270",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927585,1734551444280,"fUST",-39627.58935724,0.00025,7,"2024-12-18T19:50:44.280",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927586,1734551444289,"fUST",-507.40097713,0.00025,30,"2024-12-18T19:50:44.289",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927587,1734551444299,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.299",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927588,1734551444309,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.309",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927589,1734551444319,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.319",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927590,1734551444330,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.330",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927591,1734551444339,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.339",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927592,1734551444348,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.348",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927593,1734551444358,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.358",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927594,1734551444369,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.369",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927595,1734551444386,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.386",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927596,1734551444396,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.396",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927597,1734551444405,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.405",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927598,1734551444415,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.415",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927599,1734551444426,"fUST",-810.64192243,0.00025,30,"2024-12-18T19:50:44.426",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927600,1734551444436,"fUST",-1900.0,0.00025,30,"2024-12-18T19:50:44.436",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927601,1734551444446,"fUST",-1900.0,0.00025,30,"2024-12-18T19:50:44.446",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927602,1734551444456,"fUST",-1900.0,0.00025,30,"2024-12-18T19:50:44.456",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927603,1734551444466,"fUST",-1900.0,0.00025,30,"2024-12-18T19:50:44.466",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927604,1734551444475,"fUST",-1900.0,0.00025,30,"2024-12-18T19:50:44.475",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927605,1734551444484,"fUST",-1900.0,0.00025,30,"2024-12-18T19:50:44.484",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927606,1734551444494,"fUST",-1900.0,0.00025,30,"2024-12-18T19:50:44.494",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927607,1734551444503,"fUST",-1900.0,0.00025,30,"2024-12-18T19:50:44.503",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927608,1734551444513,"fUST",-1900.0,0.00025,30,"2024-12-18T19:50:44.513",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927609,1734551444522,"fUST",-1200.0,0.00025,30,"2024-12-18T19:50:44.522",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927610,1734551444532,"fUST",-1900.0,0.00025,30,"2024-12-18T19:50:44.532",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927611,1734551444541,"fUST",-1200.0,0.00025,30,"2024-12-18T19:50:44.541",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927612,1734551444551,"fUST",-1900.0,0.00025,30,"2024-12-18T19:50:44.551",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927613,1734551444560,"fUST",-1200.0,0.00025,30,"2024-12-18T19:50:44.560",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927614,1734551444569,"fUST",-1900.0,0.00025,30,"2024-12-18T19:50:44.569",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927615,1734551444578,"fUST",-1200.0,0.00025,30,"2024-12-18T19:50:44.578",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927616,1734551444588,"fUST",-1900.0,0.00025,30,"2024-12-18T19:50:44.588",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927617,1734551444597,"fUST",-1200.0,0.00025,30,"2024-12-18T19:50:44.597",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927618,1734551444607,"fUST",-3620.9421444,0.00025,30,"2024-12-18T19:50:44.607",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927619,1734551444615,"fUST",-1200.0,0.00025,30,"2024-12-18T19:50:44.615",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927620,1734551444624,"fUST",-1200.0,0.00025,30,"2024-12-18T19:50:44.624",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927621,1734551444633,"fUST",-1200.0,0.00025,30,"2024-12-18T19:50:44.633",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927622,1734551444643,"fUST",-1200.0,0.00025,30,"2024-12-18T19:50:44.643",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927623,1734551444651,"fUST",-1200.0,0.00025,30,"2024-12-18T19:50:44.651",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927624,1734551444661,"fUST",-1200.0,0.00025,30,"2024-12-18T19:50:44.661",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927625,1734551444670,"fUST",-1200.0,0.00025,30,"2024-12-18T19:50:44.670",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927626,1734551444680,"fUST",-1200.0,0.00025,30,"2024-12-18T19:50:44.680",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927627,1734551444708,"fUST",-1972.08127187,0.00025,30,"2024-12-18T19:50:44.708",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927628,1734551444718,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.718",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927629,1734551444728,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.728",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927630,1734551444738,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.738",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927631,1734551444752,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.752",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927632,1734551444761,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.761",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927633,1734551444771,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.771",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927634,1734551444781,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.781",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927635,1734551444791,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.791",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927636,1734551444801,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.801",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927637,1734551444811,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.811",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927638,1734551444823,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.823",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927639,1734551444833,"fUST",-700.0,0.00025,30,"2024-12-18T19:50:44.833",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927640,1734551444843,"fUST",-1303.35181548,0.00025,30,"2024-12-18T19:50:44.843",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927641,1734551444852,"fUST",-69357.21800375,0.00025,2,"2024-12-18T19:50:44.852",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927642,1734551444862,"fUST",-1133.32566583,0.00025141,2,"2024-12-18T19:50:44.862",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927643,1734551444871,"fUST",-751.19699192,0.00025165,2,"2024-12-18T19:50:44.871",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927644,1734551444881,"fUST",-5000.0,0.000252,2,"2024-12-18T19:50:44.881",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927645,1734551444891,"fUST",-299.58,0.00025205,6,"2024-12-18T19:50:44.891",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927646,1734551444901,"fUST",-201.70263459,0.00025205,6,"2024-12-18T19:50:44.901",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927647,1734551444911,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:44.911",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927648,1734551444920,"fUST",-200.12,0.00025205,6,"2024-12-18T19:50:44.920",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927649,1734551444930,"fUST",-500.0,0.00025205,7,"2024-12-18T19:50:44.930",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927650,1734551444939,"fUST",-500.0,0.00025205,7,"2024-12-18T19:50:44.939",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927651,1734551444949,"fUST",-500.0,0.00025205,7,"2024-12-18T19:50:44.949",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927652,1734551444958,"fUST",-500.0,0.00025205,7,"2024-12-18T19:50:44.958",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927653,1734551444967,"fUST",-500.0,0.00025205,7,"2024-12-18T19:50:44.967",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927654,1734551444976,"fUST",-500.0,0.00025205,7,"2024-12-18T19:50:44.976",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927655,1734551444985,"fUST",-500.0,0.00025205,7,"2024-12-18T19:50:44.985",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927656,1734551444994,"fUST",-500.0,0.00025205,7,"2024-12-18T19:50:44.994",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927657,1734551445003,"fUST",-244.88,0.00025205,7,"2024-12-18T19:50:45.003",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927658,1734551445013,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.013",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927659,1734551445022,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.022",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927660,1734551445031,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.031",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927661,1734551445041,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.041",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927662,1734551445050,"fUST",-508.29986113,0.00025205,6,"2024-12-18T19:50:45.050",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927663,1734551445060,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.060",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927664,1734551445070,"fUST",-523.214324,0.00025205,6,"2024-12-18T19:50:45.070",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927665,1734551445080,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.080",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927666,1734551445090,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.090",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927667,1734551445100,"fUST",-779.44,0.00025205,6,"2024-12-18T19:50:45.100",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927668,1734551445111,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.111",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927669,1734551445122,"fUST",-454.96050869,0.00025205,6,"2024-12-18T19:50:45.122",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927670,1734551445132,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.132",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927671,1734551445143,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.143",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927672,1734551445153,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.153",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927673,1734551445163,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.163",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927674,1734551445173,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.173",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927675,1734551445184,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.184",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927676,1734551445212,"fUST",-860.55,0.00025205,6,"2024-12-18T19:50:45.212",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927677,1734551445222,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.222",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927678,1734551445232,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.232",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927679,1734551445244,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.244",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927680,1734551445258,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.258",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927681,1734551445268,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.268",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927682,1734551445278,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.278",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927683,1734551445288,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.288",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927684,1734551445298,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.298",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927685,1734551445308,"fUST",-528.63,0.00025205,6,"2024-12-18T19:50:45.308",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927686,1734551445317,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.317",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927687,1734551445327,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.327",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927688,1734551445336,"fUST",-616.12,0.00025205,6,"2024-12-18T19:50:45.336",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927689,1734551445345,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.345",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927690,1734551445355,"fUST",-535.52,0.00025205,6,"2024-12-18T19:50:45.355",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927691,1734551445364,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.364",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927692,1734551445374,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.374",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927693,1734551445383,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.383",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927694,1734551445392,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.392",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927695,1734551445402,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.402",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927696,1734551445411,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.411",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927697,1734551445421,"fUST",-1651.25,0.00025205,6,"2024-12-18T19:50:45.421",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927698,1734551445431,"fUST",-727.73,0.00025205,6,"2024-12-18T19:50:45.431",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927699,1734551445440,"fUST",-639.3569916,0.00025205,6,"2024-12-18T19:50:45.440",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927700,1734551445449,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.449",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927701,1734551445459,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.459",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927702,1734551445469,"fUST",-1616.74,0.00025205,2,"2024-12-18T19:50:45.469",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927703,1734551445479,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.479",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927704,1734551445488,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.488",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927705,1734551445498,"fUST",-2018.44,0.00025205,6,"2024-12-18T19:50:45.498",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927706,1734551445508,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.508",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927709,1734551445518,"fUST",-595.68499881,0.00025205,6,"2024-12-18T19:50:45.518",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927712,1734551445528,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.528",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927715,1734551445538,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.538",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927718,1734551445548,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.548",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927721,1734551445558,"fUST",-1998.26,0.00025205,6,"2024-12-18T19:50:45.558",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927724,1734551445568,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.568",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927728,1734551445578,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.578",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927731,1734551445588,"fUST",-998.35,0.00025205,6,"2024-12-18T19:50:45.588",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927733,1734551445597,"fUST",-515.98,0.00025205,6,"2024-12-18T19:50:45.597",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927735,1734551445608,"fUST",-522.53,0.00025205,6,"2024-12-18T19:50:45.608",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927738,1734551445618,"fUST",-1250.65,0.00025205,6,"2024-12-18T19:50:45.618",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927741,1734551445628,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.628",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927744,1734551445637,"fUST",-2056.33,0.00025205,6,"2024-12-18T19:50:45.637",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927747,1734551445646,"fUST",-1100.45,0.00025205,6,"2024-12-18T19:50:45.646",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927750,1734551445656,"fUST",-1421.91,0.00025205,6,"2024-12-18T19:50:45.656",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927752,1734551445666,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.666",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927754,1734551445675,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.675",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927756,1734551445684,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.684",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927758,1734551445711,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.711",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927760,1734551445721,"fUST",-558.23,0.00025205,6,"2024-12-18T19:50:45.721",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927762,1734551445733,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.733",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927764,1734551445743,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.743",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927766,1734551445752,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.752",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927768,1734551445761,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.761",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927770,1734551445770,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.770",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927772,1734551445782,"fUST",-835.67,0.00025205,6,"2024-12-18T19:50:45.782",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927774,1734551445792,"fUST",-298.23921369,0.00025205,6,"2024-12-18T19:50:45.792",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927776,1734551445801,"fUST",-767.61,0.00025205,6,"2024-12-18T19:50:45.801",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927778,1734551445812,"fUST",-615.15,0.00025205,6,"2024-12-18T19:50:45.812",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927780,1734551445821,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.821",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927782,1734551445831,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.831",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927784,1734551445840,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.840",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927786,1734551445849,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.849",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927788,1734551445858,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.858",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927790,1734551445867,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.867",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927792,1734551445876,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.876",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927794,1734551445886,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.886",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927796,1734551445896,"fUST",-499.17355576,0.00025205,2,"2024-12-18T19:50:45.896",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927798,1734551445905,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.905",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927800,1734551445914,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.914",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927802,1734551445923,"fUST",-7877.81,0.00025205,6,"2024-12-18T19:50:45.923",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927804,1734551445933,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.933",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927806,1734551445942,"fUST",-826.65,0.00025205,6,"2024-12-18T19:50:45.942",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927808,1734551445951,"fUST",-2028.62,0.00025205,6,"2024-12-18T19:50:45.951",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927810,1734551445961,"fUST",-297.43214165,0.00025205,6,"2024-12-18T19:50:45.961",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927812,1734551445971,"fUST",-654.94,0.00025205,6,"2024-12-18T19:50:45.971",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927814,1734551445981,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.981",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927816,1734551445990,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:45.990",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927818,1734551446000,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.000",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927820,1734551446009,"fUST",-726.33,0.00025205,6,"2024-12-18T19:50:46.009",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927822,1734551446018,"fUST",-1290.67,0.00025205,6,"2024-12-18T19:50:46.018",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927825,1734551446028,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.028",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927827,1734551446037,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.037",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927829,1734551446047,"fUST",-3637.59,0.00025205,2,"2024-12-18T19:50:46.047",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927831,1734551446056,"fUST",-506.71374085,0.00025205,6,"2024-12-18T19:50:46.056",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927833,1734551446066,"fUST",-589.87,0.00025205,6,"2024-12-18T19:50:46.066",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927835,1734551446075,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.075",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927837,1734551446085,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.085",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927839,1734551446094,"fUST",-713.74,0.00025205,6,"2024-12-18T19:50:46.094",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927841,1734551446103,"fUST",-1171.37,0.00025205,6,"2024-12-18T19:50:46.103",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927843,1734551446113,"fUST",-517.7515813,0.00025205,6,"2024-12-18T19:50:46.113",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927845,1734551446123,"fUST",-707.21,0.00025205,6,"2024-12-18T19:50:46.123",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927847,1734551446132,"fUST",-543.88,0.00025205,6,"2024-12-18T19:50:46.132",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927849,1734551446142,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.142",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927850,1734551446151,"fUST",-6770.59,0.00025205,6,"2024-12-18T19:50:46.151",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927851,1734551446161,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.161",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927852,1734551446170,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.170",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927853,1734551446180,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.180",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927854,1734551446198,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.198",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927855,1734551446215,"fUST",-1302.56,0.00025205,6,"2024-12-18T19:50:46.215",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927856,1734551446225,"fUST",-500.0,0.00025205,2,"2024-12-18T19:50:46.225",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927857,1734551446236,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.236",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927858,1734551446246,"fUST",-12886.17,0.00025205,6,"2024-12-18T19:50:46.246",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927859,1734551446255,"fUST",-626.70133487,0.00025205,6,"2024-12-18T19:50:46.255",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927860,1734551446265,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.265",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927861,1734551446275,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.275",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927862,1734551446286,"fUST",-2148.68,0.00025205,2,"2024-12-18T19:50:46.286",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927864,1734551446296,"fUST",-56092.59,0.00025205,6,"2024-12-18T19:50:46.296",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927866,1734551446306,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.306",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927868,1734551446316,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.316",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927870,1734551446326,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.326",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927872,1734551446341,"fUST",-25505.73,0.00025205,6,"2024-12-18T19:50:46.341",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927874,1734551446356,"fUST",-886.42,0.00025205,6,"2024-12-18T19:50:46.356",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927876,1734551446366,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.366",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927878,1734551446376,"fUST",-635.00975318,0.00025205,6,"2024-12-18T19:50:46.376",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927880,1734551446385,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.385",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927882,1734551446395,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.395",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927884,1734551446405,"fUST",-583.39,0.00025205,6,"2024-12-18T19:50:46.405",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927886,1734551446415,"fUST",-12880.49,0.00025205,6,"2024-12-18T19:50:46.415",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927887,1734551446426,"fUST",-8088.51,0.00025205,6,"2024-12-18T19:50:46.426",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927888,1734551446436,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.436",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927890,1734551446446,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.446",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927907,1734551446595,"fUST",-1241.83,0.00025205,6,"2024-12-18T19:50:46.595",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927909,1734551446604,"fUST",-151.78886911,0.00025205,6,"2024-12-18T19:50:46.604",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927911,1734551446614,"fUST",-5765.69,0.00025205,6,"2024-12-18T19:50:46.614",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927913,1734551446624,"fUST",-543.51865788,0.00025205,6,"2024-12-18T19:50:46.624",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927915,1734551446633,"fUST",-4133.35,0.00025205,6,"2024-12-18T19:50:46.633",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927917,1734551446643,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.643",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927919,1734551446652,"fUST",-6130.73,0.00025205,6,"2024-12-18T19:50:46.652",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927921,1734551446662,"fUST",-6896.95,0.00025205,6,"2024-12-18T19:50:46.662",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927923,1734551446671,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.671",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927925,1734551446681,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.681",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927927,1734551446690,"fUST",-245.40214998,0.00025205,6,"2024-12-18T19:50:46.690",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927929,1734551446707,"fUST",-1435.02,0.00025205,6,"2024-12-18T19:50:46.707",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927932,1734551446727,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.727",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927934,1734551446742,"fUST",-1270.61,0.00025205,6,"2024-12-18T19:50:46.742",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927936,1734551446751,"fUST",-2071.69,0.00025205,6,"2024-12-18T19:50:46.751",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927938,1734551446760,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.760",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927940,1734551446770,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.770",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927942,1734551446780,"fUST",-439.78121412,0.00025205,6,"2024-12-18T19:50:46.780",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927944,1734551446790,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.790",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927946,1734551446799,"fUST",-613.09,0.00025205,6,"2024-12-18T19:50:46.799",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927948,1734551446808,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.808",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927950,1734551446818,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.818",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927952,1734551446828,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.828",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927954,1734551446837,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.837",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927956,1734551446847,"fUST",-764.28,0.00025205,6,"2024-12-18T19:50:46.847",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927958,1734551446855,"fUST",-526.8,0.00025205,6,"2024-12-18T19:50:46.855",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927960,1734551446864,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.864",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927962,1734551446874,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.874",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927964,1734551446884,"fUST",-4148.7,0.00025205,6,"2024-12-18T19:50:46.884",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927966,1734551446893,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.893",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927968,1734551446902,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.902",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927970,1734551446912,"fUST",-19628.44,0.00025205,6,"2024-12-18T19:50:46.912",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927972,1734551446922,"fUST",-5624.73,0.00025205,2,"2024-12-18T19:50:46.922",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927974,1734551446931,"fUST",-5454.43,0.00025205,6,"2024-12-18T19:50:46.931",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927976,1734551446940,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.940",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927978,1734551446950,"fUST",-598.17,0.00025205,6,"2024-12-18T19:50:46.950",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927980,1734551446959,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.959",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927982,1734551446969,"fUST",-3275.31,0.00025205,6,"2024-12-18T19:50:46.969",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927984,1734551446978,"fUST",-768.65,0.00025205,6,"2024-12-18T19:50:46.978",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927986,1734551446988,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:46.988",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927988,1734551446997,"fUST",-1849.78,0.00025205,4,"2024-12-18T19:50:46.997",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927990,1734551447006,"fUST",-692.61,0.00025205,6,"2024-12-18T19:50:47.006",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927992,1734551447015,"fUST",-1257.1,0.00025205,6,"2024-12-18T19:50:47.015",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927994,1734551447025,"fUST",-500.0,0.00025205,2,"2024-12-18T19:50:47.025",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927996,1734551447034,"fUST",-6524.96,0.00025205,6,"2024-12-18T19:50:47.034",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345927998,1734551447044,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:47.044",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928000,1734551447054,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:47.054",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928002,1734551447064,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:47.064",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928004,1734551447073,"fUST",-14013.69,0.00025205,6,"2024-12-18T19:50:47.073",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928006,1734551447083,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:47.083",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928008,1734551447092,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:47.092",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928010,1734551447102,"fUST",-186.76,0.00025205,6,"2024-12-18T19:50:47.102",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928012,1734551447111,"fUST",-2781.54,0.00025205,6,"2024-12-18T19:50:47.111",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928014,1734551447120,"fUST",-1000.0,0.00025221,2,"2024-12-18T19:50:47.120",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928016,1734551447132,"fUST",-1000.0,0.00025221,2,"2024-12-18T19:50:47.132",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928018,1734551447141,"fUST",-434.0,0.0002528,15,"2024-12-18T19:50:47.141",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928020,1734551447151,"fUST",-1133.32566583,0.00025287,2,"2024-12-18T19:50:47.151",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928022,1734551447160,"fUST",-200.0,0.000253,2,"2024-12-18T19:50:47.160",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928024,1734551447170,"fUST",-10000.0,0.000253,60,"2024-12-18T19:50:47.170",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928026,1734551447180,"fUST",-161.13339604,0.00025322,5,"2024-12-18T19:50:47.180",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928028,1734551447190,"fUST",-4000.0,0.00025345,3,"2024-12-18T19:50:47.190",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928030,1734551447199,"fUST",-300.0,0.000254,2,"2024-12-18T19:50:47.199",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928032,1734551447227,"fUST",-1103.380887,0.00025401,3,"2024-12-18T19:50:47.227",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928034,1734551447237,"fUST",-1133.32566583,0.00025433,2,"2024-12-18T19:50:47.237",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928036,1734551447247,"fUST",-9434.67138717,0.00025455,2,"2024-12-18T19:50:47.247",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928038,1734551447256,"fUST",-5000.0,0.00025455,5,"2024-12-18T19:50:47.256",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928040,1734551447267,"fUST",-5000.0,0.00025455,5,"2024-12-18T19:50:47.267",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928042,1734551447277,"fUST",-8955.8988769,0.00025455,3,"2024-12-18T19:50:47.277",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928044,1734551447288,"fUST",-5000.0,0.00025455,4,"2024-12-18T19:50:47.288",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928046,1734551447298,"fUST",-5000.0,0.00025455,3,"2024-12-18T19:50:47.298",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928048,1734551447309,"fUST",-976.56772657,0.00025455,2,"2024-12-18T19:50:47.309",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928050,1734551447318,"fUST",-7687.65781618,0.00025455,5,"2024-12-18T19:50:47.318",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928052,1734551447328,"fUST",-6464.75831037,0.0002546,5,"2024-12-18T19:50:47.328",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928054,1734551447337,"fUST",-536.07109258,0.00025473,2,"2024-12-18T19:50:47.337",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928056,1734551447347,"fUST",-500.0,0.00025473,2,"2024-12-18T19:50:47.347",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928058,1734551447356,"fUST",-500.0,0.00025473,2,"2024-12-18T19:50:47.356",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928060,1734551447365,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.365",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928062,1734551447375,"fUST",-500.0,0.00025479,7,"2024-12-18T19:50:47.375",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928064,1734551447386,"fUST",-500.0,0.00025479,7,"2024-12-18T19:50:47.386",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928066,1734551447395,"fUST",-500.0,0.00025479,7,"2024-12-18T19:50:47.395",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928068,1734551447404,"fUST",-500.0,0.00025479,7,"2024-12-18T19:50:47.404",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928070,1734551447414,"fUST",-500.0,0.00025479,7,"2024-12-18T19:50:47.414",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928072,1734551447423,"fUST",-514.84771818,0.00025479,7,"2024-12-18T19:50:47.423",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928074,1734551447432,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.432",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928076,1734551447442,"fUST",-264.58867519,0.00025479,6,"2024-12-18T19:50:47.442",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928078,1734551447451,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.451",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928080,1734551447460,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.460",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928082,1734551447470,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.470",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928084,1734551447480,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.480",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928086,1734551447489,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.489",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928088,1734551447498,"fUST",-779.44,0.00025479,6,"2024-12-18T19:50:47.498",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928090,1734551447507,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.507",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928092,1734551447516,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.516",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928094,1734551447525,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.525",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928096,1734551447535,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.535",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928098,1734551447544,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.544",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928100,1734551447553,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.553",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928102,1734551447563,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.563",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928104,1734551447572,"fUST",-860.55,0.00025479,6,"2024-12-18T19:50:47.572",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928106,1734551447582,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.582",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928108,1734551447591,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.591",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928110,1734551447600,"fUST",-507.99075637,0.00025479,6,"2024-12-18T19:50:47.600",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928112,1734551447609,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.609",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928114,1734551447619,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.619",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928116,1734551447628,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.628",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928118,1734551447638,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.638",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928120,1734551447647,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.647",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928122,1734551447657,"fUST",-528.63,0.00025479,6,"2024-12-18T19:50:47.657",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928124,1734551447666,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.666",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928126,1734551447676,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.676",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928128,1734551447686,"fUST",-616.12,0.00025479,6,"2024-12-18T19:50:47.686",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928130,1734551447695,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.695",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928132,1734551447704,"fUST",-535.52,0.00025479,6,"2024-12-18T19:50:47.704",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928134,1734551447728,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.728",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928136,1734551447740,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.740",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928138,1734551447750,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.750",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928140,1734551447761,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.761",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928142,1734551447770,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.770",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928144,1734551447781,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.781",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928146,1734551447790,"fUST",-1651.25,0.00025479,6,"2024-12-18T19:50:47.790",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928148,1734551447799,"fUST",-727.73,0.00025479,6,"2024-12-18T19:50:47.799",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928150,1734551447808,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.808",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928152,1734551447819,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.819",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928154,1734551447828,"fUST",-1616.74,0.00025479,2,"2024-12-18T19:50:47.828",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928156,1734551447837,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.837",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928158,1734551447846,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.846",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928160,1734551447855,"fUST",-2018.44,0.00025479,6,"2024-12-18T19:50:47.855",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928162,1734551447865,"fUST",-152.36418692,0.00025479,6,"2024-12-18T19:50:47.865",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928164,1734551447874,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.874",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928166,1734551447884,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.884",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928168,1734551447893,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.893",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928170,1734551447902,"fUST",-1998.26,0.00025479,6,"2024-12-18T19:50:47.902",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928172,1734551447911,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.911",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928174,1734551447920,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.920",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928176,1734551447929,"fUST",-998.35,0.00025479,6,"2024-12-18T19:50:47.929",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928178,1734551447939,"fUST",-515.98,0.00025479,6,"2024-12-18T19:50:47.939",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928180,1734551447948,"fUST",-522.53,0.00025479,6,"2024-12-18T19:50:47.948",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928182,1734551447957,"fUST",-1250.65,0.00025479,6,"2024-12-18T19:50:47.957",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928184,1734551447966,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:47.966",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928186,1734551447975,"fUST",-2056.33,0.00025479,6,"2024-12-18T19:50:47.975",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928188,1734551447984,"fUST",-1100.45,0.00025479,6,"2024-12-18T19:50:47.984",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928190,1734551447993,"fUST",-1421.91,0.00025479,6,"2024-12-18T19:50:47.993",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928192,1734551448003,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.003",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928194,1734551448012,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.012",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928196,1734551448021,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.021",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928198,1734551448031,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.031",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928200,1734551448041,"fUST",-558.23,0.00025479,6,"2024-12-18T19:50:48.041",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928202,1734551448050,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.050",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928204,1734551448060,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.060",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928206,1734551448069,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.069",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928208,1734551448078,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.078",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928210,1734551448087,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.087",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928212,1734551448097,"fUST",-835.67,0.00025479,6,"2024-12-18T19:50:48.097",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928214,1734551448108,"fUST",-767.61,0.00025479,6,"2024-12-18T19:50:48.108",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928216,1734551448122,"fUST",-615.15,0.00025479,6,"2024-12-18T19:50:48.122",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928218,1734551448131,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.131",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928220,1734551448141,"fUST",-502.0918,0.00025479,6,"2024-12-18T19:50:48.141",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928222,1734551448150,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.150",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928224,1734551448160,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.160",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928226,1734551448169,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.169",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928228,1734551448178,"fUST",-635.72000082,0.00025479,6,"2024-12-18T19:50:48.178",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928230,1734551448187,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.187",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928232,1734551448197,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.197",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928234,1734551448206,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.206",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928236,1734551448230,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.230",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928238,1734551448241,"fUST",-7877.81,0.00025479,6,"2024-12-18T19:50:48.241",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928240,1734551448250,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.250",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928242,1734551448262,"fUST",-826.65,0.00025479,6,"2024-12-18T19:50:48.262",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928245,1734551448272,"fUST",-2028.62,0.00025479,6,"2024-12-18T19:50:48.272",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928246,1734551448283,"fUST",-654.94,0.00025479,6,"2024-12-18T19:50:48.283",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928249,1734551448292,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.292",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928250,1734551448302,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.302",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928252,1734551448312,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.312",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928254,1734551448322,"fUST",-1290.67,0.00025479,6,"2024-12-18T19:50:48.322",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928257,1734551448333,"fUST",-726.33,0.00025479,6,"2024-12-18T19:50:48.333",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928259,1734551448342,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.342",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928261,1734551448351,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.351",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928263,1734551448360,"fUST",-3637.59,0.00025479,2,"2024-12-18T19:50:48.360",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928265,1734551448369,"fUST",-589.87,0.00025479,6,"2024-12-18T19:50:48.369",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928266,1734551448378,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.378",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928267,1734551448387,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.387",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928268,1734551448396,"fUST",-713.74,0.00025479,6,"2024-12-18T19:50:48.396",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928269,1734551448406,"fUST",-1171.37,0.00025479,6,"2024-12-18T19:50:48.406",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928271,1734551448416,"fUST",-707.21,0.00025479,6,"2024-12-18T19:50:48.416",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928273,1734551448425,"fUST",-543.88,0.00025479,6,"2024-12-18T19:50:48.425",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928275,1734551448435,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.435",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928276,1734551448444,"fUST",-6770.59,0.00025479,6,"2024-12-18T19:50:48.444",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928277,1734551448454,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.454",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928278,1734551448463,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.463",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928279,1734551448472,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.472",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928280,1734551448481,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.481",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928281,1734551448491,"fUST",-1302.56,0.00025479,6,"2024-12-18T19:50:48.491",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928282,1734551448501,"fUST",-500.0,0.00025479,2,"2024-12-18T19:50:48.501",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928283,1734551448511,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.511",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928284,1734551448520,"fUST",-12886.17,0.00025479,6,"2024-12-18T19:50:48.520",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928285,1734551448529,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.529",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928286,1734551448539,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.539",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928287,1734551448548,"fUST",-2148.68,0.00025479,2,"2024-12-18T19:50:48.548",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928288,1734551448558,"fUST",-56092.59,0.00025479,6,"2024-12-18T19:50:48.558",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928289,1734551448568,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.568",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928290,1734551448577,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.577",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928291,1734551448587,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.587",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928292,1734551448596,"fUST",-25505.73,0.00025479,6,"2024-12-18T19:50:48.596",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928293,1734551448606,"fUST",-886.42,0.00025479,6,"2024-12-18T19:50:48.606",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928294,1734551448616,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.616",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928295,1734551448626,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.626",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928296,1734551448636,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.636",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928297,1734551448646,"fUST",-583.39,0.00025479,6,"2024-12-18T19:50:48.646",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928298,1734551448656,"fUST",-12880.49,0.00025479,6,"2024-12-18T19:50:48.656",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928299,1734551448666,"fUST",-8088.51,0.00025479,6,"2024-12-18T19:50:48.666",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928300,1734551448676,"fUST",-293.22424659,0.00025479,6,"2024-12-18T19:50:48.676",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928301,1734551448686,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.686",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928302,1734551448695,"fUST",-1241.83,0.00025479,6,"2024-12-18T19:50:48.695",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928303,1734551448705,"fUST",-5765.69,0.00025479,6,"2024-12-18T19:50:48.705",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928304,1734551448729,"fUST",-4133.35,0.00025479,6,"2024-12-18T19:50:48.729",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928305,1734551448739,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.739",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928306,1734551448752,"fUST",-6130.73,0.00025479,6,"2024-12-18T19:50:48.752",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928307,1734551448762,"fUST",-6896.95,0.00025479,6,"2024-12-18T19:50:48.762",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928308,1734551448772,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.772",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928309,1734551448781,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.781",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928310,1734551448791,"fUST",-1435.02,0.00025479,6,"2024-12-18T19:50:48.791",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928311,1734551448802,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.802",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928312,1734551448811,"fUST",-1270.61,0.00025479,6,"2024-12-18T19:50:48.811",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928313,1734551448821,"fUST",-2071.69,0.00025479,6,"2024-12-18T19:50:48.821",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928314,1734551448831,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.831",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928315,1734551448841,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.841",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928316,1734551448852,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.852",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928317,1734551448862,"fUST",-613.09,0.00025479,6,"2024-12-18T19:50:48.862",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928318,1734551448871,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.871",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928319,1734551448881,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.881",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928320,1734551448891,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.891",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928321,1734551448901,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.901",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928322,1734551448911,"fUST",-764.28,0.00025479,6,"2024-12-18T19:50:48.911",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928323,1734551448919,"fUST",-526.8,0.00025479,6,"2024-12-18T19:50:48.919",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928324,1734551448928,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.928",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928325,1734551448938,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.938",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928326,1734551448947,"fUST",-4148.7,0.00025479,6,"2024-12-18T19:50:48.947",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928327,1734551448956,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.956",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928328,1734551448965,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:48.965",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928329,1734551448975,"fUST",-19628.44,0.00025479,6,"2024-12-18T19:50:48.975",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928330,1734551448984,"fUST",-5624.73,0.00025479,2,"2024-12-18T19:50:48.984",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928331,1734551448994,"fUST",-5454.43,0.00025479,6,"2024-12-18T19:50:48.994",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928332,1734551449004,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:49.004",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928333,1734551449013,"fUST",-598.17,0.00025479,6,"2024-12-18T19:50:49.013",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928334,1734551449022,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:49.022",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928335,1734551449031,"fUST",-3275.31,0.00025479,6,"2024-12-18T19:50:49.031",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928336,1734551449040,"fUST",-768.65,0.00025479,6,"2024-12-18T19:50:49.040",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928337,1734551449050,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:49.050",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928338,1734551449059,"fUST",-692.61,0.00025479,6,"2024-12-18T19:50:49.059",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928339,1734551449068,"fUST",-1257.1,0.00025479,6,"2024-12-18T19:50:49.068",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928340,1734551449078,"fUST",-500.0,0.00025479,2,"2024-12-18T19:50:49.078",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928341,1734551449087,"fUST",-6524.96,0.00025479,6,"2024-12-18T19:50:49.087",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928342,1734551449097,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:49.097",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928343,1734551449106,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:49.106",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928344,1734551449116,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:49.116",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928345,1734551449125,"fUST",-14013.69,0.00025479,6,"2024-12-18T19:50:49.125",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928346,1734551449135,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:49.135",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928347,1734551449144,"fUST",-322.74375612,0.00025479,6,"2024-12-18T19:50:49.144",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928348,1734551449154,"fUST",-89323.0,0.000255,15,"2024-12-18T19:50:49.154",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928349,1734551449163,"fUST",-1000.0,0.000255,2,"2024-12-18T19:50:49.163",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928350,1734551449172,"fUST",-1440.10177898,0.000255,5,"2024-12-18T19:50:49.172",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928351,1734551449181,"fUST",-1625.69,0.000255,30,"2024-12-18T19:50:49.181",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928352,1734551449190,"fUST",-365024.06,0.000255,7,"2024-12-18T19:50:49.190",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928353,1734551449199,"fUST",-262.474612,0.000255,2,"2024-12-18T19:50:49.199",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928354,1734551449209,"fUST",-3000.0,0.000255,2,"2024-12-18T19:50:49.209",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928355,1734551449231,"fUST",-3000.0,0.000255,2,"2024-12-18T19:50:49.231",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928356,1734551449240,"fUST",-3000.0,0.000255,2,"2024-12-18T19:50:49.240",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928357,1734551449250,"fUST",-751.19699192,0.00025518,2,"2024-12-18T19:50:49.250",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928358,1734551449260,"fUST",-1000.0,0.00025521,2,"2024-12-18T19:50:49.260",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928359,1734551449269,"fUST",-1000.0,0.00025521,2,"2024-12-18T19:50:49.269",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928360,1734551449279,"fUST",-502.99118708,0.00025521,2,"2024-12-18T19:50:49.279",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928361,1734551449288,"fUST",-160.0,0.00025531,120,"2024-12-18T19:50:49.288",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928362,1734551449298,"fUST",-2000.58585157,0.0002556,2,"2024-12-18T19:50:49.298",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928363,1734551449307,"fUST",-2000.0,0.0002557,2,"2024-12-18T19:50:49.307",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928364,1734551449316,"fUST",-1133.32566583,0.00025579,2,"2024-12-18T19:50:49.316",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928365,1734551449326,"fUST",-6886.34475089,0.000256,2,"2024-12-18T19:50:49.326",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928366,1734551449335,"fUST",-14068.9841272,0.000256,2,"2024-12-18T19:50:49.335",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928367,1734551449345,"fUST",-2000.0,0.000256,2,"2024-12-18T19:50:49.345",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928368,1734551449354,"fUST",-28011.64548755,0.00025618,120,"2024-12-18T19:50:49.354",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928369,1734551449363,"fUST",-61860.36654301,0.00025619,120,"2024-12-18T19:50:49.363",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928370,1734551449373,"fUST",-160.0,0.00025643,120,"2024-12-18T19:50:49.373",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928371,1734551449382,"fUST",-2000.0,0.000257,2,"2024-12-18T19:50:49.382",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928372,1734551449391,"fUST",-300.0,0.000257,2,"2024-12-18T19:50:49.391",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928373,1734551449401,"fUST",-9462.9,0.000257,2,"2024-12-18T19:50:49.401",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928374,1734551449411,"fUST",-2003.03,0.000257,14,"2024-12-18T19:50:49.411",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928375,1734551449420,"fUST",-1133.32566583,0.00025725,2,"2024-12-18T19:50:49.420",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928376,1734551449429,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.429",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928377,1734551449439,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.439",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928378,1734551449448,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.448",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928379,1734551449457,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.457",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928380,1734551449466,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.466",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928381,1734551449475,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.475",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928382,1734551449485,"fUST",-779.44,0.00025753,6,"2024-12-18T19:50:49.485",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928383,1734551449495,"fUST",-515.01590276,0.00025753,6,"2024-12-18T19:50:49.495",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928384,1734551449504,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.504",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928385,1734551449513,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.513",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928386,1734551449522,"fUST",-324.48366823,0.00025753,6,"2024-12-18T19:50:49.522",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928387,1734551449531,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.531",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928388,1734551449541,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.541",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928389,1734551449550,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.550",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928390,1734551449559,"fUST",-860.55,0.00025753,6,"2024-12-18T19:50:49.559",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928391,1734551449568,"fUST",-515.1341677,0.00025753,6,"2024-12-18T19:50:49.568",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928392,1734551449577,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.577",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928393,1734551449587,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.587",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928394,1734551449596,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.596",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928395,1734551449605,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.605",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928396,1734551449615,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.615",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928397,1734551449624,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.624",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928398,1734551449633,"fUST",-528.63,0.00025753,6,"2024-12-18T19:50:49.633",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928399,1734551449642,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.642",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928400,1734551449651,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.651",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928401,1734551449661,"fUST",-616.12,0.00025753,6,"2024-12-18T19:50:49.661",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928402,1734551449670,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.670",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928403,1734551449680,"fUST",-535.52,0.00025753,6,"2024-12-18T19:50:49.680",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928404,1734551449689,"fUST",-385.48684526,0.00025753,6,"2024-12-18T19:50:49.689",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928405,1734551449698,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.698",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928406,1734551449707,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.707",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928407,1734551449725,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.725",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928408,1734551449741,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.741",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928409,1734551449750,"fUST",-549.82521281,0.00025753,6,"2024-12-18T19:50:49.750",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928410,1734551449759,"fUST",-1651.25,0.00025753,6,"2024-12-18T19:50:49.759",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928411,1734551449767,"fUST",-727.73,0.00025753,6,"2024-12-18T19:50:49.767",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928412,1734551449776,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.776",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928413,1734551449787,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.787",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928414,1734551449795,"fUST",-1616.74,0.00025753,2,"2024-12-18T19:50:49.795",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928415,1734551449804,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.804",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928416,1734551449814,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.814",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928417,1734551449823,"fUST",-2018.44,0.00025753,6,"2024-12-18T19:50:49.823",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928418,1734551449831,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.831",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928419,1734551449840,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.840",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928420,1734551449848,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.848",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928421,1734551449857,"fUST",-1998.26,0.00025753,6,"2024-12-18T19:50:49.857",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928422,1734551449865,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.865",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928423,1734551449874,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.874",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928424,1734551449882,"fUST",-998.35,0.00025753,6,"2024-12-18T19:50:49.882",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928425,1734551449888,"fUST",-515.98,0.00025753,6,"2024-12-18T19:50:49.888",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928426,1734551449896,"fUST",-522.53,0.00025753,6,"2024-12-18T19:50:49.896",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928427,1734551449905,"fUST",-1250.65,0.00025753,6,"2024-12-18T19:50:49.905",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928428,1734551449913,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.913",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928429,1734551449920,"fUST",-2056.33,0.00025753,6,"2024-12-18T19:50:49.920",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928430,1734551449927,"fUST",-1100.45,0.00025753,6,"2024-12-18T19:50:49.927",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928431,1734551449934,"fUST",-1421.91,0.00025753,6,"2024-12-18T19:50:49.934",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928432,1734551449941,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.941",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928433,1734551449947,"fUST",-503.64370125,0.00025753,6,"2024-12-18T19:50:49.947",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928434,1734551449955,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.955",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928435,1734551449974,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.974",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928436,1734551449983,"fUST",-558.23,0.00025753,6,"2024-12-18T19:50:49.983",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928437,1734551449991,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.991",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928438,1734551449998,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:49.998",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928439,1734551450004,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.004",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928440,1734551450011,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.011",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928441,1734551450017,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.017",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928442,1734551450023,"fUST",-835.67,0.00025753,6,"2024-12-18T19:50:50.023",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928443,1734551450030,"fUST",-767.61,0.00025753,6,"2024-12-18T19:50:50.030",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928444,1734551450036,"fUST",-615.15,0.00025753,6,"2024-12-18T19:50:50.036",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928445,1734551450044,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.044",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928446,1734551450054,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.054",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928447,1734551450063,"fUST",-534.18104053,0.00025753,6,"2024-12-18T19:50:50.063",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928448,1734551450072,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.072",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928449,1734551450081,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.081",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928450,1734551450090,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.090",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928451,1734551450098,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.098",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928452,1734551450107,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.107",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928453,1734551450116,"fUST",-7877.81,0.00025753,6,"2024-12-18T19:50:50.116",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928454,1734551450125,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.125",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928455,1734551450134,"fUST",-826.65,0.00025753,6,"2024-12-18T19:50:50.134",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928456,1734551450144,"fUST",-2028.62,0.00025753,6,"2024-12-18T19:50:50.144",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928457,1734551450153,"fUST",-654.94,0.00025753,6,"2024-12-18T19:50:50.153",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928458,1734551450162,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.162",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928459,1734551450305,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.305",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928460,1734551450315,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.315",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928461,1734551450325,"fUST",-1290.67,0.00025753,6,"2024-12-18T19:50:50.325",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928462,1734551450335,"fUST",-726.33,0.00025753,6,"2024-12-18T19:50:50.335",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928463,1734551450344,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.344",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928464,1734551450354,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.354",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928465,1734551450363,"fUST",-3637.59,0.00025753,2,"2024-12-18T19:50:50.363",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928466,1734551450373,"fUST",-589.87,0.00025753,6,"2024-12-18T19:50:50.373",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928467,1734551450383,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.383",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928468,1734551450392,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.392",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928469,1734551450402,"fUST",-713.74,0.00025753,6,"2024-12-18T19:50:50.402",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928470,1734551450412,"fUST",-1171.37,0.00025753,6,"2024-12-18T19:50:50.412",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928471,1734551450422,"fUST",-707.21,0.00025753,6,"2024-12-18T19:50:50.422",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928472,1734551450431,"fUST",-543.88,0.00025753,6,"2024-12-18T19:50:50.431",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928473,1734551450440,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.440",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928474,1734551450450,"fUST",-6770.59,0.00025753,6,"2024-12-18T19:50:50.450",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928475,1734551450460,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.460",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928476,1734551450477,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.477",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928477,1734551450486,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.486",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928478,1734551450496,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.496",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928479,1734551450506,"fUST",-1302.56,0.00025753,6,"2024-12-18T19:50:50.506",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928480,1734551450515,"fUST",-500.0,0.00025753,2,"2024-12-18T19:50:50.515",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928481,1734551450523,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.523",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928482,1734551450532,"fUST",-12886.17,0.00025753,6,"2024-12-18T19:50:50.532",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928483,1734551450541,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.541",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928484,1734551450550,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.550",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928485,1734551450559,"fUST",-2148.68,0.00025753,2,"2024-12-18T19:50:50.559",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928486,1734551450568,"fUST",-56092.59,0.00025753,6,"2024-12-18T19:50:50.568",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928487,1734551450577,"fUST",-322.69092755,0.00025753,6,"2024-12-18T19:50:50.577",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928488,1734551450586,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.586",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928489,1734551450595,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.595",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928490,1734551450604,"fUST",-25505.73,0.00025753,6,"2024-12-18T19:50:50.604",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928491,1734551450613,"fUST",-886.42,0.00025753,6,"2024-12-18T19:50:50.613",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928492,1734551450622,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.622",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928493,1734551450632,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.632",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928494,1734551450641,"fUST",-155.30403897,0.00025753,6,"2024-12-18T19:50:50.641",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928495,1734551450651,"fUST",-583.39,0.00025753,6,"2024-12-18T19:50:50.651",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928496,1734551450660,"fUST",-12880.49,0.00025753,6,"2024-12-18T19:50:50.660",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928497,1734551450669,"fUST",-8088.51,0.00025753,6,"2024-12-18T19:50:50.669",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928498,1734551450679,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.679",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928499,1734551450688,"fUST",-1241.83,0.00025753,6,"2024-12-18T19:50:50.688",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928500,1734551450698,"fUST",-5765.69,0.00025753,6,"2024-12-18T19:50:50.698",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928501,1734551450708,"fUST",-4133.35,0.00025753,6,"2024-12-18T19:50:50.708",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928502,1734551450723,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.723",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928503,1734551450733,"fUST",-6130.73,0.00025753,6,"2024-12-18T19:50:50.733",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928504,1734551450745,"fUST",-6896.95,0.00025753,6,"2024-12-18T19:50:50.745",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928505,1734551450754,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.754",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928506,1734551450763,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.763",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928507,1734551450773,"fUST",-1435.02,0.00025753,6,"2024-12-18T19:50:50.773",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928508,1734551450783,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.783",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928509,1734551450792,"fUST",-1270.61,0.00025753,6,"2024-12-18T19:50:50.792",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928510,1734551450801,"fUST",-2071.69,0.00025753,6,"2024-12-18T19:50:50.801",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928511,1734551450810,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.810",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928512,1734551450820,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.820",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928513,1734551450830,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.830",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928514,1734551450839,"fUST",-613.09,0.00025753,6,"2024-12-18T19:50:50.839",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928515,1734551450848,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.848",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928516,1734551450857,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.857",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928517,1734551450866,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.866",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928518,1734551450876,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.876",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928519,1734551450885,"fUST",-764.28,0.00025753,6,"2024-12-18T19:50:50.885",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928520,1734551450895,"fUST",-526.8,0.00025753,6,"2024-12-18T19:50:50.895",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928521,1734551450904,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.904",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928522,1734551450914,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.914",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928523,1734551450923,"fUST",-4148.7,0.00025753,6,"2024-12-18T19:50:50.923",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928524,1734551450932,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.932",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928525,1734551450942,"fUST",-454.93391292,0.00025753,6,"2024-12-18T19:50:50.942",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928526,1734551450951,"fUST",-19628.44,0.00025753,6,"2024-12-18T19:50:50.951",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928527,1734551450966,"fUST",-5624.73,0.00025753,2,"2024-12-18T19:50:50.966",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928528,1734551450976,"fUST",-5454.43,0.00025753,6,"2024-12-18T19:50:50.976",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928529,1734551450985,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:50.985",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928530,1734551450995,"fUST",-598.17,0.00025753,6,"2024-12-18T19:50:50.995",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928531,1734551451004,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:51.004",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928532,1734551451013,"fUST",-3275.31,0.00025753,6,"2024-12-18T19:50:51.013",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928533,1734551451023,"fUST",-768.65,0.00025753,6,"2024-12-18T19:50:51.023",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928534,1734551451032,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:51.032",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928535,1734551451041,"fUST",-692.61,0.00025753,6,"2024-12-18T19:50:51.041",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928536,1734551451051,"fUST",-1257.1,0.00025753,6,"2024-12-18T19:50:51.051",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928537,1734551451060,"fUST",-500.0,0.00025753,2,"2024-12-18T19:50:51.060",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928538,1734551451069,"fUST",-6524.96,0.00025753,6,"2024-12-18T19:50:51.069",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928539,1734551451078,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:51.078",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928540,1734551451087,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:51.087",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928541,1734551451096,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:51.096",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928542,1734551451105,"fUST",-14013.69,0.00025753,6,"2024-12-18T19:50:51.105",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928543,1734551451114,"fUST",-368.24162892,0.00025753,6,"2024-12-18T19:50:51.114",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928544,1734551451125,"fUST",-502.38139509,0.00025852,2,"2024-12-18T19:50:51.125",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928545,1734551451134,"fUST",-1133.32566583,0.00025871,2,"2024-12-18T19:50:51.134",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928546,1734551451144,"fUST",-751.19699192,0.00025871,2,"2024-12-18T19:50:51.144",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928547,1734551451153,"fUST",-2672.0,0.0002588,2,"2024-12-18T19:50:51.153",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928548,1734551451162,"fUST",-162.9,0.000259,2,"2024-12-18T19:50:51.162",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928549,1734551451171,"fUST",-2000.0,0.000259,2,"2024-12-18T19:50:51.171",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928550,1734551451180,"fUST",-2000.0,0.000259,2,"2024-12-18T19:50:51.180",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928551,1734551451189,"fUST",-300.0,0.000259,12,"2024-12-18T19:50:51.189",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928552,1734551451198,"fUST",-1784159.82382243,0.00025971,10,"2024-12-18T19:50:51.198",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928553,1734551451334,"fUST",-36594.95225567,0.00025971,10,"2024-12-18T19:50:51.334",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928554,1734551451448,"fUST",-500.0,0.00024657,6,"2024-12-18T19:50:51.448",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928555,1734551451457,"fUST",-258.99192393,0.00024931,6,"2024-12-18T19:50:51.457",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928556,1734551451476,"fUST",-498.7469905,0.00024931,6,"2024-12-18T19:50:51.476",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928557,1734551451574,"fUST",-422.27108557,0.00024931,6,"2024-12-18T19:50:51.574",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928558,1734551451583,"fUST",-500.0,0.00024931,6,"2024-12-18T19:50:51.583",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928559,1734551451592,"fUST",-1180.01,0.00025205,6,"2024-12-18T19:50:51.592",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928560,1734551451602,"fUST",-500.0,0.00025205,6,"2024-12-18T19:50:51.602",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928561,1734551451611,"fUST",-1213.71891443,0.00025479,6,"2024-12-18T19:50:51.611",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928562,1734551451682,"fUST",-558.23228737,0.00024657,6,"2024-12-18T19:50:51.682",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928563,1734551451691,"fUST",-1567.82108557,0.00025479,6,"2024-12-18T19:50:51.691",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928564,1734551451700,"fUST",-500.0,0.00025479,6,"2024-12-18T19:50:51.700",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928565,1734551451711,"fUST",-1180.01,0.00025479,6,"2024-12-18T19:50:51.711",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928566,1734551451724,"fUST",-1933.23,0.00025523,15,"2024-12-18T19:50:51.724",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928567,1734551451736,"fUST",-2781.54,0.00025753,6,"2024-12-18T19:50:51.736",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928568,1734551451746,"fUST",-500.0,0.00025753,6,"2024-12-18T19:50:51.746",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928569,1734551451755,"fUST",-1180.01,0.00025753,6,"2024-12-18T19:50:51.755",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928570,1734551451764,"fUST",-59444.17820778,0.00025971,10,"2024-12-18T19:50:51.764",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928571,1734551451776,"fUST",-8692.6,0.00025971,10,"2024-12-18T19:50:51.776",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928572,1734551451788,"fUST",-7655.4,0.00025971,10,"2024-12-18T19:50:51.788",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928575,1734552032004,"fUST",165.363139,0.00013973,2,"2024-12-18T20:00:32.004",0.00025915,17.75,0.8842132361708258,328172165.0636189]
[345928701,1734552636358,"fUST",-1131.47665408,0.00019406,2,"2024-12-18T20:10:36.358",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928703,1734552636370,"fUST",-72.77075328,0.00019602,2,"2024-12-18T20:10:36.370",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928705,1734552636385,"fUST",-721.14655457,0.00019602,2,"2024-12-18T20:10:36.385",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928707,1734552636396,"fUST",-180.73303203,0.0002,2,"2024-12-18T20:10:36.396",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928709,1734552636407,"fUST",-195.92788732,0.0002152,2,"2024-12-18T20:10:36.407",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928711,1734552636418,"fUST",-259.67769433,0.00021579,2,"2024-12-18T20:10:36.418",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928713,1734552636430,"fUST",-1460.58483169,0.00021594,2,"2024-12-18T20:10:36.430",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928715,1734552636445,"fUST",-2242.335,0.00021594,2,"2024-12-18T20:10:36.445",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928718,1734552636460,"fUST",-1461.83773086,0.00021594,2,"2024-12-18T20:10:36.460",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928720,1734552636472,"fUST",-38.51218914,0.00021679,2,"2024-12-18T20:10:36.472",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928722,1734552636486,"fUST",-261.48781086,0.00021679,2,"2024-12-18T20:10:36.486",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928724,1734552636497,"fUST",-762.33718914,0.0002168,2,"2024-12-18T20:10:36.497",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928726,1734552636511,"fUST",-1870.61461584,0.0002168,2,"2024-12-18T20:10:36.511",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928729,1734552636527,"fUST",-167.0,0.00022,2,"2024-12-18T20:10:36.527",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928731,1734552636540,"fUST",-175.0,0.00022,2,"2024-12-18T20:10:36.540",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928734,1734552636551,"fUST",-156.0,0.00022,2,"2024-12-18T20:10:36.551",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928738,1734552636562,"fUST",-170.35008,0.00022148,2,"2024-12-18T20:10:36.562",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928743,1734552636574,"fUST",-327.788661,0.00022395,2,"2024-12-18T20:10:36.574",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928746,1734552636585,"fUST",-3968.38201378,0.00022452,2,"2024-12-18T20:10:36.585",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928749,1734552636599,"fUST",-962.07055653,0.00022452,2,"2024-12-18T20:10:36.599",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928752,1734552636612,"fUST",-389.683,0.00022452,2,"2024-12-18T20:10:36.612",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928756,1734552636625,"fUST",-19579.86442969,0.00022452,2,"2024-12-18T20:10:36.625",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928759,1734552636636,"fUST",-175.0,0.00023014,2,"2024-12-18T20:10:36.636",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928762,1734552636647,"fUST",-156.0,0.00023014,2,"2024-12-18T20:10:36.647",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928767,1734552636658,"fUST",-15524.36253835,0.000231,10,"2024-12-18T20:10:36.658",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928769,1734552636668,"fUST",-420.0,0.00023847,2,"2024-12-18T20:10:36.668",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928773,1734552636679,"fUST",-228.23287515,0.00023999,2,"2024-12-18T20:10:36.679",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928778,1734552636691,"fUST",-245.82592049,0.00023999,2,"2024-12-18T20:10:36.691",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928783,1734552636702,"fUST",-15608.64150021,0.00024,2,"2024-12-18T20:10:36.702",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928787,1734552636716,"fUST",-4387.07273635,0.00024,2,"2024-12-18T20:10:36.716",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928792,1734552636730,"fUST",-16050.33982788,0.00024,2,"2024-12-18T20:10:36.730",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928797,1734552636751,"fUST",-23194.88053757,0.00024,2,"2024-12-18T20:10:36.751",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928800,1734552636764,"fUST",-21227.51179105,0.00024,2,"2024-12-18T20:10:36.764",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928989,1734552638634,"fUST",-7187.6,0.00024,2,"2024-12-18T20:10:38.634",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928992,1734552638648,"fUST",-22901.78055495,0.00024,2,"2024-12-18T20:10:38.648",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928994,1734552638659,"fUST",-7501.51396382,0.00024,2,"2024-12-18T20:10:38.659",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928996,1734552638669,"fUST",-347096.70548423,0.00024,4,"2024-12-18T20:10:38.669",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345928998,1734552638682,"fUST",-10278.07814445,0.00024,4,"2024-12-18T20:10:38.682",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929000,1734552638695,"fUST",-1030.0,0.00024,4,"2024-12-18T20:10:38.695",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929002,1734552638707,"fUST",-3700.0,0.00024,4,"2024-12-18T20:10:38.707",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929005,1734552638719,"fUST",-1110.00000007,0.00024,4,"2024-12-18T20:10:38.719",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929007,1734552638737,"fUST",-560.0,0.00024,4,"2024-12-18T20:10:38.737",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929010,1734552638757,"fUST",-18262.49999999,0.00024,4,"2024-12-18T20:10:38.757",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929013,1734552638770,"fUST",-7330.0,0.00024,4,"2024-12-18T20:10:38.770",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929015,1734552638789,"fUST",-30393.1152719,0.00024,4,"2024-12-18T20:10:38.789",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929017,1734552638802,"fUST",-1153.8765159,0.00024,4,"2024-12-18T20:10:38.802",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929019,1734552638814,"fUST",-516762.55370195,0.00024,4,"2024-12-18T20:10:38.814",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929169,1734552640692,"fUST",-489.61396506,0.00023999,2,"2024-12-18T20:10:40.692",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929171,1734552640703,"fUST",-500.0,0.00023999,2,"2024-12-18T20:10:40.703",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929173,1734552640714,"fUST",-500.0,0.00023999,2,"2024-12-18T20:10:40.714",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929175,1734552640726,"fUST",-500.0,0.00023999,2,"2024-12-18T20:10:40.726",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929177,1734552640737,"fUST",-381.44449115,0.00023999,2,"2024-12-18T20:10:40.737",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929180,1734552640750,"fUST",-118.55550885,0.00023999,2,"2024-12-18T20:10:40.750",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929182,1734552640761,"fUST",-454.75607838,0.00023999,2,"2024-12-18T20:10:40.761",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929184,1734552640771,"fUST",-500.0,0.00023999,2,"2024-12-18T20:10:40.771",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929186,1734552640790,"fUST",-500.0,0.00023999,2,"2024-12-18T20:10:40.790",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929188,1734552640803,"fUST",-500.0,0.00023999,2,"2024-12-18T20:10:40.803",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929190,1734552640814,"fUST",-500.0,0.00023999,2,"2024-12-18T20:10:40.814",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929192,1734552640826,"fUST",-245.91365653,0.00023999,2,"2024-12-18T20:10:40.826",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929194,1734552640842,"fUST",-254.08634347,0.00023999,2,"2024-12-18T20:10:40.842",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929196,1734552640854,"fUST",-500.0,0.00023999,2,"2024-12-18T20:10:40.854",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929198,1734552640865,"fUST",-258.93615169,0.00023999,2,"2024-12-18T20:10:40.865",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929202,1734552640892,"fUST",-386.08189024,0.00023999,2,"2024-12-18T20:10:40.892",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929204,1734552640903,"fUST",-500.0,0.00023999,2,"2024-12-18T20:10:40.903",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929206,1734552640914,"fUST",-132.91810976,0.00023999,2,"2024-12-18T20:10:40.914",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929208,1734552640929,"fUST",-367.08189024,0.00023999,2,"2024-12-18T20:10:40.929",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929210,1734552640945,"fUST",-500.0,0.00023999,2,"2024-12-18T20:10:40.945",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929212,1734552640957,"fUST",-500.0,0.00023999,2,"2024-12-18T20:10:40.957",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929215,1734552640968,"fUST",-500.0,0.00023999,2,"2024-12-18T20:10:40.968",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929217,1734552640979,"fUST",-500.0,0.00023999,2,"2024-12-18T20:10:40.979",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929219,1734552640990,"fUST",-300.0,0.00023999,2,"2024-12-18T20:10:40.990",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929221,1734552641001,"fUST",-43832.70177152,0.00024,4,"2024-12-18T20:10:41.001",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929223,1734552641014,"fUST",-420.87043536,0.00024,4,"2024-12-18T20:10:41.014",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929225,1734552641034,"fUST",-3772.3,0.00024,4,"2024-12-18T20:10:41.034",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929228,1734552641056,"fUST",-395.28,0.00024,4,"2024-12-18T20:10:41.056",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929231,1734552641081,"fUST",-29207.46333758,0.00024,4,"2024-12-18T20:10:41.081",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929244,1734552641204,"fUST",-76382.35107249,0.00024,4,"2024-12-18T20:10:41.204",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929246,1734552641216,"fUST",-10133.0,0.00024,4,"2024-12-18T20:10:41.216",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929634,1734552643681,"fUST",-305.64,0.00024,4,"2024-12-18T20:10:43.681",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929636,1734552643693,"fUST",-551.29077433,0.00024,4,"2024-12-18T20:10:43.693",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929638,1734552643704,"fUST",-1450.83225284,0.00024,4,"2024-12-18T20:10:43.704",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929640,1734552643718,"fUST",-1009.61402214,0.00024,4,"2024-12-18T20:10:43.718",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929643,1734552643735,"fUST",-1010800.0000002,0.00024,4,"2024-12-18T20:10:43.735",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929650,1734552643809,"fUST",-1361.08479514,0.00024,4,"2024-12-18T20:10:43.809",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929652,1734552643822,"fUST",-21844.00001077,0.00024,4,"2024-12-18T20:10:43.822",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929948,1734552646693,"fUST",-175.0,0.00022,2,"2024-12-18T20:10:46.693",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929950,1734552646704,"fUST",-175.0,0.00023014,2,"2024-12-18T20:10:46.704",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929952,1734552646713,"fUST",-5729.499892,0.00024,4,"2024-12-18T20:10:46.713",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929955,1734552646728,"fUST",-49417.9513363,0.00024,4,"2024-12-18T20:10:46.728",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929957,1734552646742,"fUST",-28570.00034,0.00024,4,"2024-12-18T20:10:46.742",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929959,1734552646753,"fUST",-774.01090653,0.00024,4,"2024-12-18T20:10:46.753",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929961,1734552646764,"fUST",-1174.5,0.00024,4,"2024-12-18T20:10:46.764",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929964,1734552646780,"fUST",-18601.24333759,0.00024,4,"2024-12-18T20:10:46.780",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929967,1734552646794,"fUST",-18826.00000006,0.00024,4,"2024-12-18T20:10:46.794",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929970,1734552646810,"fUST",-4072.0,0.00024,4,"2024-12-18T20:10:46.810",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929974,1734552646822,"fUST",-1844.75,0.00024,4,"2024-12-18T20:10:46.822",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345929977,1734552646843,"fUST",-6159.0,0.00024,4,"2024-12-18T20:10:46.843",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932524,1734552983993,"fUST",165.025178,0.00013973,2,"2024-12-18T20:16:23.993",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932536,1734553727735,"fUST",1070.57640786,0.000255,120,"2024-12-18T20:28:47.735",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932644,1734553832532,"fUST",-511.4972,0.00021235,10,"2024-12-18T20:30:32.532",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932646,1734553832544,"fUST",-1642.7130697,0.00021235,10,"2024-12-18T20:30:32.544",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932653,1734553832591,"fUST",-590.1871623,0.00021235,10,"2024-12-18T20:30:32.591",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932655,1734553832600,"fUST",-193.3574548,0.0002145,2,"2024-12-18T20:30:32.600",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932657,1734553832609,"fUST",-195.92788732,0.000219,2,"2024-12-18T20:30:32.609",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932659,1734553832619,"fUST",-157.0,0.00022,2,"2024-12-18T20:30:32.619",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932661,1734553832628,"fUST",-425.4546305,0.00022007,2,"2024-12-18T20:30:32.628",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932663,1734553832638,"fUST",-2138.96386507,0.00022161,2,"2024-12-18T20:30:32.638",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932665,1734553832680,"fUST",-3043.23816363,0.00022161,2,"2024-12-18T20:30:32.680",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932666,1734553832690,"fUST",-438.768329,0.00022225,2,"2024-12-18T20:30:32.690",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932667,1734553832700,"fUST",-176.401179,0.00022553,2,"2024-12-18T20:30:32.700",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932668,1734553832709,"fUST",-300.0,0.00022653,2,"2024-12-18T20:30:32.709",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932669,1734553832719,"fUST",-2151.57666924,0.00022655,2,"2024-12-18T20:30:32.719",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932670,1734553832730,"fUST",-22748.42333076,0.00022655,2,"2024-12-18T20:30:32.730",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932671,1734553832741,"fUST",-805.10077959,0.00022914,2,"2024-12-18T20:30:32.741",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932672,1734553832751,"fUST",-158.0,0.00023014,2,"2024-12-18T20:30:32.751",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932673,1734553832760,"fUST",-9667.24787432,0.00023309,2,"2024-12-18T20:30:32.760",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932674,1734553832769,"fUST",-805.10077952,0.00023327,2,"2024-12-18T20:30:32.769",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932675,1734553832778,"fUST",-181.8018778,0.00023562,2,"2024-12-18T20:30:32.778",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932676,1734553832786,"fUST",-9667.24787433,0.00023671,2,"2024-12-18T20:30:32.786",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932677,1734553832795,"fUST",-5164.75756255,0.00023735,2,"2024-12-18T20:30:32.795",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932678,1734553832804,"fUST",-805.10077952,0.0002374,2,"2024-12-18T20:30:32.804",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932679,1734553832813,"fUST",-5833.36388634,0.000238,7,"2024-12-18T20:30:32.813",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932680,1734553832823,"fUST",-200.10416974,0.00023899,2,"2024-12-18T20:30:32.823",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932681,1734553832832,"fUST",-200.10416971,0.00023899,2,"2024-12-18T20:30:32.832",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932682,1734553832841,"fUST",-200.10416971,0.000239,2,"2024-12-18T20:30:32.841",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932683,1734553832851,"fUST",-553.74086493,0.00023973,2,"2024-12-18T20:30:32.851",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932684,1734553832860,"fUST",-500.0,0.00023973,2,"2024-12-18T20:30:32.860",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932685,1734553832869,"fUST",-500.0,0.00023973,2,"2024-12-18T20:30:32.869",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932686,1734553832878,"fUST",-200.0,0.00023999,2,"2024-12-18T20:30:32.878",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932687,1734553832887,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:32.887",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932688,1734553832896,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:32.896",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932689,1734553832905,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:32.905",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932690,1734553832914,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:32.914",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932691,1734553832923,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:32.923",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932692,1734553832932,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:32.932",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932693,1734553832942,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:32.942",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932694,1734553832951,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:32.951",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932695,1734553832960,"fUST",-343.89040552,0.00023999,2,"2024-12-18T20:30:32.960",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932696,1734553832969,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:32.969",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932697,1734553832978,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:32.978",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932698,1734553832990,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:32.990",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932699,1734553832999,"fUST",-571.11265313,0.00023999,2,"2024-12-18T20:30:32.999",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932700,1734553833009,"fUST",-255.88129225,0.00023999,2,"2024-12-18T20:30:33.009",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932701,1734553833019,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.019",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932702,1734553833029,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.029",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932703,1734553833039,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.039",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932704,1734553833048,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.048",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932705,1734553833059,"fUST",-244.82726917,0.00023999,2,"2024-12-18T20:30:33.059",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932706,1734553833069,"fUST",-198.04572069,0.00023999,2,"2024-12-18T20:30:33.069",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932707,1734553833079,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.079",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932708,1734553833089,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.089",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932709,1734553833098,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.098",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932710,1734553833108,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.108",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932711,1734553833117,"fUST",-522.23188032,0.00023999,2,"2024-12-18T20:30:33.117",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932712,1734553833127,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.127",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932713,1734553833136,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.136",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932714,1734553833146,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.146",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932715,1734553833156,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.156",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932716,1734553833166,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.166",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932717,1734553833176,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.176",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932718,1734553833185,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.185",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932719,1734553833195,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.195",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932720,1734553833205,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.205",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932721,1734553833215,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.215",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932722,1734553833226,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.226",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932723,1734553833241,"fUST",-500.0,0.00023999,2,"2024-12-18T20:30:33.241",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932724,1734553833251,"fUST",-246.08801694,0.00023999,2,"2024-12-18T20:30:33.251",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932725,1734553833261,"fUST",-239.28461723,0.00023999,2,"2024-12-18T20:30:33.261",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932726,1734553833271,"fUST",-3750.75698191,0.00024,2,"2024-12-18T20:30:33.271",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932727,1734553833281,"fUST",-9169.08615009,0.00024,2,"2024-12-18T20:30:33.281",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932752,1734553838477,"fUST",-200.10416971,0.000239,2,"2024-12-18T20:30:38.477",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932754,1734553838487,"fUST",-200.10416971,0.000239,2,"2024-12-18T20:30:38.487",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932756,1734553838496,"fUST",-155.04666058,0.00024,2,"2024-12-18T20:30:38.496",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932758,1734553838508,"fUST",-10190.0,0.00024,2,"2024-12-18T20:30:38.508",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932762,1734553838537,"fUST",-3601.0891282,0.00024,2,"2024-12-18T20:30:38.537",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932960,1734553840494,"fUST",-71370.14177745,0.00024,2,"2024-12-18T20:30:40.494",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345932962,1734553840504,"fUST",-234125.14418694,0.00024,4,"2024-12-18T20:30:40.504",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345933260,1734553843611,"fUST",-2698.64,0.00024,4,"2024-12-18T20:30:43.611",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345933262,1734553843624,"fUST",-76518.48919585,0.00024,4,"2024-12-18T20:30:43.624",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345933644,1734553846555,"fUST",-1681463.12395531,0.00024,4,"2024-12-18T20:30:46.555",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936120,1734554053633,"fUST",164.881081,0.00013973,2,"2024-12-18T20:34:13.633",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936123,1734554893458,"fUST",164.786452,0.00013973,2,"2024-12-18T20:48:13.458",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936125,1734554929770,"fUST",500.0,0.00024971,120,"2024-12-18T20:48:49.770",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936126,1734554931615,"fUST",500.0,0.00024971,120,"2024-12-18T20:48:51.615",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936127,1734554932359,"fUST",500.0,0.00024971,120,"2024-12-18T20:48:52.359",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936128,1734554933106,"fUST",500.0,0.00024971,120,"2024-12-18T20:48:53.106",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936129,1734554933885,"fUST",500.0,0.00024971,120,"2024-12-18T20:48:53.885",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936130,1734554934630,"fUST",500.0,0.00024971,120,"2024-12-18T20:48:54.630",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936131,1734554935914,"fUST",500.0,0.00024971,120,"2024-12-18T20:48:55.914",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936132,1734554936749,"fUST",404.06,0.00024971,120,"2024-12-18T20:48:56.749",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936133,1734555001785,"fUST",500.0,0.00024971,120,"2024-12-18T20:50:01.785",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936213,1734555033040,"fUST",-158.0,0.00022,2,"2024-12-18T20:50:33.040",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936214,1734555033051,"fUST",-93.7,0.00022697,2,"2024-12-18T20:50:33.051",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936217,1734555033063,"fUST",-125.684165,0.00022697,2,"2024-12-18T20:50:33.063",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936218,1734555033077,"fUST",-731.76637873,0.00022707,2,"2024-12-18T20:50:33.077",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936308,1734555038657,"fUST",-4432.99118382,0.00022707,2,"2024-12-18T20:50:38.657",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936310,1734555038667,"fUST",-300.0,0.00022747,2,"2024-12-18T20:50:38.667",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936312,1734555038676,"fUST",-300.0,0.00022747,2,"2024-12-18T20:50:38.676",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936313,1734555038686,"fUST",-5117.00881618,0.00022748,2,"2024-12-18T20:50:38.686",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936316,1734555038698,"fUST",-10472.84654633,0.00022748,2,"2024-12-18T20:50:38.698",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936318,1734555038709,"fUST",-6722.45321969,0.00022748,2,"2024-12-18T20:50:38.709",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936320,1734555038718,"fUST",-9649.77946688,0.00023074,2,"2024-12-18T20:50:38.718",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936322,1734555038728,"fUST",-5006.93518482,0.00023501,2,"2024-12-18T20:50:38.728",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936324,1734555038740,"fUST",-4642.84428206,0.00023501,2,"2024-12-18T20:50:38.740",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936326,1734555038749,"fUST",-9649.77946689,0.00023585,2,"2024-12-18T20:50:38.749",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936328,1734555038759,"fUST",-1359.62105078,0.00023607,2,"2024-12-18T20:50:38.759",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936330,1734555038768,"fUST",-5833.36388634,0.000238,7,"2024-12-18T20:50:38.768",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936332,1734555038777,"fUST",-3701.27777175,0.000239,2,"2024-12-18T20:50:38.777",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936334,1734555038787,"fUST",-198.395,0.000239,5,"2024-12-18T20:50:38.787",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936336,1734555038796,"fUST",-1359.62105074,0.00023918,2,"2024-12-18T20:50:38.796",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936338,1734555038805,"fUST",-500.0,0.00023973,2,"2024-12-18T20:50:38.805",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936359,1734555038983,"fUST",-3750.75698192,0.00024,2,"2024-12-18T20:50:38.983",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936361,1734555038995,"fUST",-65225.20976609,0.00024,2,"2024-12-18T20:50:38.995",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936363,1734555039005,"fUST",-5169.13074348,0.00024,4,"2024-12-18T20:50:39.005",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936365,1734555039019,"fUST",-308.66509464,0.00024,4,"2024-12-18T20:50:39.019",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936495,1734555040450,"fUST",-5600.4785527,0.00024,4,"2024-12-18T20:50:40.450",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936497,1734555040462,"fUST",-582.04603108,0.00024,4,"2024-12-18T20:50:40.462",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936500,1734555040473,"fUST",-2040.8022408,0.00024,4,"2024-12-18T20:50:40.473",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936502,1734555040485,"fUST",-6330.40875034,0.00024,4,"2024-12-18T20:50:40.485",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936507,1734555040526,"fUST",-466344.9211736,0.00024,4,"2024-12-18T20:50:40.526",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936825,1734555043470,"fUST",-5239.90386476,0.00024,4,"2024-12-18T20:50:43.470",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936827,1734555043483,"fUST",-70920.93250039,0.00024,4,"2024-12-18T20:50:43.483",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936833,1734555043530,"fUST",-1000.0,0.00024,4,"2024-12-18T20:50:43.530",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936838,1734555043590,"fUST",-502000.0,0.00024,4,"2024-12-18T20:50:43.590",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936840,1734555043603,"fUST",-201712.71453,0.00024,4,"2024-12-18T20:50:43.603",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345936842,1734555043616,"fUST",-2200.0,0.00024,4,"2024-12-18T20:50:43.616",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345937150,1734555046588,"fUST",-175.0,0.00022,2,"2024-12-18T20:50:46.588",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345937152,1734555046598,"fUST",-175.0,0.00022,2,"2024-12-18T20:50:46.598",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345937154,1734555046616,"fUST",-175.0,0.00022192,2,"2024-12-18T20:50:46.616",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345937156,1734555046626,"fUST",-151.0,0.000229,8,"2024-12-18T20:50:46.626",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345937158,1734555046639,"fUST",-849.96728211,0.00024,4,"2024-12-18T20:50:46.639",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345937161,1734555046651,"fUST",-206147.04672561,0.00024,4,"2024-12-18T20:50:46.651",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345937163,1734555046663,"fUST",-360.87,0.00024,4,"2024-12-18T20:50:46.663",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345937165,1734555046674,"fUST",-549.742494,0.00024,4,"2024-12-18T20:50:46.674",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345937167,1734555046685,"fUST",-69985.95121005,0.00024,4,"2024-12-18T20:50:46.685",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345937170,1734555046697,"fUST",-850931.58751663,0.00024,4,"2024-12-18T20:50:46.697",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345937172,1734555046708,"fUST",-2010.0,0.00024,4,"2024-12-18T20:50:46.708",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345937174,1734555046723,"fUST",-10040.0,0.00024,4,"2024-12-18T20:50:46.723",0.00025915,17.44,0.8839888175255357,327493378.2684373]
[345939497,1734555977206,"fUST",164.43305,0.00013973,2,"2024-12-18T21:06:17.206",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345939552,1734556232861,"fUST",-427.16573656,0.0002112,2,"2024-12-18T21:10:32.861",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345939554,1734556232877,"fUST",-745.645864,0.00021333,2,"2024-12-18T21:10:32.877",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345939556,1734556232886,"fUST",-292.16963191,0.00021696,2,"2024-12-18T21:10:32.886",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940095,1734556239086,"fUST",-1028.50029429,0.00021696,2,"2024-12-18T21:10:39.086",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940097,1734556239096,"fUST",-452.9153962,0.00021736,2,"2024-12-18T21:10:39.096",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940099,1734556239106,"fUST",-300.0,0.0002186,2,"2024-12-18T21:10:39.106",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940101,1734556239116,"fUST",-300.0,0.0002186,2,"2024-12-18T21:10:39.116",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940103,1734556239130,"fUST",-4585.57667445,0.00021861,2,"2024-12-18T21:10:39.130",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940105,1734556239144,"fUST",-3682.7,0.00021861,2,"2024-12-18T21:10:39.144",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940107,1734556239155,"fUST",-10133.0,0.00021861,2,"2024-12-18T21:10:39.155",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940335,1734556241343,"fUST",-6498.72332555,0.00021861,2,"2024-12-18T21:10:41.343",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940337,1734556241353,"fUST",-623.77582506,0.00021876,2,"2024-12-18T21:10:41.353",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940339,1734556241362,"fUST",-1019.71578809,0.00021976,2,"2024-12-18T21:10:41.362",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940341,1734556241373,"fUST",-5874.1799275,0.0002204,2,"2024-12-18T21:10:41.373",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940343,1734556241382,"fUST",-336.6139671,0.00022176,2,"2024-12-18T21:10:41.382",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940345,1734556241391,"fUST",-180.204753,0.00022473,2,"2024-12-18T21:10:41.391",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940347,1734556241401,"fUST",-1019.71578805,0.00022515,2,"2024-12-18T21:10:41.401",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940349,1734556241410,"fUST",-150.513,0.0002252,2,"2024-12-18T21:10:41.410",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940351,1734556241419,"fUST",-264.9573818,0.00022658,2,"2024-12-18T21:10:41.419",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940353,1734556241429,"fUST",-153.0764359,0.00022658,2,"2024-12-18T21:10:41.429",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940355,1734556241438,"fUST",-360.683,0.000228,2,"2024-12-18T21:10:41.438",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940357,1734556241447,"fUST",-175.0,0.00023014,2,"2024-12-18T21:10:41.447",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940359,1734556241456,"fUST",-1019.71578805,0.00023055,2,"2024-12-18T21:10:41.456",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940362,1734556241466,"fUST",-172.359444,0.00023142,2,"2024-12-18T21:10:41.466",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940364,1734556241475,"fUST",-699.14097824,0.00023342,2,"2024-12-18T21:10:41.475",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940366,1734556241486,"fUST",-164.43305,0.00023435,2,"2024-12-18T21:10:41.486",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940368,1734556241496,"fUST",-699.14097824,0.00023452,2,"2024-12-18T21:10:41.496",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940370,1734556241507,"fUST",-10445.75867062,0.00023534,2,"2024-12-18T21:10:41.507",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940372,1734556241516,"fUST",-699.14097824,0.00023562,2,"2024-12-18T21:10:41.516",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940374,1734556241526,"fUST",-181.801877,0.00023562,2,"2024-12-18T21:10:41.526",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940376,1734556241535,"fUST",-1019.71578805,0.00023594,2,"2024-12-18T21:10:41.535",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940378,1734556241545,"fUST",-10445.75867062,0.00023663,2,"2024-12-18T21:10:41.545",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940380,1734556241555,"fUST",-699.14097824,0.00023671,2,"2024-12-18T21:10:41.555",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940382,1734556241564,"fUST",-420.0,0.00023757,2,"2024-12-18T21:10:41.564",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940384,1734556241575,"fUST",-405.533812,0.000238,2,"2024-12-18T21:10:41.575",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940386,1734556241586,"fUST",-699.14097824,0.00023808,2,"2024-12-18T21:10:41.586",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940388,1734556241595,"fUST",-157.78868998,0.000239,2,"2024-12-18T21:10:41.595",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940390,1734556241604,"fUST",-230.2622946,0.000239,2,"2024-12-18T21:10:41.604",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940392,1734556241614,"fUST",-699.14097824,0.00023918,2,"2024-12-18T21:10:41.614",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940394,1734556241624,"fUST",-500.0,0.00023973,2,"2024-12-18T21:10:41.624",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940396,1734556241635,"fUST",-500.0,0.00023973,2,"2024-12-18T21:10:41.635",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940398,1734556241644,"fUST",-151.0,0.00023999,2,"2024-12-18T21:10:41.644",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940400,1734556241653,"fUST",-246.08801694,0.00023999,2,"2024-12-18T21:10:41.653",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940402,1734556241663,"fUST",-239.28461723,0.00023999,2,"2024-12-18T21:10:41.663",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940404,1734556241672,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.672",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940406,1734556241682,"fUST",-200.0,0.00023999,2,"2024-12-18T21:10:41.682",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940408,1734556241691,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.691",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940410,1734556241700,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.700",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940412,1734556241709,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.709",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940414,1734556241718,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.718",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940416,1734556241727,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.727",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940418,1734556241736,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.736",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940420,1734556241745,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.745",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940422,1734556241755,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.755",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940424,1734556241764,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.764",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940426,1734556241773,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.773",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940428,1734556241782,"fUST",-255.88129225,0.00023999,2,"2024-12-18T21:10:41.782",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940430,1734556241791,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.791",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940431,1734556241800,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.800",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940433,1734556241810,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.810",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940435,1734556241819,"fUST",-571.11265313,0.00023999,2,"2024-12-18T21:10:41.819",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940437,1734556241829,"fUST",-343.89040552,0.00023999,2,"2024-12-18T21:10:41.829",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940439,1734556241839,"fUST",-191.36875591,0.00023999,2,"2024-12-18T21:10:41.839",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940441,1734556241849,"fUST",-244.82726917,0.00023999,2,"2024-12-18T21:10:41.849",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940443,1734556241858,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.858",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940445,1734556241867,"fUST",-377.21515443,0.00023999,2,"2024-12-18T21:10:41.867",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940447,1734556241879,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.879",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940449,1734556241888,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.888",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940451,1734556241897,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.897",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940453,1734556241906,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.906",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940455,1734556241915,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.915",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940457,1734556241924,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.924",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940459,1734556241933,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.933",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940461,1734556241943,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.943",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940463,1734556241952,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.952",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940465,1734556241961,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.961",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940467,1734556241971,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.971",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940469,1734556241980,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.980",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940471,1734556241990,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.990",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940472,1734556241999,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:41.999",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940475,1734556242009,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:42.009",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940476,1734556242019,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:42.019",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940478,1734556242030,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:42.030",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940480,1734556242041,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:42.041",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940482,1734556242051,"fUST",-500.0,0.00023999,2,"2024-12-18T21:10:42.051",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940484,1734556242062,"fUST",-113709.07054837,0.00024,4,"2024-12-18T21:10:42.062",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940486,1734556242072,"fUST",-150148.34554516,0.00024,4,"2024-12-18T21:10:42.072",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940488,1734556242081,"fUST",-10002.33,0.00024,4,"2024-12-18T21:10:42.081",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940490,1734556242092,"fUST",-7330.0,0.00024,4,"2024-12-18T21:10:42.092",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940492,1734556242102,"fUST",-9489.16785337,0.00024,4,"2024-12-18T21:10:42.102",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940494,1734556242111,"fUST",-5782.0,0.00024,3,"2024-12-18T21:10:42.111",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940496,1734556242121,"fUST",-699.14097824,0.00024027,2,"2024-12-18T21:10:42.121",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940498,1734556242136,"fUST",-420.0,0.00024045,2,"2024-12-18T21:10:42.136",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940500,1734556242145,"fUST",-230.26229457,0.00024064,2,"2024-12-18T21:10:42.145",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940502,1734556242154,"fUST",-1881.33,0.00024109,2,"2024-12-18T21:10:42.154",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940504,1734556242163,"fUST",-1019.71578805,0.00024134,2,"2024-12-18T21:10:42.163",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940506,1734556242172,"fUST",-699.14097824,0.00024137,2,"2024-12-18T21:10:42.172",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940508,1734556242181,"fUST",-179.0,0.00024164,2,"2024-12-18T21:10:42.181",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940510,1734556242191,"fUST",-230.26229457,0.00024229,2,"2024-12-18T21:10:42.191",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940512,1734556242200,"fUST",-699.14097824,0.00024247,2,"2024-12-18T21:10:42.200",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940514,1734556242211,"fUST",-699.14097824,0.00024356,2,"2024-12-18T21:10:42.211",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940516,1734556242220,"fUST",-150.122,0.00024377,2,"2024-12-18T21:10:42.220",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940518,1734556242229,"fUST",-248.567,0.00024377,2,"2024-12-18T21:10:42.229",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940520,1734556242239,"fUST",-2296.55,0.00024377,2,"2024-12-18T21:10:42.239",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940522,1734556242248,"fUST",-533.0,0.00024377,2,"2024-12-18T21:10:42.248",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940524,1734556242258,"fUST",-2366.0,0.00024377,2,"2024-12-18T21:10:42.258",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940526,1734556242267,"fUST",-230.26229457,0.00024393,2,"2024-12-18T21:10:42.267",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940528,1734556242276,"fUST",-300.0,0.000244,11,"2024-12-18T21:10:42.276",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940530,1734556242285,"fUST",-699.14097824,0.00024466,2,"2024-12-18T21:10:42.285",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940532,1734556242295,"fUST",-873.71,0.000245,2,"2024-12-18T21:10:42.295",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940534,1734556242306,"fUST",-999.87994467,0.00024521,2,"2024-12-18T21:10:42.306",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940536,1734556242315,"fUST",-553.74086493,0.00024521,2,"2024-12-18T21:10:42.315",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940538,1734556242324,"fUST",-230.26229457,0.00024557,2,"2024-12-18T21:10:42.324",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940540,1734556242334,"fUST",-699.14097824,0.00024575,2,"2024-12-18T21:10:42.334",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940542,1734556242344,"fUST",-502.4733482,0.00024657,6,"2024-12-18T21:10:42.344",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940544,1734556242353,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.353",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940546,1734556242363,"fUST",-502.3362861,0.00024657,6,"2024-12-18T21:10:42.363",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940548,1734556242376,"fUST",-485.70053789,0.00024657,6,"2024-12-18T21:10:42.376",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940550,1734556242386,"fUST",-509.66346961,0.00024657,6,"2024-12-18T21:10:42.386",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940552,1734556242395,"fUST",-505.42240743,0.00024657,6,"2024-12-18T21:10:42.395",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940553,1734556242405,"fUST",-497.4566339,0.00024657,6,"2024-12-18T21:10:42.405",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940555,1734556242415,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.415",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940558,1734556242424,"fUST",-255.39971597,0.00024657,6,"2024-12-18T21:10:42.424",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940559,1734556242433,"fUST",-296.70134851,0.00024657,6,"2024-12-18T21:10:42.433",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940561,1734556242443,"fUST",-501.21348627,0.00024657,9,"2024-12-18T21:10:42.443",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940563,1734556242452,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.452",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940565,1734556242461,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.461",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940567,1734556242471,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.471",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940569,1734556242483,"fUST",-504.16278896,0.00024657,6,"2024-12-18T21:10:42.483",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940571,1734556242493,"fUST",-501.3626067,0.00024657,6,"2024-12-18T21:10:42.493",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940573,1734556242503,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.503",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940575,1734556242512,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.512",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940577,1734556242522,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.522",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940579,1734556242533,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.533",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940581,1734556242542,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.542",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940583,1734556242551,"fUST",-528.28,0.00024657,6,"2024-12-18T21:10:42.551",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940585,1734556242561,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.561",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940587,1734556242570,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.570",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940589,1734556242580,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.580",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940591,1734556242589,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.589",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940593,1734556242598,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.598",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940595,1734556242607,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.607",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940597,1734556242617,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.617",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940599,1734556242629,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.629",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940601,1734556242637,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.637",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940603,1734556242647,"fUST",-500.71279426,0.00024657,6,"2024-12-18T21:10:42.647",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940605,1734556242657,"fUST",-500.0,0.00024657,2,"2024-12-18T21:10:42.657",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940607,1734556242666,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.666",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940609,1734556242675,"fUST",-503.21825977,0.00024657,6,"2024-12-18T21:10:42.675",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940611,1734556242684,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.684",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940613,1734556242693,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.693",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940615,1734556242702,"fUST",-311.9836919,0.00024657,6,"2024-12-18T21:10:42.702",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940617,1734556242712,"fUST",-285.00046668,0.00024657,6,"2024-12-18T21:10:42.712",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940619,1734556242721,"fUST",-544.75581202,0.00024657,6,"2024-12-18T21:10:42.721",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940620,1734556242731,"fUST",-228.23623091,0.00024657,6,"2024-12-18T21:10:42.731",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940622,1734556242740,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.740",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940624,1734556242749,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.749",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940626,1734556242759,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.759",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940628,1734556242768,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.768",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940630,1734556242777,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.777",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940632,1734556242787,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.787",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940634,1734556242796,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.796",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940636,1734556242805,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.805",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940639,1734556242815,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.815",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940641,1734556242824,"fUST",-1000.0,0.00024657,6,"2024-12-18T21:10:42.824",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940642,1734556242833,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.833",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940645,1734556242843,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.843",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940646,1734556242852,"fUST",-505.10984882,0.00024657,6,"2024-12-18T21:10:42.852",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940648,1734556242861,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.861",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940650,1734556242870,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.870",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940652,1734556242881,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.881",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940654,1734556242891,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.891",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940656,1734556242902,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.902",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940658,1734556242911,"fUST",-505.26077932,0.00024657,6,"2024-12-18T21:10:42.911",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940660,1734556242921,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.921",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940662,1734556242930,"fUST",-1671.7,0.00024657,6,"2024-12-18T21:10:42.930",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940664,1734556242939,"fUST",-498.61707561,0.00024657,6,"2024-12-18T21:10:42.939",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940666,1734556242949,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.949",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940668,1734556242958,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.958",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940670,1734556242967,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.967",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940672,1734556242977,"fUST",-403.36272223,0.00024657,6,"2024-12-18T21:10:42.977",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940674,1734556242986,"fUST",-608.87446876,0.00024657,6,"2024-12-18T21:10:42.986",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940676,1734556242995,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:42.995",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940678,1734556243004,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.004",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940680,1734556243013,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.013",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940682,1734556243022,"fUST",-639.61,0.00024657,6,"2024-12-18T21:10:43.022",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940683,1734556243032,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.032",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940685,1734556243041,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.041",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940687,1734556243050,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.050",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940689,1734556243060,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.060",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940691,1734556243069,"fUST",-501.9639455,0.00024657,6,"2024-12-18T21:10:43.069",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940693,1734556243079,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.079",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940695,1734556243088,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.088",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940698,1734556243097,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.097",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940701,1734556243106,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.106",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940704,1734556243115,"fUST",-1627.93,0.00024657,6,"2024-12-18T21:10:43.115",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940707,1734556243127,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.127",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940709,1734556243137,"fUST",-1597.93,0.00024657,6,"2024-12-18T21:10:43.137",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940711,1734556243146,"fUST",-500.72872608,0.00024657,6,"2024-12-18T21:10:43.146",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940713,1734556243155,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.155",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940715,1734556243164,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.164",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940717,1734556243173,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.173",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940719,1734556243183,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.183",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940722,1734556243192,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.192",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940725,1734556243201,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.201",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940728,1734556243210,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.210",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940731,1734556243220,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.220",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940732,1734556243229,"fUST",-531.74676739,0.00024657,6,"2024-12-18T21:10:43.229",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940736,1734556243239,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.239",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940740,1734556243248,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.248",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940744,1734556243258,"fUST",-589.07,0.00024657,6,"2024-12-18T21:10:43.258",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940748,1734556243267,"fUST",-1695.81,0.00024657,2,"2024-12-18T21:10:43.267",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940751,1734556243276,"fUST",-1110.59,0.00024657,6,"2024-12-18T21:10:43.276",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940755,1734556243286,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.286",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940758,1734556243295,"fUST",-504.05056299,0.00024657,6,"2024-12-18T21:10:43.295",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940761,1734556243305,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.305",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940764,1734556243314,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.314",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940767,1734556243323,"fUST",-915.38,0.00024657,6,"2024-12-18T21:10:43.323",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940769,1734556243332,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.332",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940772,1734556243342,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.342",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940775,1734556243352,"fUST",-1156.31,0.00024657,6,"2024-12-18T21:10:43.352",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940778,1734556243361,"fUST",-654.43,0.00024657,6,"2024-12-18T21:10:43.361",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940780,1734556243370,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.370",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940782,1734556243381,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.381",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940784,1734556243391,"fUST",-811.19,0.00024657,6,"2024-12-18T21:10:43.391",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940786,1734556243400,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.400",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940788,1734556243410,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.410",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940790,1734556243420,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.420",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940792,1734556243429,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.429",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940794,1734556243438,"fUST",-168.0,0.00024657,6,"2024-12-18T21:10:43.438",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940796,1734556243447,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.447",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940798,1734556243457,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.457",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940800,1734556243466,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.466",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940802,1734556243475,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.475",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940803,1734556243485,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.485",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940805,1734556243496,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.496",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940807,1734556243506,"fUST",-634.04,0.00024657,6,"2024-12-18T21:10:43.506",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940809,1734556243516,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.516",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940811,1734556243525,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.525",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940813,1734556243535,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.535",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940815,1734556243544,"fUST",-629.35,0.00024657,6,"2024-12-18T21:10:43.544",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940817,1734556243554,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.554",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940819,1734556243563,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.563",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940821,1734556243574,"fUST",-643.477472,0.00024657,6,"2024-12-18T21:10:43.574",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940823,1734556243585,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.585",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940825,1734556243594,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.594",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940827,1734556243603,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.603",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940829,1734556243613,"fUST",-501.72158891,0.00024657,6,"2024-12-18T21:10:43.613",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940831,1734556243623,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.623",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940833,1734556243633,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.633",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940834,1734556243643,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.643",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940836,1734556243652,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.652",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940838,1734556243661,"fUST",-585.05,0.00024657,6,"2024-12-18T21:10:43.661",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940840,1734556243671,"fUST",-661.57,0.00024657,6,"2024-12-18T21:10:43.671",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940842,1734556243680,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.680",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940844,1734556243690,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.690",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940846,1734556243699,"fUST",-1079.3,0.00024657,6,"2024-12-18T21:10:43.699",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940848,1734556243709,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.709",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940850,1734556243718,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.718",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940852,1734556243728,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.728",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940854,1734556243737,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.737",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940855,1734556243746,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.746",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940856,1734556243756,"fUST",-500.0,0.00024657,2,"2024-12-18T21:10:43.756",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940857,1734556243764,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.764",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940858,1734556243774,"fUST",-510.88,0.00024657,6,"2024-12-18T21:10:43.774",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940859,1734556243783,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.783",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940860,1734556243792,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.792",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940861,1734556243801,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.801",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940862,1734556243811,"fUST",-1077.77,0.00024657,6,"2024-12-18T21:10:43.811",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940863,1734556243820,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.820",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940864,1734556243828,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.828",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940865,1734556243837,"fUST",-233.97653637,0.00024657,6,"2024-12-18T21:10:43.837",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940866,1734556243846,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.846",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940867,1734556243855,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.855",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940868,1734556243864,"fUST",-501.79739297,0.00024657,6,"2024-12-18T21:10:43.864",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940869,1734556243876,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.876",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940870,1734556243885,"fUST",-501.43522996,0.00024657,6,"2024-12-18T21:10:43.885",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940871,1734556243894,"fUST",-2030.65,0.00024657,2,"2024-12-18T21:10:43.894",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940872,1734556243903,"fUST",-544.70096116,0.00024657,6,"2024-12-18T21:10:43.903",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940873,1734556243911,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.911",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940874,1734556243920,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.920",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940875,1734556243929,"fUST",-507.92175083,0.00024657,6,"2024-12-18T21:10:43.929",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940876,1734556243939,"fUST",-322.89701307,0.00024657,6,"2024-12-18T21:10:43.939",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940877,1734556243950,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.950",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940878,1734556243960,"fUST",-2879.75,0.00024657,2,"2024-12-18T21:10:43.960",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940880,1734556243969,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.969",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940882,1734556243978,"fUST",-1014.37,0.00024657,6,"2024-12-18T21:10:43.978",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940884,1734556243988,"fUST",-504.08895605,0.00024657,6,"2024-12-18T21:10:43.988",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940886,1734556243997,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:43.997",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940888,1734556244008,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.008",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940891,1734556244017,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.017",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940894,1734556244027,"fUST",-983.12,0.00024657,6,"2024-12-18T21:10:44.027",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940897,1734556244036,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.036",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940900,1734556244045,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.045",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940903,1734556244055,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.055",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940905,1734556244064,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.064",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940907,1734556244073,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.073",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940909,1734556244082,"fUST",-575.01,0.00024657,6,"2024-12-18T21:10:44.082",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940911,1734556244091,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.091",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940913,1734556244100,"fUST",-504.12752646,0.00024657,6,"2024-12-18T21:10:44.100",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940915,1734556244109,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.109",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940917,1734556244118,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.118",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940919,1734556244131,"fUST",-504.88016012,0.00024657,6,"2024-12-18T21:10:44.131",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940921,1734556244140,"fUST",-502.23157829,0.00024657,6,"2024-12-18T21:10:44.140",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940923,1734556244149,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.149",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940925,1734556244158,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.158",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940927,1734556244168,"fUST",-5360.05,0.00024657,6,"2024-12-18T21:10:44.168",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940929,1734556244177,"fUST",-1026.73,0.00024657,6,"2024-12-18T21:10:44.177",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940931,1734556244186,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.186",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940933,1734556244195,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.195",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940935,1734556244205,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.205",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940937,1734556244214,"fUST",-500.0,0.00024657,9,"2024-12-18T21:10:44.214",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940939,1734556244224,"fUST",-461.36065662,0.00024657,6,"2024-12-18T21:10:44.224",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940941,1734556244233,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.233",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940943,1734556244243,"fUST",-572.95705586,0.00024657,6,"2024-12-18T21:10:44.243",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940945,1734556244252,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.252",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940946,1734556244261,"fUST",-504.0302554,0.00024657,6,"2024-12-18T21:10:44.261",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940947,1734556244270,"fUST",-501.79216944,0.00024657,6,"2024-12-18T21:10:44.270",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940948,1734556244280,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.280",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940949,1734556244290,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.290",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940950,1734556244300,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.300",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940951,1734556244310,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.310",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940952,1734556244320,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.320",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940953,1734556244329,"fUST",-580.99,0.00024657,6,"2024-12-18T21:10:44.329",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940954,1734556244339,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.339",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940955,1734556244349,"fUST",-562.57,0.00024657,2,"2024-12-18T21:10:44.349",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940958,1734556244359,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.359",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940960,1734556244369,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.369",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940962,1734556244383,"fUST",-501.17921644,0.00024657,6,"2024-12-18T21:10:44.383",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940963,1734556244393,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.393",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940965,1734556244402,"fUST",-502.42405366,0.00024657,6,"2024-12-18T21:10:44.402",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940967,1734556244411,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.411",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940969,1734556244421,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.421",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940971,1734556244431,"fUST",-565.04,0.00024657,6,"2024-12-18T21:10:44.431",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940973,1734556244440,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.440",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940975,1734556244449,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.449",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940977,1734556244459,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.459",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940979,1734556244469,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.469",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940981,1734556244480,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.480",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940983,1734556244493,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.493",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940985,1734556244503,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.503",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940986,1734556244512,"fUST",-580.71,0.00024657,6,"2024-12-18T21:10:44.512",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940988,1734556244523,"fUST",-4318.09,0.00024657,6,"2024-12-18T21:10:44.523",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940990,1734556244532,"fUST",-504.80506325,0.00024657,6,"2024-12-18T21:10:44.532",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940992,1734556244542,"fUST",-758.26,0.00024657,6,"2024-12-18T21:10:44.542",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940994,1734556244551,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.551",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940996,1734556244561,"fUST",-20216.68,0.00024657,6,"2024-12-18T21:10:44.561",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345940998,1734556244571,"fUST",-504.41322177,0.00024657,6,"2024-12-18T21:10:44.571",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941000,1734556244581,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.581",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941002,1734556244590,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.590",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941005,1734556244600,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.600",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941006,1734556244609,"fUST",-502.93807487,0.00024657,6,"2024-12-18T21:10:44.609",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941008,1734556244619,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.619",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941009,1734556244634,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.634",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941010,1734556244644,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.644",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941011,1734556244654,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.654",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941012,1734556244664,"fUST",-502.24087025,0.00024657,6,"2024-12-18T21:10:44.664",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941013,1734556244674,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.674",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941014,1734556244684,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.684",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941015,1734556244693,"fUST",-37834.84114381,0.00024657,6,"2024-12-18T21:10:44.693",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941033,1734556244872,"fUST",-1141.963903,0.000235,2,"2024-12-18T21:10:44.872",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941035,1734556244886,"fUST",-1000.0,0.00024,2,"2024-12-18T21:10:44.886",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941036,1734556244895,"fUST",-6571.79885619,0.00024657,6,"2024-12-18T21:10:44.895",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941038,1734556244904,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.904",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941040,1734556244913,"fUST",-500.0,0.00024657,6,"2024-12-18T21:10:44.913",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941042,1734556244922,"fUST",-393.28534813,0.00024657,6,"2024-12-18T21:10:44.922",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941059,1734556245084,"fUST",-106.71465187,0.00024657,6,"2024-12-18T21:10:45.084",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345941061,1734556245093,"fUST",-1361.24534813,0.00024657,6,"2024-12-18T21:10:45.093",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942674,1734557131935,"fUST",164.268205,0.00013973,2,"2024-12-18T21:25:31.935",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942757,1734557437921,"fUST",-210.66568821,0.0002201,16,"2024-12-18T21:30:37.921",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942758,1734557437932,"fUST",-68.16731079,0.00022796,2,"2024-12-18T21:30:37.932",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942759,1734557437946,"fUST",-578.39,0.00022796,2,"2024-12-18T21:30:37.946",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942760,1734557437958,"fUST",-2550.21551821,0.00022796,2,"2024-12-18T21:30:37.958",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942761,1734557437968,"fUST",-893.6702325,0.00022843,2,"2024-12-18T21:30:37.968",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942762,1734557437979,"fUST",-153.0,0.00022929,2,"2024-12-18T21:30:37.979",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942763,1734557437988,"fUST",-153.0,0.00022929,2,"2024-12-18T21:30:37.988",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942764,1734557437998,"fUST",-372.822932,0.00022965,2,"2024-12-18T21:30:37.998",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942765,1734557438008,"fUST",-345.567,0.0002343,2,"2024-12-18T21:30:38.008",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942766,1734557438018,"fUST",-164.268205,0.00023435,2,"2024-12-18T21:30:38.018",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942767,1734557438027,"fUST",-181.801877,0.00023562,2,"2024-12-18T21:30:38.027",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942768,1734557438038,"fUST",-1835.3155764,0.00023872,2,"2024-12-18T21:30:38.038",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942769,1734557438047,"fUST",-306.0,0.00024356,2,"2024-12-18T21:30:38.047",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942770,1734557438057,"fUST",-300.0,0.00024399,2,"2024-12-18T21:30:38.057",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942771,1734557438067,"fUST",-300.0,0.00024399,2,"2024-12-18T21:30:38.067",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942772,1734557438080,"fUST",-2988.42385106,0.000244,2,"2024-12-18T21:30:38.080",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942773,1734557438089,"fUST",-2152.0,0.00024426,2,"2024-12-18T21:30:38.089",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942774,1734557438102,"fUST",-533.0,0.00024426,2,"2024-12-18T21:30:38.102",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942775,1734557438112,"fUST",-964.99,0.00024426,2,"2024-12-18T21:30:38.112",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942776,1734557438121,"fUST",-500.0,0.00024473,2,"2024-12-18T21:30:38.121",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942777,1734557438131,"fUST",-167.49923206,0.00024499,2,"2024-12-18T21:30:38.131",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942778,1734557438141,"fUST",-224.54616832,0.00024499,2,"2024-12-18T21:30:38.141",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942779,1734557438151,"fUST",-500.0,0.00024499,2,"2024-12-18T21:30:38.151",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942780,1734557438161,"fUST",-174.56807257,0.00024499,2,"2024-12-18T21:30:38.161",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942781,1734557438170,"fUST",-208.5794616,0.00024499,2,"2024-12-18T21:30:38.170",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942782,1734557438180,"fUST",-500.0,0.00024499,2,"2024-12-18T21:30:38.180",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942783,1734557438189,"fUST",-299.04097288,0.00024499,2,"2024-12-18T21:30:38.189",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942784,1734557438199,"fUST",-193.86969657,0.00024499,2,"2024-12-18T21:30:38.199",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942785,1734557438209,"fUST",-322.61991848,0.00024499,2,"2024-12-18T21:30:38.209",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942786,1734557438221,"fUST",-1480.32008152,0.00024499,2,"2024-12-18T21:30:38.221",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942787,1734557438231,"fUST",-786.05244141,0.000245,2,"2024-12-18T21:30:38.231",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942788,1734557438251,"fUST",-20447.01573968,0.000245,2,"2024-12-18T21:30:38.251",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345942907,1734557445998,"fUST",-7370.0,0.000245,2,"2024-12-18T21:30:45.998",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943097,1734558219414,"fUST",188.676188,0.00013973,2,"2024-12-18T21:43:39.414",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943127,1734558636219,"fUST",-188.676188,0.00020447,2,"2024-12-18T21:50:36.219",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943129,1734558636229,"fUST",-213.61984095,0.00022815,2,"2024-12-18T21:50:36.229",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943131,1734558636238,"fUST",-153.0,0.00022892,2,"2024-12-18T21:50:36.238",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943133,1734558636247,"fUST",-176.745,0.00022915,2,"2024-12-18T21:50:36.247",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943135,1734558636258,"fUST",-1311.69,0.0002304,2,"2024-12-18T21:50:36.258",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943137,1734558636269,"fUST",-186.411466,0.00023288,2,"2024-12-18T21:50:36.269",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943139,1734558636279,"fUST",-331.298,0.0002343,2,"2024-12-18T21:50:36.279",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943141,1734558636288,"fUST",-300.0,0.00024292,2,"2024-12-18T21:50:36.288",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943143,1734558636299,"fUST",-300.0,0.00024292,2,"2024-12-18T21:50:36.299",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943145,1734558636308,"fUST",-2224.06023027,0.00024293,2,"2024-12-18T21:50:36.308",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943149,1734558636339,"fUST",-2425.76690295,0.00024293,2,"2024-12-18T21:50:36.339",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943154,1734558636379,"fUST",-5795.9315374,0.00024293,2,"2024-12-18T21:50:36.379",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943156,1734558636389,"fUST",-173.96469917,0.00024399,2,"2024-12-18T21:50:36.389",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943158,1734558636398,"fUST",-300.0,0.000244,11,"2024-12-18T21:50:36.398",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943160,1734558636408,"fUST",-212.31694704,0.000244,7,"2024-12-18T21:50:36.408",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943163,1734558636417,"fUST",-212.0390805,0.00024434,2,"2024-12-18T21:50:36.417",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943165,1734558636426,"fUST",-500.0,0.00024473,2,"2024-12-18T21:50:36.426",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943168,1734558636435,"fUST",-189.415,0.00024499,7,"2024-12-18T21:50:36.435",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943171,1734558636444,"fUST",-157.18231783,0.00024499,2,"2024-12-18T21:50:36.444",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943174,1734558636454,"fUST",-1727.82,0.00024499,2,"2024-12-18T21:50:36.454",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943177,1734558636463,"fUST",-60071.03688127,0.00024499,2,"2024-12-18T21:50:36.463",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943180,1734558636473,"fUST",-3450.66649443,0.00024499,2,"2024-12-18T21:50:36.473",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943182,1734558636482,"fUST",-786.34,0.000245,2,"2024-12-18T21:50:36.482",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943185,1734558636492,"fUST",-105929.27944195,0.000245,5,"2024-12-18T21:50:36.492",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943342,1734558638207,"fUST",-6712.75423015,0.000245,5,"2024-12-18T21:50:38.207",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943717,1734558643043,"fUST",-1031.51576,0.000245,5,"2024-12-18T21:50:43.043",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943718,1734558643130,"fUST",-1557.87662,0.000245,5,"2024-12-18T21:50:43.130",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943743,1734558646113,"fUST",-25769.06,0.000245,5,"2024-12-18T21:50:46.113",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943746,1734558646125,"fUST",-18010.45478315,0.000245,5,"2024-12-18T21:50:46.125",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943835,1734559117637,"fUST",186.117412,0.00013973,2,"2024-12-18T21:58:37.637",0.00025915,17.57,0.8856482102231807,332107765.88533366]
[345943837,1734559541433,"fUST",498.699,0.000255,120,"2024-12-18T22:05:41.433",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345943838,1734559571021,"fUST",10000.0,0.00016162,2,"2024-12-18T22:06:11.021",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345945887,1734559832284,"fUST",-186.117412,0.00020447,2,"2024-12-18T22:10:32.284",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345945889,1734559832294,"fUST",-176.745,0.00022186,2,"2024-12-18T22:10:32.294",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345945891,1734559832303,"fUST",-432.6579302,0.00022295,2,"2024-12-18T22:10:32.303",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345945893,1734559832313,"fUST",-186.411466,0.0002257,2,"2024-12-18T22:10:32.313",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345945895,1734559832322,"fUST",-153.0,0.00022842,2,"2024-12-18T22:10:32.322",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345945897,1734559832332,"fUST",-153.0,0.00022844,2,"2024-12-18T22:10:32.332",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345945899,1734559832342,"fUST",-383.10227383,0.00023027,2,"2024-12-18T22:10:32.342",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345945902,1734559832362,"fUST",-182.29297427,0.00023027,2,"2024-12-18T22:10:32.362",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345945904,1734559832372,"fUST",-317.47,0.0002343,2,"2024-12-18T22:10:32.372",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345945906,1734559832381,"fUST",-307.91702573,0.00023741,2,"2024-12-18T22:10:32.381",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345945908,1734559832392,"fUST",-402.10665097,0.00023741,2,"2024-12-18T22:10:32.392",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345945910,1734559832402,"fUST",-60.12134903,0.000238,2,"2024-12-18T22:10:32.402",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345945922,1734559832503,"fUST",-343.55762178,0.000238,2,"2024-12-18T22:10:32.503",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345945925,1734559832516,"fUST",-1001.99172719,0.000238,2,"2024-12-18T22:10:32.516",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345945928,1734559832526,"fUST",-159.13805305,0.00023999,2,"2024-12-18T22:10:32.526",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345946759,1734559840844,"fUST",-140.86194695,0.00023999,2,"2024-12-18T22:10:40.844",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345946761,1734559840853,"fUST",-127.34585259,0.00023999,2,"2024-12-18T22:10:40.853",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345946899,1734559843247,"fUST",-172.65414741,0.00023999,2,"2024-12-18T22:10:43.247",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345946900,1734559843257,"fUST",-1613.30638885,0.00024,2,"2024-12-18T22:10:43.257",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947128,1734559979919,"fUST",183.828786,0.00013973,2,"2024-12-18T22:12:59.919",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947131,1734560605222,"fUST",150.71466955,0.000255,120,"2024-12-18T22:23:25.222",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947146,1734560988479,"fUST",182.816508,0.00013973,2,"2024-12-18T22:29:48.479",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947201,1734561032649,"fUST",-160.0,0.0002,15,"2024-12-18T22:30:32.649",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947203,1734561032659,"fUST",-182.816508,0.00020447,2,"2024-12-18T22:30:32.659",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947205,1734561032668,"fUST",-180.0,0.00022,2,"2024-12-18T22:30:32.668",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947207,1734561032677,"fUST",-180.0,0.00022192,2,"2024-12-18T22:30:32.677",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947209,1734561032687,"fUST",-329.6597276,0.000225,3,"2024-12-18T22:30:32.687",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947606,1734561036577,"fUST",-201.2034791,0.00022343,2,"2024-12-18T22:30:36.577",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947608,1734561036588,"fUST",-262.80735083,0.000225,3,"2024-12-18T22:30:36.588",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947610,1734561036600,"fUST",-2008.53780713,0.000225,3,"2024-12-18T22:30:36.600",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947612,1734561036613,"fUST",-2398.99511444,0.000225,3,"2024-12-18T22:30:36.613",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947614,1734561036623,"fUST",-153.0,0.00022787,2,"2024-12-18T22:30:36.623",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947617,1734561036632,"fUST",-180.0,0.00023014,2,"2024-12-18T22:30:36.632",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947619,1734561036641,"fUST",-303.976,0.0002328,2,"2024-12-18T22:30:36.641",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947621,1734561036651,"fUST",-1073.99342132,0.0002376,2,"2024-12-18T22:30:36.651",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947623,1734561036660,"fUST",-190.1477589,0.000239,2,"2024-12-18T22:30:36.660",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947625,1734561036669,"fUST",-151.532,0.00023998,5,"2024-12-18T22:30:36.669",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947627,1734561036678,"fUST",-300.0,0.00023999,2,"2024-12-18T22:30:36.678",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947629,1734561036688,"fUST",-300.0,0.00023999,2,"2024-12-18T22:30:36.688",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947631,1734561036697,"fUST",-710.80026512,0.00024,2,"2024-12-18T22:30:36.697",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947633,1734561036708,"fUST",-2341.80257104,0.00024,2,"2024-12-18T22:30:36.708",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947821,1734561038528,"fUST",-8485.13768142,0.00024,2,"2024-12-18T22:30:38.528",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345947823,1734561038540,"fUST",-3880.28497612,0.00024,2,"2024-12-18T22:30:38.540",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345948371,1734561043529,"fUST",-7002.2405054,0.00024,2,"2024-12-18T22:30:43.529",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345948379,1734561043595,"fUST",-896.38552367,0.00024,2,"2024-12-18T22:30:43.595",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345948381,1734561043608,"fUST",-20535.97383658,0.00024,2,"2024-12-18T22:30:43.608",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345948383,1734561043617,"fUST",-1725.33324722,0.00024,2,"2024-12-18T22:30:43.617",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345948385,1734561043627,"fUST",-7985.82565204,0.00024,2,"2024-12-18T22:30:43.627",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345948390,1734561043664,"fUST",-343.53789142,0.00024,2,"2024-12-18T22:30:43.664",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345948392,1734561043675,"fUST",-775.74325356,0.00024,2,"2024-12-18T22:30:43.675",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345948618,1734561046626,"fUST",-500.0,0.00023999,2,"2024-12-18T22:30:46.626",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345948619,1734561046636,"fUST",-74.47949418,0.00023999,2,"2024-12-18T22:30:46.636",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345948620,1734561046647,"fUST",-425.52050582,0.00023999,2,"2024-12-18T22:30:46.647",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345948621,1734561046657,"fUST",-500.0,0.00023999,2,"2024-12-18T22:30:46.657",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345948622,1734561046666,"fUST",-6460.68216303,0.00024,2,"2024-12-18T22:30:46.666",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345949330,1734562078375,"fUST",255.54408,0.00013973,2,"2024-12-18T22:47:58.375",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345949372,1734562232704,"fUST",-505.56,0.00020243,2,"2024-12-18T22:50:32.704",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345949625,1734562238934,"fUST",-385.84623675,0.00020243,2,"2024-12-18T22:50:38.934",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345949764,1734562243802,"fUST",-264.01323804,0.00020243,2,"2024-12-18T22:50:43.802",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345949766,1734562243813,"fUST",-255.54408,0.00020447,2,"2024-12-18T22:50:43.813",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345949768,1734562243822,"fUST",-172.3244414,0.00022535,2,"2024-12-18T22:50:43.822",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345949770,1734562243832,"fUST",-500.0,0.0002275,2,"2024-12-18T22:50:43.832",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345949772,1734562243841,"fUST",-308.672,0.0002328,2,"2024-12-18T22:50:43.841",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345949774,1734562243850,"fUST",-2193.17007056,0.00023596,2,"2024-12-18T22:50:43.850",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950047,1734562246964,"fUST",-232.59683239,0.00023596,2,"2024-12-18T22:50:46.964",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950050,1734562246974,"fUST",-1000.0,0.000239,2,"2024-12-18T22:50:46.974",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950053,1734562246985,"fUST",-155.1094375,0.000239,2,"2024-12-18T22:50:46.985",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950056,1734562246995,"fUST",-1418.77199999,0.00023937,2,"2024-12-18T22:50:46.995",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950058,1734562247004,"fUST",-300.0,0.00023999,2,"2024-12-18T22:50:47.004",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950060,1734562247013,"fUST",-300.0,0.00023999,2,"2024-12-18T22:50:47.013",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950061,1734562247022,"fUST",-3955.93463832,0.00024,2,"2024-12-18T22:50:47.022",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950064,1734562247033,"fUST",-1044.06536168,0.00024,2,"2024-12-18T22:50:47.033",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950065,1734562247041,"fUST",-151.532,0.00024,5,"2024-12-18T22:50:47.041",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950067,1734562247051,"fUST",-180.0,0.00024164,2,"2024-12-18T22:50:47.051",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950069,1734562247059,"fUST",-285.28191576,0.000244,11,"2024-12-18T22:50:47.059",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950372,1734562607286,"fUST",10000.0,0.00016162,2,"2024-12-18T22:56:47.286",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950373,1734562626833,"fUST",10000.0,0.00016162,2,"2024-12-18T22:57:06.833",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950374,1734562646569,"fUST",6745.0,0.00016162,2,"2024-12-18T22:57:26.569",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950378,1734563000579,"fUST",246.371971,0.00013973,2,"2024-12-18T23:03:20.579",0.00025915,17.48,0.8857291368832615,332346488.1316787]
[345950450,1734563432139,"fUST",-866.9329486,0.0002,2,"2024-12-18T23:10:32.139",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950452,1734563432151,"fUST",-2911.47624495,0.0002,2,"2024-12-18T23:10:32.151",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950455,1734563432166,"fUST",-20220.0,0.0002,2,"2024-12-18T23:10:32.166",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950457,1734563432180,"fUST",-30813.59080645,0.0002,2,"2024-12-18T23:10:32.180",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950460,1734563432190,"fUST",-493.48963344,0.00020041,2,"2024-12-18T23:10:32.190",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950463,1734563432200,"fUST",-217.39016863,0.00020243,2,"2024-12-18T23:10:32.200",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950465,1734563432209,"fUST",-246.371971,0.00020447,2,"2024-12-18T23:10:32.209",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950467,1734563432218,"fUST",-321.487,0.0002295,2,"2024-12-18T23:10:32.218",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950469,1734563432228,"fUST",-215.157104,0.00023249,2,"2024-12-18T23:10:32.228",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950471,1734563432237,"fUST",-371.67297512,0.00024086,2,"2024-12-18T23:10:32.237",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950473,1734563432247,"fUST",-339.32176977,0.00024163,2,"2024-12-18T23:10:32.247",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950475,1734563432256,"fUST",-300.0,0.00024399,2,"2024-12-18T23:10:32.256",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950477,1734563432267,"fUST",-300.0,0.00024399,2,"2024-12-18T23:10:32.267",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950479,1734563432276,"fUST",-267.0,0.000244,60,"2024-12-18T23:10:32.276",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950481,1734563432286,"fUST",-300.0,0.000244,11,"2024-12-18T23:10:32.286",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950483,1734563432295,"fUST",-428.75552631,0.000244,2,"2024-12-18T23:10:32.295",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950485,1734563432305,"fUST",-3417.11878068,0.000244,2,"2024-12-18T23:10:32.305",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950487,1734563432315,"fUST",-696.54963461,0.00024498,2,"2024-12-18T23:10:32.315",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950489,1734563432324,"fUST",-151.532,0.00024499,7,"2024-12-18T23:10:32.324",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950491,1734563432333,"fUST",-1905.67,0.00024499,2,"2024-12-18T23:10:32.333",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950493,1734563432342,"fUST",-30399.0352494,0.000245,2,"2024-12-18T23:10:32.342",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950495,1734563432352,"fUST",-862.66662361,0.000245,2,"2024-12-18T23:10:32.352",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345950497,1734563432361,"fUST",-998444.44148201,0.000245,5,"2024-12-18T23:10:32.361",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951020,1734563438000,"fUST",-5819.02000007,0.000245,5,"2024-12-18T23:10:38.000",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951095,1734563439988,"fUST",-71963.14980002,0.000245,5,"2024-12-18T23:10:39.988",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951097,1734563440000,"fUST",-60905.79273644,0.000245,5,"2024-12-18T23:10:40.000",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951442,1734563443274,"fUST",-1742.75319792,0.000245,5,"2024-12-18T23:10:43.274",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951445,1734563443286,"fUST",-1406.0,0.000245,5,"2024-12-18T23:10:43.286",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951450,1734563443298,"fUST",-39423.08109644,0.000245,5,"2024-12-18T23:10:43.298",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951741,1734563446020,"fUST",-9976.55819421,0.000245,5,"2024-12-18T23:10:46.020",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951743,1734563446033,"fUST",-195908.17265764,0.000245,5,"2024-12-18T23:10:46.033",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951745,1734563446043,"fUST",-20835.87,0.000245,4,"2024-12-18T23:10:46.043",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951747,1734563446053,"fUST",-62700.02634634,0.000245,2,"2024-12-18T23:10:46.053",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951749,1734563446064,"fUST",-22137.52,0.000245,4,"2024-12-18T23:10:46.064",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951751,1734563446073,"fUST",-872.29,0.000245,2,"2024-12-18T23:10:46.073",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951753,1734563446083,"fUST",-152.272594,0.000245,7,"2024-12-18T23:10:46.083",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951755,1734563446093,"fUST",-199.213771,0.000245,7,"2024-12-18T23:10:46.093",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951757,1734563446102,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.102",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951758,1734563446111,"fUST",-164.330621,0.000245,7,"2024-12-18T23:10:46.111",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951759,1734563446120,"fUST",-155.359273,0.000245,7,"2024-12-18T23:10:46.120",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951761,1734563446130,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.130",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951762,1734563446140,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.140",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951764,1734563446150,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.150",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951766,1734563446160,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.160",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951768,1734563446169,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.169",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951769,1734563446178,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.178",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951770,1734563446191,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.191",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951771,1734563446200,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.200",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951772,1734563446210,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.210",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951773,1734563446219,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.219",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951774,1734563446229,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.229",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951775,1734563446239,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.239",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951776,1734563446248,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.248",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951777,1734563446258,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.258",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951778,1734563446267,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.267",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951779,1734563446277,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.277",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951781,1734563446286,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.286",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951782,1734563446295,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.295",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951784,1734563446305,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.305",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951786,1734563446314,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.314",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951788,1734563446325,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.325",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951790,1734563446334,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.334",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951791,1734563446343,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.343",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951793,1734563446352,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.352",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951794,1734563446362,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.362",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951796,1734563446371,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.371",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951797,1734563446381,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.381",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951798,1734563446390,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.390",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951799,1734563446399,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.399",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951800,1734563446415,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.415",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951801,1734563446426,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.426",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951802,1734563446435,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.435",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951803,1734563446446,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.446",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951804,1734563446455,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.455",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951806,1734563446464,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.464",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951807,1734563446473,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.473",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951809,1734563446482,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.482",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951811,1734563446491,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.491",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951813,1734563446500,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.500",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951815,1734563446509,"fUST",-279.57986,0.000245,7,"2024-12-18T23:10:46.509",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951817,1734563446519,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.519",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951819,1734563446528,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.528",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951821,1734563446538,"fUST",-272.479494,0.000245,7,"2024-12-18T23:10:46.538",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951822,1734563446547,"fUST",-153.500701,0.000245,7,"2024-12-18T23:10:46.547",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951824,1734563446556,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.556",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951826,1734563446566,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.566",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951828,1734563446575,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.575",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951829,1734563446586,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.586",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951831,1734563446595,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.595",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951833,1734563446605,"fUST",-289.158779,0.000245,7,"2024-12-18T23:10:46.605",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951834,1734563446614,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.614",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951836,1734563446623,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.623",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951838,1734563446632,"fUST",-155.749952,0.000245,7,"2024-12-18T23:10:46.632",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951839,1734563446642,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.642",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951840,1734563446652,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.652",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951841,1734563446661,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.661",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951842,1734563446670,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.670",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951843,1734563446680,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.680",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951844,1734563446691,"fUST",-201.313708,0.000245,7,"2024-12-18T23:10:46.691",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951845,1734563446701,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.701",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951846,1734563446711,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.711",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951847,1734563446721,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.721",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951848,1734563446731,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.731",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951849,1734563446741,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.741",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951850,1734563446751,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.751",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951851,1734563446768,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.768",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951852,1734563446778,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.778",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951853,1734563446788,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.788",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951854,1734563446799,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.799",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951855,1734563446809,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.809",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951856,1734563446819,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.819",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951857,1734563446828,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.828",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951858,1734563446838,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.838",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951859,1734563446849,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.849",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951860,1734563446859,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.859",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951861,1734563446868,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.868",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951862,1734563446878,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.878",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951863,1734563446888,"fUST",-519.104082,0.000245,7,"2024-12-18T23:10:46.888",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951864,1734563446898,"fUST",-519.104084,0.000245,7,"2024-12-18T23:10:46.898",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951865,1734563446911,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.911",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951866,1734563446920,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.920",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951867,1734563446930,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.930",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951868,1734563446939,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.939",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951869,1734563446953,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.953",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951870,1734563446962,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.962",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951871,1734563446971,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.971",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951872,1734563446980,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.980",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951873,1734563446990,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.990",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951874,1734563446999,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:46.999",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951875,1734563447009,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.009",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951876,1734563447018,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.018",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951877,1734563447028,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.028",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951878,1734563447038,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.038",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951879,1734563447048,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.048",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951880,1734563447057,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.057",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951881,1734563447067,"fUST",-235.655822,0.000245,7,"2024-12-18T23:10:47.067",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951882,1734563447077,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.077",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951883,1734563447088,"fUST",-152.544378,0.000245,7,"2024-12-18T23:10:47.088",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951884,1734563447098,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.098",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951885,1734563447109,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.109",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951886,1734563447119,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.119",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951887,1734563447128,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.128",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951888,1734563447138,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.138",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951889,1734563447147,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.147",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951890,1734563447156,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.156",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951891,1734563447166,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.166",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951892,1734563447175,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.175",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951893,1734563447185,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.185",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951894,1734563447196,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.196",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951895,1734563447205,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.205",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951896,1734563447215,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.215",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951897,1734563447225,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.225",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951898,1734563447235,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.235",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951899,1734563447244,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.244",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951900,1734563447255,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.255",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951901,1734563447265,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.265",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951902,1734563447275,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.275",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951903,1734563447285,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.285",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951904,1734563447296,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.296",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951905,1734563447306,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.306",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951906,1734563447316,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.316",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951907,1734563447326,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.326",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951908,1734563447336,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.336",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951909,1734563447345,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.345",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951910,1734563447355,"fUST",-249.892195,0.000245,7,"2024-12-18T23:10:47.355",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951911,1734563447365,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.365",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951912,1734563447374,"fUST",-181.351156,0.000245,7,"2024-12-18T23:10:47.374",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951913,1734563447384,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.384",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951914,1734563447393,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.393",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951915,1734563447403,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.403",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951916,1734563447413,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.413",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951917,1734563447423,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.423",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951918,1734563447431,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.431",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951919,1734563447442,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.442",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951920,1734563447454,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.454",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951921,1734563447464,"fUST",-224.414248,0.000245,7,"2024-12-18T23:10:47.464",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951922,1734563447474,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.474",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951923,1734563447483,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.483",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951924,1734563447493,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.493",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951925,1734563447502,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.502",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951926,1734563447511,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.511",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951927,1734563447521,"fUST",-203.85234,0.000245,7,"2024-12-18T23:10:47.521",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951928,1734563447530,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.530",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951929,1734563447540,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.540",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951930,1734563447549,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.549",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951931,1734563447559,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.559",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951932,1734563447568,"fUST",-285.940853,0.000245,7,"2024-12-18T23:10:47.568",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951933,1734563447577,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.577",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951934,1734563447586,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.586",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951935,1734563447779,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.779",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951936,1734563447789,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.789",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951937,1734563447799,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.799",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951938,1734563447809,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.809",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951939,1734563447819,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.819",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951940,1734563447828,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.828",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951941,1734563447840,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.840",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951942,1734563447851,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.851",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951943,1734563447860,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.860",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951944,1734563447870,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.870",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951945,1734563447879,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.879",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951946,1734563447888,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.888",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951947,1734563447897,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.897",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951948,1734563447907,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.907",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951949,1734563447917,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.917",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951950,1734563447927,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.927",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951951,1734563447938,"fUST",-286.567918,0.000245,7,"2024-12-18T23:10:47.938",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951952,1734563447948,"fUST",-286.567922,0.000245,7,"2024-12-18T23:10:47.948",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951953,1734563447958,"fUST",-161.556486,0.000245,7,"2024-12-18T23:10:47.958",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951954,1734563447967,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.967",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951955,1734563447977,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.977",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951956,1734563447986,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.986",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951957,1734563447998,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:47.998",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951958,1734563448008,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.008",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951959,1734563448017,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.017",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951960,1734563448027,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.027",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951961,1734563448037,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.037",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951962,1734563448046,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.046",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951963,1734563448055,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.055",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951964,1734563448065,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.065",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951965,1734563448074,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.074",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951966,1734563448084,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.084",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951967,1734563448095,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.095",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951968,1734563448105,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.105",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951969,1734563448114,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.114",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951970,1734563448123,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.123",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951971,1734563448133,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.133",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951972,1734563448143,"fUST",-172.255324,0.000245,7,"2024-12-18T23:10:48.143",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951973,1734563448152,"fUST",-4043.33308511,0.000245,7,"2024-12-18T23:10:48.152",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951974,1734563448162,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.162",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951975,1734563448172,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.172",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951976,1734563448182,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.182",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951977,1734563448194,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.194",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951978,1734563448204,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.204",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951979,1734563448214,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.214",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951980,1734563448223,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.223",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951981,1734563448232,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.232",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951982,1734563448242,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.242",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951983,1734563448252,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.252",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951984,1734563448261,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.261",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951985,1734563448271,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.271",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951986,1734563448280,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.280",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951987,1734563448289,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.289",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951988,1734563448300,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.300",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951989,1734563448309,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.309",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951990,1734563448319,"fUST",-151.0,0.000245,7,"2024-12-18T23:10:48.319",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951991,1734563448329,"fUST",-219.37909,0.000245,7,"2024-12-18T23:10:48.329",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951992,1734563448339,"fUST",-666.0,0.00024557,2,"2024-12-18T23:10:48.339",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951993,1734563448348,"fUST",-428.7555263,0.00024589,2,"2024-12-18T23:10:48.348",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951994,1734563448358,"fUST",-2000.0,0.000246,2,"2024-12-18T23:10:48.358",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951995,1734563448367,"fUST",-497.60775913,0.00024657,6,"2024-12-18T23:10:48.367",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951996,1734563448377,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.377",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951997,1734563448387,"fUST",-501.97541592,0.00024657,6,"2024-12-18T23:10:48.387",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951998,1734563448396,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.396",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345951999,1734563448407,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.407",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952000,1734563448416,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.416",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952001,1734563448426,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.426",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952002,1734563448435,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.435",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952003,1734563448447,"fUST",-499.00000004,0.00024657,6,"2024-12-18T23:10:48.447",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952004,1734563448456,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.456",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952005,1734563448465,"fUST",-506.27,0.00024657,6,"2024-12-18T23:10:48.465",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952006,1734563448475,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.475",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952007,1734563448485,"fUST",-500.0,0.00024657,2,"2024-12-18T23:10:48.485",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952008,1734563448494,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.494",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952009,1734563448504,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.504",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952010,1734563448513,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.513",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952011,1734563448523,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.523",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952012,1734563448533,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.533",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952013,1734563448542,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.542",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952014,1734563448552,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.552",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952015,1734563448561,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.561",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952016,1734563448571,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.571",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952017,1734563448580,"fUST",-393.8114329,0.00024657,6,"2024-12-18T23:10:48.580",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952018,1734563448589,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.589",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952019,1734563448599,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.599",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952020,1734563448610,"fUST",-510.13287575,0.00024657,6,"2024-12-18T23:10:48.610",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952021,1734563448619,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.619",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952022,1734563448629,"fUST",-503.51809533,0.00024657,6,"2024-12-18T23:10:48.629",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952023,1734563448639,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.639",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952024,1734563448648,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.648",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952025,1734563448657,"fUST",-1064.32,0.00024657,6,"2024-12-18T23:10:48.657",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952026,1734563448667,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.667",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952027,1734563448676,"fUST",-502.27882223,0.00024657,6,"2024-12-18T23:10:48.676",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952028,1734563448686,"fUST",-877.24,0.00024657,6,"2024-12-18T23:10:48.686",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952029,1734563448697,"fUST",-1108.13,0.00024657,6,"2024-12-18T23:10:48.697",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952030,1734563448707,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.707",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952031,1734563448716,"fUST",-532.18152486,0.00024657,6,"2024-12-18T23:10:48.716",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952032,1734563448725,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.725",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952033,1734563448735,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.735",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952034,1734563448744,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.744",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952035,1734563448754,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.754",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952036,1734563448767,"fUST",-464.18122617,0.00024657,6,"2024-12-18T23:10:48.767",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952037,1734563448776,"fUST",-563.17237419,0.00024657,6,"2024-12-18T23:10:48.776",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952038,1734563448785,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.785",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952039,1734563448794,"fUST",-607.62,0.00024657,6,"2024-12-18T23:10:48.794",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952040,1734563448805,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.805",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952041,1734563448814,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.814",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952042,1734563448824,"fUST",-1625.15,0.00024657,2,"2024-12-18T23:10:48.824",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952043,1734563448834,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.834",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952044,1734563448845,"fUST",-521.28922952,0.00024657,6,"2024-12-18T23:10:48.845",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952045,1734563448854,"fUST",-501.73221494,0.00024657,6,"2024-12-18T23:10:48.854",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952046,1734563448864,"fUST",-1034.33,0.00024657,6,"2024-12-18T23:10:48.864",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952047,1734563448873,"fUST",-363.01130779,0.00024657,6,"2024-12-18T23:10:48.873",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952048,1734563448882,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.882",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952049,1734563448891,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.891",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952050,1734563448900,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.900",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952051,1734563448908,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.908",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952052,1734563448915,"fUST",-777.39,0.00024657,6,"2024-12-18T23:10:48.915",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952053,1734563448922,"fUST",-1602.04,0.00024657,6,"2024-12-18T23:10:48.922",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952054,1734563448930,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.930",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952055,1734563448936,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.936",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952056,1734563448947,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.947",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952057,1734563448956,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.956",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952058,1734563448966,"fUST",-1032.86,0.00024657,6,"2024-12-18T23:10:48.966",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952059,1734563448976,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.976",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952060,1734563448986,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.986",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952061,1734563448996,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:48.996",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952062,1734563449006,"fUST",-1946.04,0.00024657,2,"2024-12-18T23:10:49.006",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952063,1734563449016,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.016",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952064,1734563449025,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.025",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952065,1734563449035,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.035",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952066,1734563449046,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.046",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952067,1734563449055,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.055",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952068,1734563449064,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.064",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952069,1734563449074,"fUST",-1560.1,0.00024657,6,"2024-12-18T23:10:49.074",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952070,1734563449085,"fUST",-634.0,0.00024657,6,"2024-12-18T23:10:49.085",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952071,1734563449095,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.095",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952072,1734563449105,"fUST",-942.15,0.00024657,6,"2024-12-18T23:10:49.105",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952073,1734563449116,"fUST",-603.12,0.00024657,6,"2024-12-18T23:10:49.116",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952074,1734563449126,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.126",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952075,1734563449135,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.135",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952076,1734563449145,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.145",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952077,1734563449155,"fUST",-500.0,0.00024657,2,"2024-12-18T23:10:49.155",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952078,1734563449164,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.164",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952079,1734563449174,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.174",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952080,1734563449184,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.184",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952081,1734563449196,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.196",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952082,1734563449205,"fUST",-983.95,0.00024657,6,"2024-12-18T23:10:49.205",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952083,1734563449216,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.216",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952084,1734563449225,"fUST",-2759.76,0.00024657,2,"2024-12-18T23:10:49.225",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952085,1734563449236,"fUST",-627.16,0.00024657,6,"2024-12-18T23:10:49.236",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952086,1734563449246,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.246",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952087,1734563449255,"fUST",-972.11,0.00024657,6,"2024-12-18T23:10:49.255",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952088,1734563449266,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.266",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952089,1734563449276,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.276",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952090,1734563449286,"fUST",-4138.17,0.00024657,6,"2024-12-18T23:10:49.286",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952091,1734563449295,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.295",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952092,1734563449306,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.306",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952093,1734563449316,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.316",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952094,1734563449325,"fUST",-504.4277026,0.00024657,6,"2024-12-18T23:10:49.325",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952095,1734563449335,"fUST",-216.31983927,0.00024657,6,"2024-12-18T23:10:49.335",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952096,1734563449345,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.345",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952097,1734563449354,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.354",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952098,1734563449364,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.364",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952099,1734563449373,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.373",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952100,1734563449383,"fUST",-503.40745806,0.00024657,6,"2024-12-18T23:10:49.383",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952101,1734563449392,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.392",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952102,1734563449402,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.402",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952103,1734563449412,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.412",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952104,1734563449422,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.422",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952105,1734563449431,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.431",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952106,1734563449441,"fUST",-628.48087177,0.00024657,6,"2024-12-18T23:10:49.441",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952107,1734563449450,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.450",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952108,1734563449460,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.460",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952109,1734563449470,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.470",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952110,1734563449480,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.480",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952111,1734563449489,"fUST",-250.96870016,0.00024657,6,"2024-12-18T23:10:49.489",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952112,1734563449499,"fUST",-299.82,0.00024657,6,"2024-12-18T23:10:49.499",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952113,1734563449511,"fUST",-251.36598225,0.00024657,6,"2024-12-18T23:10:49.511",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952114,1734563449524,"fUST",-541.5,0.00024657,6,"2024-12-18T23:10:49.524",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952115,1734563449537,"fUST",-501.96848821,0.00024657,6,"2024-12-18T23:10:49.537",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952116,1734563449550,"fUST",-270.35173352,0.00024657,6,"2024-12-18T23:10:49.550",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952117,1734563449564,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.564",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952118,1734563449576,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.576",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952119,1734563449587,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.587",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952120,1734563449598,"fUST",-3345.19,0.00024657,6,"2024-12-18T23:10:49.598",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952121,1734563449610,"fUST",-507.04,0.00024657,6,"2024-12-18T23:10:49.610",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952122,1734563449622,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.622",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952123,1734563449633,"fUST",-299.82,0.00024657,6,"2024-12-18T23:10:49.633",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952124,1734563449644,"fUST",-508.93404313,0.00024657,6,"2024-12-18T23:10:49.644",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952125,1734563449656,"fUST",-504.5915602,0.00024657,6,"2024-12-18T23:10:49.656",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952126,1734563449668,"fUST",-10201.55,0.00024657,6,"2024-12-18T23:10:49.668",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952127,1734563449680,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.680",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952128,1734563449692,"fUST",-502.1690677,0.00024657,6,"2024-12-18T23:10:49.692",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952129,1734563449704,"fUST",-6465.91,0.00024657,6,"2024-12-18T23:10:49.704",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952130,1734563449716,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.716",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952131,1734563449728,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.728",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952132,1734563449740,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.740",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952133,1734563449752,"fUST",-1640.09,0.00024657,6,"2024-12-18T23:10:49.752",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952134,1734563449768,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.768",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952135,1734563449780,"fUST",-571.08061721,0.00024657,6,"2024-12-18T23:10:49.780",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952136,1734563449793,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.793",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952137,1734563449804,"fUST",-578.81,0.00024657,6,"2024-12-18T23:10:49.804",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952138,1734563449815,"fUST",-4975.52,0.00024657,6,"2024-12-18T23:10:49.815",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952139,1734563449828,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.828",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952140,1734563449840,"fUST",-594.59031257,0.00024657,6,"2024-12-18T23:10:49.840",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952141,1734563449852,"fUST",-625.89,0.00024657,6,"2024-12-18T23:10:49.852",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952142,1734563449864,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.864",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952143,1734563449877,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.877",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952144,1734563449890,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.890",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952145,1734563449903,"fUST",-5460.08,0.00024657,6,"2024-12-18T23:10:49.903",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952146,1734563449915,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.915",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952147,1734563449926,"fUST",-625.12521008,0.00024657,6,"2024-12-18T23:10:49.926",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952148,1734563449937,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.937",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952149,1734563449948,"fUST",-502.55197986,0.00024657,6,"2024-12-18T23:10:49.948",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952150,1734563449959,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:49.959",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952151,1734563449970,"fUST",-505.14388341,0.00024657,6,"2024-12-18T23:10:49.970",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952152,1734563449981,"fUST",-4467.65,0.00024657,2,"2024-12-18T23:10:49.981",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952153,1734563449992,"fUST",-692.49,0.00024657,6,"2024-12-18T23:10:49.992",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952154,1734563450004,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.004",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952155,1734563450017,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.017",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952156,1734563450027,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.027",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952157,1734563450040,"fUST",-501.3109636,0.00024657,6,"2024-12-18T23:10:50.040",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952158,1734563450052,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.052",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952159,1734563450063,"fUST",-2592.95,0.00024657,6,"2024-12-18T23:10:50.063",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952160,1734563450075,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.075",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952161,1734563450087,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.087",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952162,1734563450098,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.098",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952163,1734563450110,"fUST",-501.69117398,0.00024657,6,"2024-12-18T23:10:50.110",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952164,1734563450121,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.121",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952165,1734563450132,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.132",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952166,1734563450142,"fUST",-788.19,0.00024657,6,"2024-12-18T23:10:50.142",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952167,1734563450151,"fUST",-15928.57,0.00024657,6,"2024-12-18T23:10:50.151",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952168,1734563450161,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.161",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952169,1734563450171,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.171",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952170,1734563450182,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.182",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952171,1734563450194,"fUST",-519.2,0.00024657,6,"2024-12-18T23:10:50.194",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952172,1734563450205,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.205",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952173,1734563450217,"fUST",-500.77906794,0.00024657,6,"2024-12-18T23:10:50.217",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952174,1734563450232,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.232",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952175,1734563450244,"fUST",-503.53139964,0.00024657,6,"2024-12-18T23:10:50.244",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952176,1734563450256,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.256",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952177,1734563450267,"fUST",-504.25014226,0.00024657,6,"2024-12-18T23:10:50.267",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952178,1734563450277,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.277",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952179,1734563450288,"fUST",-539.13,0.00024657,2,"2024-12-18T23:10:50.288",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952180,1734563450298,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.298",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952181,1734563450309,"fUST",-11198.34,0.00024657,6,"2024-12-18T23:10:50.309",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952182,1734563450320,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.320",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952183,1734563450332,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.332",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952184,1734563450343,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.343",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952185,1734563450354,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.354",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952186,1734563450365,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.365",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952187,1734563450376,"fUST",-5165.6,0.00024657,6,"2024-12-18T23:10:50.376",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952188,1734563450386,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.386",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952189,1734563450396,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.396",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952190,1734563450407,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.407",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952191,1734563450418,"fUST",-6236.6,0.00024657,6,"2024-12-18T23:10:50.418",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952192,1734563450428,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.428",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952193,1734563450439,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.439",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952194,1734563450453,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.453",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952195,1734563450463,"fUST",-19374.32,0.00024657,6,"2024-12-18T23:10:50.463",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952196,1734563450474,"fUST",-505.94310983,0.00024657,6,"2024-12-18T23:10:50.474",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952197,1734563450484,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.484",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952198,1734563450495,"fUST",-505.59926316,0.00024657,6,"2024-12-18T23:10:50.495",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952199,1734563450504,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.504",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952200,1734563450514,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.514",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952201,1734563450525,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.525",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952202,1734563450535,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.535",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952203,1734563450546,"fUST",-1170.19,0.00024657,6,"2024-12-18T23:10:50.546",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952204,1734563450556,"fUST",-1626.82,0.00024657,6,"2024-12-18T23:10:50.556",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952205,1734563450566,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.566",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952206,1734563450576,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.576",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952207,1734563450587,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.587",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952208,1734563450597,"fUST",-617.06,0.00024657,6,"2024-12-18T23:10:50.597",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952209,1734563450608,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.608",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952210,1734563450618,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.618",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952211,1734563450629,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.629",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952212,1734563450639,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.639",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952213,1734563450649,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.649",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952214,1734563450662,"fUST",-1307.24,0.00024657,6,"2024-12-18T23:10:50.662",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952215,1734563450673,"fUST",-551.05,0.00024657,6,"2024-12-18T23:10:50.673",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952216,1734563450683,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.683",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952217,1734563450694,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.694",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952218,1734563450706,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.706",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952219,1734563450716,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.716",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952220,1734563450726,"fUST",-612.96,0.00024657,6,"2024-12-18T23:10:50.726",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952221,1734563450737,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.737",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952222,1734563450747,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.747",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952223,1734563450760,"fUST",-503.0149452,0.00024657,6,"2024-12-18T23:10:50.760",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952224,1734563450771,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.771",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952225,1734563450781,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.781",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952226,1734563450792,"fUST",-1204.45,0.00024657,2,"2024-12-18T23:10:50.792",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952227,1734563450803,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.803",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952228,1734563450815,"fUST",-556.51,0.00024657,6,"2024-12-18T23:10:50.815",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952229,1734563450826,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.826",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952230,1734563450839,"fUST",-5136.72,0.00024657,6,"2024-12-18T23:10:50.839",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952231,1734563450850,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.850",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952232,1734563450861,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.861",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952233,1734563450872,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.872",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952234,1734563450883,"fUST",-280.77760564,0.00024657,6,"2024-12-18T23:10:50.883",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952235,1734563450894,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.894",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952236,1734563450904,"fUST",-501.83,0.00024657,6,"2024-12-18T23:10:50.904",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952237,1734563450914,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.914",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952238,1734563450926,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.926",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952239,1734563450936,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.936",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952240,1734563450948,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.948",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952241,1734563450960,"fUST",-1531.35,0.00024657,6,"2024-12-18T23:10:50.960",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952242,1734563450970,"fUST",-505.02551258,0.00024657,6,"2024-12-18T23:10:50.970",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952243,1734563450981,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:50.981",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952244,1734563450991,"fUST",-39009.99,0.00024657,6,"2024-12-18T23:10:50.991",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952245,1734563451003,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.003",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952246,1734563451014,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.014",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952247,1734563451025,"fUST",-3313.26,0.00024657,6,"2024-12-18T23:10:51.025",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952248,1734563451035,"fUST",-346.0385697,0.00024657,6,"2024-12-18T23:10:51.035",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952249,1734563451046,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.046",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952250,1734563451056,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.056",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952251,1734563451067,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.067",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952252,1734563451078,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.078",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952253,1734563451088,"fUST",-10355.85,0.00024657,6,"2024-12-18T23:10:51.088",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952254,1734563451098,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.098",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952255,1734563451109,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.109",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952256,1734563451120,"fUST",-578.53219428,0.00024657,6,"2024-12-18T23:10:51.120",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952257,1734563451131,"fUST",-500.0,0.00024657,2,"2024-12-18T23:10:51.131",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952258,1734563451141,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.141",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952259,1734563451151,"fUST",-556.78,0.00024657,6,"2024-12-18T23:10:51.151",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952260,1734563451162,"fUST",-2222.89,0.00024657,6,"2024-12-18T23:10:51.162",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952261,1734563451172,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.172",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952262,1734563451182,"fUST",-726.67,0.00024657,6,"2024-12-18T23:10:51.182",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952263,1734563451194,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.194",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952264,1734563451205,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.205",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952265,1734563451216,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.216",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952266,1734563451226,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.226",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952267,1734563451237,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.237",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952268,1734563451248,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.248",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952269,1734563451258,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.258",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952270,1734563451269,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.269",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952271,1734563451280,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.280",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952272,1734563451291,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.291",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952273,1734563451302,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.302",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952274,1734563451313,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.313",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952275,1734563451324,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.324",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952276,1734563451335,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.335",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952277,1734563451345,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.345",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952278,1734563451355,"fUST",-1172.65,0.00024657,6,"2024-12-18T23:10:51.355",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952279,1734563451366,"fUST",-504.23220014,0.00024657,6,"2024-12-18T23:10:51.366",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952280,1734563451376,"fUST",-564.52,0.00024657,6,"2024-12-18T23:10:51.376",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952281,1734563451386,"fUST",-500.0,0.00024657,6,"2024-12-18T23:10:51.386",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952282,1734563451396,"fUST",-1156.89,0.00024657,6,"2024-12-18T23:10:51.396",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952283,1734563451407,"fUST",-4507.79,0.00024657,6,"2024-12-18T23:10:51.407",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952284,1734563451417,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.417",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952285,1734563451428,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.428",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952286,1734563451439,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.439",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952287,1734563451451,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.451",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952288,1734563451461,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.461",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952289,1734563451471,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.471",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952290,1734563451482,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.482",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952291,1734563451492,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.492",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952292,1734563451502,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.502",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952293,1734563451513,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.513",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952294,1734563451523,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.523",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952295,1734563451728,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.728",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952296,1734563451737,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.737",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952297,1734563451747,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.747",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952298,1734563451756,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.756",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952299,1734563451767,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.767",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952300,1734563451776,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.776",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952301,1734563451784,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.784",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952302,1734563451793,"fUST",-577.96562522,0.0002466,7,"2024-12-18T23:10:51.793",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952303,1734563451804,"fUST",-577.96,0.0002466,7,"2024-12-18T23:10:51.804",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952304,1734563451813,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.813",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952305,1734563451822,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.822",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952306,1734563451831,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.831",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952307,1734563451843,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.843",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952308,1734563451852,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.852",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952309,1734563451861,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.861",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952310,1734563451870,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.870",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952311,1734563451880,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.880",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952312,1734563451889,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.889",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952313,1734563451898,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.898",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952314,1734563451906,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.906",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952315,1734563451914,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.914",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952316,1734563451920,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.920",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952317,1734563451928,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.928",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952318,1734563451936,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.936",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952319,1734563451945,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.945",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952320,1734563451952,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.952",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952321,1734563451960,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.960",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952322,1734563451967,"fUST",-866.94843783,0.0002466,7,"2024-12-18T23:10:51.967",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952323,1734563451974,"fUST",-866.94,0.0002466,7,"2024-12-18T23:10:51.974",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952324,1734563451982,"fUST",-500.0,0.00024673,2,"2024-12-18T23:10:51.982",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952325,1734563451990,"fUST",-161.65285045,0.00024673,2,"2024-12-18T23:10:51.990",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952326,1734563451999,"fUST",-500.0,0.00024673,2,"2024-12-18T23:10:51.999",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952327,1734563452008,"fUST",-500.0,0.00024673,2,"2024-12-18T23:10:52.008",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952328,1734563452017,"fUST",-1602.42,0.000247,14,"2024-12-18T23:10:52.017",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952329,1734563452026,"fUST",-8884.77,0.000247,2,"2024-12-18T23:10:52.026",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952330,1734563452035,"fUST",-5164.75756255,0.00024776,2,"2024-12-18T23:10:52.035",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952331,1734563452043,"fUST",-428.7555263,0.00024777,2,"2024-12-18T23:10:52.043",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952332,1734563452052,"fUST",-600.48227997,0.00024931,6,"2024-12-18T23:10:52.052",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952333,1734563452062,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.062",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952334,1734563452071,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.071",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952335,1734563452080,"fUST",-506.27,0.00024931,6,"2024-12-18T23:10:52.080",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952336,1734563452088,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.088",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952337,1734563452097,"fUST",-500.0,0.00024931,2,"2024-12-18T23:10:52.097",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952338,1734563452107,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.107",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952339,1734563452116,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.116",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952340,1734563452126,"fUST",-171.61545138,0.00024931,6,"2024-12-18T23:10:52.126",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952341,1734563452135,"fUST",-411.63808325,0.00024931,6,"2024-12-18T23:10:52.135",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952342,1734563452143,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.143",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952343,1734563452152,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.152",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952344,1734563452161,"fUST",-202.15389547,0.00024931,6,"2024-12-18T23:10:52.161",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952345,1734563452170,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.170",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952346,1734563452179,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.179",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952347,1734563452188,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.188",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952348,1734563452199,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.199",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952349,1734563452208,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.208",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952350,1734563452218,"fUST",-1064.32,0.00024931,6,"2024-12-18T23:10:52.218",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952351,1734563452227,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.227",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952352,1734563452236,"fUST",-877.24,0.00024931,6,"2024-12-18T23:10:52.236",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952353,1734563452246,"fUST",-1108.13,0.00024931,6,"2024-12-18T23:10:52.246",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952354,1734563452255,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.255",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952355,1734563452264,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.264",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952356,1734563452274,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.274",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952357,1734563452284,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.284",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952358,1734563452293,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.293",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952359,1734563452302,"fUST",-607.62,0.00024931,6,"2024-12-18T23:10:52.302",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952360,1734563452311,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.311",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952361,1734563452319,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.319",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952362,1734563452328,"fUST",-1625.15,0.00024931,2,"2024-12-18T23:10:52.328",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952363,1734563452336,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.336",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952364,1734563452346,"fUST",-1034.33,0.00024931,6,"2024-12-18T23:10:52.346",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952365,1734563452355,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.355",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952366,1734563452364,"fUST",-505.3346318,0.00024931,6,"2024-12-18T23:10:52.364",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952367,1734563452373,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.373",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952368,1734563452385,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.385",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952369,1734563452396,"fUST",-777.39,0.00024931,6,"2024-12-18T23:10:52.396",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952370,1734563452406,"fUST",-1602.04,0.00024931,6,"2024-12-18T23:10:52.406",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952371,1734563452415,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.415",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952372,1734563452425,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.425",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952373,1734563452434,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.434",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952374,1734563452444,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.444",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952375,1734563452453,"fUST",-1032.86,0.00024931,6,"2024-12-18T23:10:52.453",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952376,1734563452463,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.463",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952377,1734563452472,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.472",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952378,1734563452482,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.482",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952379,1734563452491,"fUST",-1946.04,0.00024931,2,"2024-12-18T23:10:52.491",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952380,1734563452501,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.501",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952381,1734563452510,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.510",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952382,1734563452520,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.520",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952383,1734563452530,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.530",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952384,1734563452538,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.538",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952385,1734563452548,"fUST",-1560.1,0.00024931,6,"2024-12-18T23:10:52.548",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952386,1734563452556,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.556",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952387,1734563452565,"fUST",-634.0,0.00024931,6,"2024-12-18T23:10:52.565",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952388,1734563452573,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.573",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952389,1734563452582,"fUST",-942.15,0.00024931,6,"2024-12-18T23:10:52.582",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952390,1734563452591,"fUST",-603.12,0.00024931,6,"2024-12-18T23:10:52.591",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952391,1734563452600,"fUST",-318.12545601,0.00024931,6,"2024-12-18T23:10:52.600",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952392,1734563452610,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.610",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952393,1734563452619,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.619",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952394,1734563452627,"fUST",-500.0,0.00024931,2,"2024-12-18T23:10:52.627",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952395,1734563452637,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.637",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952396,1734563452647,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.647",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952397,1734563452656,"fUST",-983.95,0.00024931,6,"2024-12-18T23:10:52.656",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952398,1734563452665,"fUST",-2759.76,0.00024931,2,"2024-12-18T23:10:52.665",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952399,1734563452675,"fUST",-627.16,0.00024931,6,"2024-12-18T23:10:52.675",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952400,1734563452684,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.684",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952401,1734563452692,"fUST",-972.11,0.00024931,6,"2024-12-18T23:10:52.692",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952402,1734563452702,"fUST",-4138.17,0.00024931,6,"2024-12-18T23:10:52.702",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952403,1734563452713,"fUST",-507.37768667,0.00024931,6,"2024-12-18T23:10:52.713",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952404,1734563452721,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.721",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952405,1734563452730,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.730",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952406,1734563452740,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.740",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952407,1734563452750,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.750",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952408,1734563452759,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.759",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952409,1734563452771,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.771",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952410,1734563452780,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.780",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952411,1734563452789,"fUST",-610.73,0.00024931,6,"2024-12-18T23:10:52.789",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952412,1734563452797,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.797",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952413,1734563452804,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.804",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952414,1734563452811,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.811",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952415,1734563452818,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.818",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952416,1734563452826,"fUST",-152.47608392,0.00024931,6,"2024-12-18T23:10:52.826",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952417,1734563452834,"fUST",-541.5,0.00024931,6,"2024-12-18T23:10:52.834",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952418,1734563452842,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.842",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952419,1734563452851,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.851",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952420,1734563452858,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.858",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952421,1734563452865,"fUST",-3345.19,0.00024931,6,"2024-12-18T23:10:52.865",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952422,1734563452872,"fUST",-507.04,0.00024931,6,"2024-12-18T23:10:52.872",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952423,1734563452880,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.880",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952424,1734563452887,"fUST",-10201.55,0.00024931,6,"2024-12-18T23:10:52.887",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952425,1734563452894,"fUST",-6465.91,0.00024931,6,"2024-12-18T23:10:52.894",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952426,1734563452901,"fUST",-516.76370617,0.00024931,6,"2024-12-18T23:10:52.901",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952427,1734563452912,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.912",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952428,1734563452919,"fUST",-1640.09,0.00024931,6,"2024-12-18T23:10:52.919",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952429,1734563452927,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.927",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952430,1734563452935,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.935",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952431,1734563452943,"fUST",-4975.52,0.00024931,6,"2024-12-18T23:10:52.943",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952432,1734563452952,"fUST",-625.89,0.00024931,6,"2024-12-18T23:10:52.952",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952433,1734563452959,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.959",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952434,1734563452966,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.966",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952435,1734563452974,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.974",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952436,1734563452982,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.982",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952437,1734563452989,"fUST",-5460.08,0.00024931,6,"2024-12-18T23:10:52.989",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952438,1734563452995,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:52.995",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952439,1734563453002,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.002",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952440,1734563453010,"fUST",-4467.65,0.00024931,2,"2024-12-18T23:10:53.010",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952441,1734563453018,"fUST",-692.49,0.00024931,6,"2024-12-18T23:10:53.018",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952442,1734563453026,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.026",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952443,1734563453035,"fUST",-114.52057336,0.00024931,6,"2024-12-18T23:10:53.035",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952444,1734563453158,"fUST",-248.82203345,0.00024931,6,"2024-12-18T23:10:53.158",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952445,1734563453168,"fUST",-2592.95,0.00024931,6,"2024-12-18T23:10:53.168",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952446,1734563453177,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.177",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952447,1734563453186,"fUST",-788.19,0.00024931,6,"2024-12-18T23:10:53.186",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952448,1734563453196,"fUST",-15928.57,0.00024931,6,"2024-12-18T23:10:53.196",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952449,1734563453206,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.206",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952450,1734563453215,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.215",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952451,1734563453224,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.224",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952452,1734563453238,"fUST",-519.2,0.00024931,6,"2024-12-18T23:10:53.238",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952453,1734563453247,"fUST",-503.10952431,0.00024931,6,"2024-12-18T23:10:53.247",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952454,1734563453256,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.256",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952455,1734563453264,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.264",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952456,1734563453276,"fUST",-539.13,0.00024931,2,"2024-12-18T23:10:53.276",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952457,1734563453286,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.286",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952458,1734563453295,"fUST",-11198.34,0.00024931,6,"2024-12-18T23:10:53.295",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952459,1734563453304,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.304",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952460,1734563453314,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.314",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952461,1734563453323,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.323",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952462,1734563453332,"fUST",-503.79043535,0.00024931,6,"2024-12-18T23:10:53.332",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952463,1734563453341,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.341",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952464,1734563453350,"fUST",-5165.6,0.00024931,6,"2024-12-18T23:10:53.350",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952465,1734563453359,"fUST",-513.12445771,0.00024931,6,"2024-12-18T23:10:53.359",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952466,1734563453368,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.368",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952467,1734563453377,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.377",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952468,1734563453386,"fUST",-6236.6,0.00024931,6,"2024-12-18T23:10:53.386",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952469,1734563453394,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.394",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952470,1734563453403,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.403",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952471,1734563453412,"fUST",-19374.32,0.00024931,6,"2024-12-18T23:10:53.412",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952472,1734563453422,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.422",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952473,1734563453431,"fUST",-1170.19,0.00024931,6,"2024-12-18T23:10:53.431",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952474,1734563453441,"fUST",-1626.82,0.00024931,6,"2024-12-18T23:10:53.441",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952475,1734563453450,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.450",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952476,1734563453459,"fUST",-584.13396999,0.00024931,6,"2024-12-18T23:10:53.459",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952477,1734563453469,"fUST",-617.06,0.00024931,6,"2024-12-18T23:10:53.469",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952478,1734563453478,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.478",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952479,1734563453488,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.488",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952480,1734563453497,"fUST",-1307.24,0.00024931,6,"2024-12-18T23:10:53.497",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952481,1734563453507,"fUST",-551.05,0.00024931,6,"2024-12-18T23:10:53.507",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952482,1734563453517,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.517",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952483,1734563453527,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.527",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952484,1734563453537,"fUST",-612.96,0.00024931,6,"2024-12-18T23:10:53.537",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952485,1734563453547,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.547",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952486,1734563453558,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.558",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952487,1734563453567,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.567",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952488,1734563453577,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.577",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952489,1734563453586,"fUST",-556.51,0.00024931,6,"2024-12-18T23:10:53.586",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952490,1734563453596,"fUST",-5136.72,0.00024931,6,"2024-12-18T23:10:53.596",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952491,1734563453606,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.606",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952492,1734563453615,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.615",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952493,1734563453625,"fUST",-503.92428369,0.00024931,6,"2024-12-18T23:10:53.625",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952494,1734563453635,"fUST",-501.83,0.00024931,6,"2024-12-18T23:10:53.635",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952495,1734563453644,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.644",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952496,1734563453653,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.653",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952497,1734563453663,"fUST",-500.0,0.00024931,6,"2024-12-18T23:10:53.663",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952498,1734563453672,"fUST",-1531.35,0.00024931,6,"2024-12-18T23:10:53.672",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952499,1734563453682,"fUST",-36006.0652955,0.00024931,6,"2024-12-18T23:10:53.682",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952504,1734563986074,"fUST",229.921521,0.00013973,2,"2024-12-18T23:19:46.074",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952559,1734564632131,"fUST",-175.0,0.0002,3,"2024-12-18T23:30:32.131",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952560,1734564632141,"fUST",-175.0,0.0002,3,"2024-12-18T23:30:32.141",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952561,1734564632153,"fUST",-229.921521,0.00020447,2,"2024-12-18T23:30:32.153",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952562,1734564632162,"fUST",-250.0,0.00023168,2,"2024-12-18T23:30:32.162",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952563,1734564632171,"fUST",-383.1022738,0.00023402,2,"2024-12-18T23:30:32.171",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952564,1734564632181,"fUST",-300.0,0.00023586,2,"2024-12-18T23:30:32.181",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952565,1734564632190,"fUST",-300.0,0.00023586,2,"2024-12-18T23:30:32.190",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952566,1734564632201,"fUST",-3848.98011313,0.00023587,2,"2024-12-18T23:30:32.201",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952567,1734564632213,"fUST",-11581.11206617,0.00023587,2,"2024-12-18T23:30:32.213",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952568,1734564632222,"fUST",-334.971,0.0002368,2,"2024-12-18T23:30:32.222",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952569,1734564632233,"fUST",-500.0,0.00023973,2,"2024-12-18T23:30:32.233",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952570,1734564632242,"fUST",-1106.96441702,0.00024,2,"2024-12-18T23:30:32.242",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952571,1734564632253,"fUST",-433.1,0.00024,2,"2024-12-18T23:30:32.253",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952574,1734564632266,"fUST",-833.69824618,0.00024,2,"2024-12-18T23:30:32.266",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952576,1734564632278,"fUST",-3033.21247424,0.00024,2,"2024-12-18T23:30:32.278",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952579,1734564632302,"fUST",-3146.70984085,0.00024,2,"2024-12-18T23:30:32.302",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952581,1734564632312,"fUST",-8684.91949046,0.00024,4,"2024-12-18T23:30:32.312",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952583,1734564632323,"fUST",-588.10414293,0.00024,4,"2024-12-18T23:30:32.323",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952586,1734564632334,"fUST",-268.209553,0.00024,4,"2024-12-18T23:30:32.334",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952588,1734564632347,"fUST",-499.563478,0.00024,4,"2024-12-18T23:30:32.347",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345952590,1734564632359,"fUST",-502.38622156,0.00024,4,"2024-12-18T23:30:32.359",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345953173,1734564638041,"fUST",-203.996857,0.00023612,2,"2024-12-18T23:30:38.041",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345953175,1734564638050,"fUST",-123.598143,0.00024,4,"2024-12-18T23:30:38.050",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345953373,1734564640155,"fUST",-14051.2815826,0.00024,4,"2024-12-18T23:30:40.155",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345953388,1734564640296,"fUST",-20173.92269763,0.00024,4,"2024-12-18T23:30:40.296",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345953391,1734564640307,"fUST",-67184.64238444,0.00024,4,"2024-12-18T23:30:40.307",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345953393,1734564640318,"fUST",-352354.66156736,0.00024,4,"2024-12-18T23:30:40.318",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345953395,1734564640329,"fUST",-26608.13691477,0.00024,4,"2024-12-18T23:30:40.329",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345953397,1734564640340,"fUST",-1382.5,0.00024,4,"2024-12-18T23:30:40.340",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345953727,1734564643541,"fUST",-9466.57052388,0.00024,4,"2024-12-18T23:30:43.541",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345953746,1734564643710,"fUST",-17596.59532251,0.00024,4,"2024-12-18T23:30:43.710",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345953748,1734564643722,"fUST",-841.36520854,0.00024,4,"2024-12-18T23:30:43.722",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954009,1734564646145,"fUST",-40255.4,0.00024,4,"2024-12-18T23:30:46.145",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954011,1734564646162,"fUST",-82811.257764,0.00024,4,"2024-12-18T23:30:46.162",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954014,1734564646174,"fUST",-14528.79999998,0.00024,4,"2024-12-18T23:30:46.174",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954427,1734564677036,"fUST",475.43,0.000255,120,"2024-12-18T23:31:17.036",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954435,1734565014915,"fUST",3950.0,0.000255,120,"2024-12-18T23:36:54.915",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954437,1734565018485,"fUST",223.251309,0.00013973,2,"2024-12-18T23:36:58.485",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954484,1734565832285,"fUST",-223.251309,0.00020447,2,"2024-12-18T23:50:32.285",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954486,1734565832295,"fUST",-189.0,0.00022,2,"2024-12-18T23:50:32.295",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954488,1734565832305,"fUST",-203.996858,0.00022097,2,"2024-12-18T23:50:32.305",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954490,1734565832314,"fUST",-151.532,0.00022803,2,"2024-12-18T23:50:32.314",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954492,1734565832328,"fUST",-300.0,0.00022889,2,"2024-12-18T23:50:32.328",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954495,1734565832338,"fUST",-300.0,0.00022889,2,"2024-12-18T23:50:32.338",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954497,1734565832348,"fUST",-2634.55086463,0.0002289,2,"2024-12-18T23:50:32.348",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954499,1734565832360,"fUST",-1416.23927383,0.0002289,2,"2024-12-18T23:50:32.360",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954501,1734565832372,"fUST",-250.75,0.0002289,2,"2024-12-18T23:50:32.372",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954503,1734565832384,"fUST",-15919.46969784,0.0002289,2,"2024-12-18T23:50:32.384",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954505,1734565832394,"fUST",-189.0,0.00023014,2,"2024-12-18T23:50:32.394",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954507,1734565832403,"fUST",-346.99,0.0002368,2,"2024-12-18T23:50:32.403",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954509,1734565832413,"fUST",-6261.46748548,0.00023747,2,"2024-12-18T23:50:32.413",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954511,1734565832422,"fUST",-428.7810101,0.00023778,2,"2024-12-18T23:50:32.422",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954513,1734565832432,"fUST",-198.941014,0.00023834,2,"2024-12-18T23:50:32.432",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954515,1734565832442,"fUST",-158.90852718,0.000239,2,"2024-12-18T23:50:32.442",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954517,1734565832451,"fUST",-10968.16680987,0.000239,2,"2024-12-18T23:50:32.451",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954519,1734565832461,"fUST",-500.0,0.00023973,2,"2024-12-18T23:50:32.461",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954521,1734565832471,"fUST",-500.71862321,0.00023973,2,"2024-12-18T23:50:32.471",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954523,1734565832480,"fUST",-500.0,0.00023973,2,"2024-12-18T23:50:32.480",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954525,1734565832490,"fUST",-586.80329518,0.00023973,2,"2024-12-18T23:50:32.490",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954528,1734565832499,"fUST",-358.83417664,0.00023973,2,"2024-12-18T23:50:32.499",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954531,1734565832508,"fUST",-500.0,0.00023973,2,"2024-12-18T23:50:32.508",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954534,1734565832520,"fUST",-500.0,0.00023973,2,"2024-12-18T23:50:32.520",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954536,1734565832529,"fUST",-500.0,0.00023973,2,"2024-12-18T23:50:32.529",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954538,1734565832539,"fUST",-500.0,0.00023973,2,"2024-12-18T23:50:32.539",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954540,1734565832551,"fUST",-1000.96482955,0.00023998,2,"2024-12-18T23:50:32.551",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954542,1734565832560,"fUST",-300.33090143,0.00023998,3,"2024-12-18T23:50:32.560",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954544,1734565832572,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.572",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954546,1734565832582,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.582",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954548,1734565832593,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.593",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954550,1734565832603,"fUST",-336.39966478,0.00023999,2,"2024-12-18T23:50:32.603",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954552,1734565832614,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.614",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954554,1734565832624,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.624",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954556,1734565832634,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.634",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954558,1734565832645,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.645",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954560,1734565832655,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.655",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954562,1734565832665,"fUST",-209.67992922,0.00023999,2,"2024-12-18T23:50:32.665",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954564,1734565832675,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.675",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954566,1734565832685,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.685",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954568,1734565832695,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.695",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954570,1734565832706,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.706",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954572,1734565832715,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.715",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954574,1734565832725,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.725",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954576,1734565832735,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.735",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954579,1734565832745,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.745",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954582,1734565832755,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.755",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954585,1734565832764,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.764",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954588,1734565832773,"fUST",-360.82233914,0.00023999,2,"2024-12-18T23:50:32.773",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954590,1734565832782,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.782",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954592,1734565832792,"fUST",-396.40124741,0.00023999,2,"2024-12-18T23:50:32.792",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954595,1734565832804,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.804",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954597,1734565832813,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.813",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954599,1734565832825,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.825",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954602,1734565832834,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.834",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954605,1734565832843,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.843",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954608,1734565832852,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.852",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954611,1734565832862,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.862",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954613,1734565832872,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.872",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954616,1734565832881,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.881",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954619,1734565832890,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.890",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954624,1734565832900,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.900",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954625,1734565832909,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.909",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954628,1734565832918,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.918",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954632,1734565832928,"fUST",-649.52364352,0.00023999,2,"2024-12-18T23:50:32.928",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954634,1734565832937,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.937",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954636,1734565832946,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.946",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954638,1734565832956,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.956",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954641,1734565832965,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.965",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954643,1734565832974,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.974",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954644,1734565832984,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.984",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954646,1734565832993,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:32.993",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954648,1734565833002,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:33.002",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954651,1734565833012,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:33.012",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954653,1734565833022,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:33.022",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954654,1734565833032,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:33.032",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954657,1734565833041,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:33.041",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954659,1734565833051,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:33.051",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954661,1734565833060,"fUST",-247.40105226,0.00023999,2,"2024-12-18T23:50:33.060",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954662,1734565833073,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:33.073",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954664,1734565833082,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:33.082",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954666,1734565833092,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:33.092",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954668,1734565833102,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:33.102",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954670,1734565833111,"fUST",-567.61122672,0.00023999,2,"2024-12-18T23:50:33.111",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954672,1734565833121,"fUST",-160.0,0.00023999,2,"2024-12-18T23:50:33.121",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954674,1734565833130,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:33.130",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954676,1734565833139,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:33.139",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954678,1734565833150,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:33.150",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954680,1734565833160,"fUST",-500.0,0.00023999,2,"2024-12-18T23:50:33.160",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954683,1734565833170,"fUST",-522.15197559,0.00023999,2,"2024-12-18T23:50:33.170",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954685,1734565833179,"fUST",-50286.43385009,0.00024,2,"2024-12-18T23:50:33.179",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954687,1734565833196,"fUST",-983.85551123,0.00024,2,"2024-12-18T23:50:33.196",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345954689,1734565833208,"fUST",-972.99179523,0.00024,2,"2024-12-18T23:50:33.208",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345955181,1734565838182,"fUST",-26318.6828036,0.00024,2,"2024-12-18T23:50:38.182",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345955183,1734565838192,"fUST",-13498.5751444,0.00024,2,"2024-12-18T23:50:38.192",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345955185,1734565838202,"fUST",-96311.82794549,0.00024,4,"2024-12-18T23:50:38.202",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345955202,1734565838344,"fUST",-124791.24249061,0.00024,4,"2024-12-18T23:50:38.344",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345955312,1734565840687,"fUST",-61407.12499998,0.00024,4,"2024-12-18T23:50:40.687",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345955595,1734565843277,"fUST",-3999.99999998,0.00024,4,"2024-12-18T23:50:43.277",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345955598,1734565843288,"fUST",-394.13015078,0.00024,4,"2024-12-18T23:50:43.288",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345955895,1734565846312,"fUST",-1977.1552792,0.000239,2,"2024-12-18T23:50:46.312",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345955897,1734565846322,"fUST",-54004.89054989,0.00024,4,"2024-12-18T23:50:46.322",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345955899,1734565846336,"fUST",-1409.54968657,0.00024,4,"2024-12-18T23:50:46.336",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345958250,1734565965235,"fUST",1300.0,0.000255,120,"2024-12-18T23:52:45.235",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345958251,1734565968639,"fUST",209.089042,0.00013973,2,"2024-12-18T23:52:48.639",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345958254,1734566147380,"fUST",1000.0,0.000255,120,"2024-12-18T23:55:47.380",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345958255,1734566183361,"fUST",500.0,0.000255,120,"2024-12-18T23:56:23.361",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345958257,1734566431872,"fUST",160.0,0.00024683,120,"2024-12-19T00:00:31.872",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345958258,1734566491285,"fUST",160.0,0.0002472,120,"2024-12-19T00:01:31.285",0.00025915,17.51,0.885035840274563,330585680.4465748]
[345958260,1734566849150,"fUST",-209.089042,0.00020447,2,"2024-12-19T00:07:29.150",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958261,1734566849173,"fUST",-179.0,0.00022,2,"2024-12-19T00:07:29.173",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958262,1734566849195,"fUST",-452.9153962,0.00022053,2,"2024-12-19T00:07:29.195",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958263,1734566849216,"fUST",-185.06378323,0.00022082,2,"2024-12-19T00:07:29.216",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958264,1734566849242,"fUST",-300.0,0.00022127,2,"2024-12-19T00:07:29.242",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958265,1734566849265,"fUST",-11346.934524,0.00022128,2,"2024-12-19T00:07:29.265",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958266,1734566849286,"fUST",-188.5782667,0.00022182,2,"2024-12-19T00:07:29.286",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958267,1734566849308,"fUST",-931.8923062,0.00022191,2,"2024-12-19T00:07:29.308",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958268,1734566849330,"fUST",-153.0,0.00022686,2,"2024-12-19T00:07:29.330",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958269,1734566849353,"fUST",-153.0,0.00022689,2,"2024-12-19T00:07:29.353",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958270,1734566849374,"fUST",-153.0,0.00022691,2,"2024-12-19T00:07:29.374",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958271,1734566849396,"fUST",-153.0,0.00022693,2,"2024-12-19T00:07:29.396",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958272,1734566849419,"fUST",-153.0,0.00022694,2,"2024-12-19T00:07:29.419",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958273,1734566849441,"fUST",-5164.75756255,0.00022699,2,"2024-12-19T00:07:29.441",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958274,1734566849462,"fUST",-358.5002943,0.00022993,2,"2024-12-19T00:07:29.462",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958275,1734566849487,"fUST",-25898.31054525,0.000235,2,"2024-12-19T00:07:29.487",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958283,1734566932708,"fUST",2383.438273,0.000255,120,"2024-12-19T00:08:52.708",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958295,1734567032230,"fUST",-300.0,0.00023499,2,"2024-12-19T00:10:32.230",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958296,1734567032240,"fUST",-300.0,0.00023499,2,"2024-12-19T00:10:32.240",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958297,1734567032249,"fUST",-7552.6111298,0.000235,2,"2024-12-19T00:10:32.249",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958316,1734567032475,"fUST",-5108.89352449,0.000235,2,"2024-12-19T00:10:32.475",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958319,1734567032487,"fUST",-1603.77713036,0.000235,2,"2024-12-19T00:10:32.487",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958321,1734567032497,"fUST",-332.625,0.0002368,2,"2024-12-19T00:10:32.497",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958322,1734567032507,"fUST",-351.8818442,0.0002389,2,"2024-12-19T00:10:32.507",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958325,1734567032516,"fUST",-351.8818442,0.0002389,2,"2024-12-19T00:10:32.516",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958326,1734567032526,"fUST",-351.8818442,0.0002389,2,"2024-12-19T00:10:32.526",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958328,1734567032535,"fUST",-585.7042452,0.0002389,2,"2024-12-19T00:10:32.535",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958331,1734567032545,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:32.545",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958332,1734567032555,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:32.555",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958334,1734567032564,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:32.564",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958337,1734567032574,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:32.574",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958339,1734567032583,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:32.583",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958340,1734567032592,"fUST",-35.24809177,0.00023952,2,"2024-12-19T00:10:32.592",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958935,1734567038577,"fUST",-117.75190823,0.00023952,2,"2024-12-19T00:10:38.577",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958936,1734567038587,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.587",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958937,1734567038596,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.596",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958938,1734567038606,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.606",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958939,1734567038619,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.619",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958940,1734567038629,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.629",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958942,1734567038639,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.639",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958944,1734567038649,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.649",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958946,1734567038658,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.658",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958948,1734567038672,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.672",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958950,1734567038684,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.684",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958952,1734567038694,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.694",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958954,1734567038703,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.703",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958956,1734567038712,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.712",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958958,1734567038722,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.722",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958960,1734567038731,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.731",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958962,1734567038741,"fUST",-153.0,0.00023952,2,"2024-12-19T00:10:38.741",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958963,1734567038750,"fUST",-299.59,0.00023952,2,"2024-12-19T00:10:38.750",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958965,1734567038760,"fUST",-265.77757179,0.00023973,2,"2024-12-19T00:10:38.760",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958967,1734567038769,"fUST",-500.0,0.00023973,2,"2024-12-19T00:10:38.769",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958969,1734567038780,"fUST",-150.49188472,0.00023973,2,"2024-12-19T00:10:38.780",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958971,1734567038790,"fUST",-516.37757976,0.00023973,2,"2024-12-19T00:10:38.790",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958974,1734567038799,"fUST",-509.20794243,0.00023973,2,"2024-12-19T00:10:38.799",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958975,1734567038809,"fUST",-500.0,0.00023973,2,"2024-12-19T00:10:38.809",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958977,1734567038818,"fUST",-180.00000001,0.00023998,3,"2024-12-19T00:10:38.818",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958979,1734567038827,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:38.827",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958981,1734567038837,"fUST",-489.56068,0.00023999,2,"2024-12-19T00:10:38.837",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958983,1734567038847,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:38.847",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958985,1734567038860,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:38.860",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958987,1734567038871,"fUST",-440.44583046,0.00023999,2,"2024-12-19T00:10:38.871",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958989,1734567038880,"fUST",-238.83596039,0.00023999,2,"2024-12-19T00:10:38.880",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958991,1734567038890,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:38.890",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958993,1734567038900,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:38.900",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958995,1734567038913,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:38.913",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958997,1734567038922,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:38.922",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345958999,1734567038931,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:38.931",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959001,1734567038941,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:38.941",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959003,1734567038952,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:38.952",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959005,1734567038961,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:38.961",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959007,1734567038970,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:38.970",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959009,1734567038979,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:38.979",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959011,1734567038988,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:38.988",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959013,1734567038998,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:38.998",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959015,1734567039007,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.007",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959017,1734567039016,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.016",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959019,1734567039027,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.027",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959021,1734567039036,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.036",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959023,1734567039045,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.045",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959025,1734567039054,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.054",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959027,1734567039064,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.064",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959029,1734567039073,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.073",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959031,1734567039083,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.083",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959033,1734567039092,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.092",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959035,1734567039101,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.101",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959037,1734567039110,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.110",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959039,1734567039123,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.123",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959041,1734567039132,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.132",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959043,1734567039142,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.142",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959045,1734567039151,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.151",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959047,1734567039161,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.161",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959049,1734567039170,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.170",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959051,1734567039179,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.179",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959053,1734567039188,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.188",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959055,1734567039197,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.197",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959057,1734567039206,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.206",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959059,1734567039216,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.216",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959061,1734567039225,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.225",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959063,1734567039234,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.234",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959065,1734567039243,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.243",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959067,1734567039253,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.253",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959069,1734567039262,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.262",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959071,1734567039271,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.271",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959073,1734567039280,"fUST",-413.23575756,0.00023999,2,"2024-12-19T00:10:39.280",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959075,1734567039289,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.289",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959076,1734567039298,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.298",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959078,1734567039308,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.308",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959080,1734567039317,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.317",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959083,1734567039326,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.326",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959084,1734567039335,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.335",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959086,1734567039344,"fUST",-500.0,0.00023999,2,"2024-12-19T00:10:39.344",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959088,1734567039354,"fUST",-41344.54955017,0.00024,2,"2024-12-19T00:10:39.354",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959090,1734567039364,"fUST",-6749.2875722,0.00024,2,"2024-12-19T00:10:39.364",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959092,1734567039375,"fUST",-706513.4163038,0.00024,4,"2024-12-19T00:10:39.375",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959094,1734567039384,"fUST",-198.941014,0.00024057,2,"2024-12-19T00:10:39.384",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959096,1734567039393,"fUST",-1826.27,0.00024109,2,"2024-12-19T00:10:39.393",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959098,1734567039402,"fUST",-309.2988466,0.00024164,2,"2024-12-19T00:10:39.402",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959100,1734567039411,"fUST",-198.941014,0.0002428,2,"2024-12-19T00:10:39.411",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959102,1734567039421,"fUST",-299.841,0.00024372,2,"2024-12-19T00:10:39.421",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959104,1734567039430,"fUST",-300.0,0.000244,11,"2024-12-19T00:10:39.430",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959106,1734567039439,"fUST",-785.06,0.000245,2,"2024-12-19T00:10:39.439",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959108,1734567039449,"fUST",-198.941014,0.00024502,2,"2024-12-19T00:10:39.449",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959110,1734567039459,"fUST",-1000.0,0.00024521,2,"2024-12-19T00:10:39.459",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959112,1734567039468,"fUST",-151.0,0.000246,5,"2024-12-19T00:10:39.468",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959114,1734567039477,"fUST",-170.10072172,0.00024656,2,"2024-12-19T00:10:39.477",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959116,1734567039487,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.487",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959118,1734567039498,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.498",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959120,1734567039508,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.508",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959123,1734567039520,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.520",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959124,1734567039531,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.531",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959127,1734567039541,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.541",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959129,1734567039551,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.551",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959130,1734567039561,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.561",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959133,1734567039570,"fUST",-500.0,0.00024657,2,"2024-12-19T00:10:39.570",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959135,1734567039580,"fUST",-536.99517331,0.00024657,6,"2024-12-19T00:10:39.580",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959137,1734567039589,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.589",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959138,1734567039598,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.598",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959140,1734567039607,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.607",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959142,1734567039620,"fUST",-2130.27,0.00024657,6,"2024-12-19T00:10:39.620",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959145,1734567039630,"fUST",-540.65972066,0.00024657,6,"2024-12-19T00:10:39.630",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959147,1734567039639,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.639",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959149,1734567039648,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.648",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959151,1734567039658,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.658",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959152,1734567039668,"fUST",-1198.3,0.00024657,6,"2024-12-19T00:10:39.668",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959154,1734567039677,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.677",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959157,1734567039688,"fUST",-603.54,0.00024657,6,"2024-12-19T00:10:39.688",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959159,1734567039697,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.697",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959161,1734567039707,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.707",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959163,1734567039717,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.717",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959165,1734567039726,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.726",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959167,1734567039735,"fUST",-1000.0,0.00024657,5,"2024-12-19T00:10:39.735",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959168,1734567039744,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.744",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959171,1734567039755,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.755",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959172,1734567039765,"fUST",-1445.4,0.00024657,6,"2024-12-19T00:10:39.765",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959199,1734567039942,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.942",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959201,1734567039953,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.953",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959203,1734567039963,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:39.963",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959205,1734567039972,"fUST",-368.5,0.00024657,6,"2024-12-19T00:10:39.972",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959207,1734567039982,"fUST",-302.56579974,0.00024657,6,"2024-12-19T00:10:39.982",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959209,1734567039993,"fUST",-570.06106738,0.00024657,6,"2024-12-19T00:10:39.993",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959211,1734567040003,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.003",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959213,1734567040013,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.013",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959215,1734567040022,"fUST",-582.67,0.00024657,6,"2024-12-19T00:10:40.022",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959217,1734567040032,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.032",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959219,1734567040041,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.041",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959221,1734567040050,"fUST",-261.78178264,0.00024657,6,"2024-12-19T00:10:40.050",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959223,1734567040060,"fUST",-1430.09,0.00024657,6,"2024-12-19T00:10:40.060",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959225,1734567040069,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.069",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959227,1734567040079,"fUST",-1017.29,0.00024657,6,"2024-12-19T00:10:40.079",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959229,1734567040088,"fUST",-1554.38,0.00024657,2,"2024-12-19T00:10:40.088",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959231,1734567040097,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.097",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959233,1734567040107,"fUST",-845.81,0.00024657,6,"2024-12-19T00:10:40.107",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959235,1734567040120,"fUST",-621.19640584,0.00024657,6,"2024-12-19T00:10:40.120",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959237,1734567040129,"fUST",-1078.28,0.00024657,6,"2024-12-19T00:10:40.129",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959239,1734567040139,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.139",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959241,1734567040149,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.149",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959243,1734567040159,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.159",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959245,1734567040169,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.169",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959247,1734567040178,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.178",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959249,1734567040187,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.187",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959251,1734567040197,"fUST",-691.42,0.00024657,6,"2024-12-19T00:10:40.197",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959253,1734567040206,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.206",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959255,1734567040216,"fUST",-168.0,0.00024657,6,"2024-12-19T00:10:40.216",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959257,1734567040224,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.224",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959259,1734567040234,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.234",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959261,1734567040243,"fUST",-523.48240923,0.00024657,6,"2024-12-19T00:10:40.243",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959263,1734567040252,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.252",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959265,1734567040261,"fUST",-579.32,0.00024657,6,"2024-12-19T00:10:40.261",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959267,1734567040271,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.271",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959269,1734567040280,"fUST",-1100.93,0.00024657,6,"2024-12-19T00:10:40.280",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959271,1734567040289,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.289",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959273,1734567040299,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.299",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959275,1734567040309,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.309",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959277,1734567040318,"fUST",-594.53,0.00024657,6,"2024-12-19T00:10:40.318",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959279,1734567040327,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.327",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959281,1734567040336,"fUST",-574.9,0.00024657,6,"2024-12-19T00:10:40.336",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959283,1734567040345,"fUST",-344.92851225,0.00024657,6,"2024-12-19T00:10:40.345",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959285,1734567040355,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.355",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959287,1734567040364,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.364",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959289,1734567040380,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.380",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959291,1734567040389,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.389",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959293,1734567040399,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.399",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959295,1734567040408,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.408",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959297,1734567040417,"fUST",-969.89,0.00024657,6,"2024-12-19T00:10:40.417",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959299,1734567040427,"fUST",-622.84,0.00024657,6,"2024-12-19T00:10:40.427",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959301,1734567040436,"fUST",-257.49,0.00024657,6,"2024-12-19T00:10:40.436",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959303,1734567040446,"fUST",-506.08797561,0.00024657,6,"2024-12-19T00:10:40.446",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959305,1734567040455,"fUST",-507.46647783,0.00024657,6,"2024-12-19T00:10:40.455",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959307,1734567040464,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.464",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959309,1734567040474,"fUST",-500.0,0.00024657,2,"2024-12-19T00:10:40.474",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959311,1734567040484,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.484",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959313,1734567040493,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.493",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959314,1734567040502,"fUST",-988.46,0.00024657,6,"2024-12-19T00:10:40.502",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959316,1734567040511,"fUST",-501.73135802,0.00024657,6,"2024-12-19T00:10:40.511",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959319,1734567040521,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.521",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959321,1734567040531,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.531",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959322,1734567040540,"fUST",-1783.87,0.00024657,2,"2024-12-19T00:10:40.540",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959325,1734567040552,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.552",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959327,1734567040563,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.563",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959329,1734567040572,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.572",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959331,1734567040581,"fUST",-2529.78,0.00024657,2,"2024-12-19T00:10:40.581",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959333,1734567040591,"fUST",-505.24002864,0.00024657,6,"2024-12-19T00:10:40.591",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959335,1734567040599,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.599",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959337,1734567040609,"fUST",-932.76,0.00024657,6,"2024-12-19T00:10:40.609",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959339,1734567040624,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.624",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959341,1734567040633,"fUST",-542.1079095,0.00024657,6,"2024-12-19T00:10:40.633",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959343,1734567040643,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.643",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959345,1734567040652,"fUST",-905.31,0.00024657,6,"2024-12-19T00:10:40.652",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959347,1734567040661,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.661",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959348,1734567040671,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.671",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959351,1734567040681,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.681",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959352,1734567040691,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.691",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959355,1734567040701,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.701",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959357,1734567040711,"fUST",-515.04,0.00024657,2,"2024-12-19T00:10:40.711",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959358,1734567040721,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.721",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959361,1734567040731,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.731",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959363,1734567040741,"fUST",-503.98690033,0.00024657,6,"2024-12-19T00:10:40.741",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959365,1734567040750,"fUST",-593.47,0.00024657,6,"2024-12-19T00:10:40.750",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959367,1734567040760,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.760",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959369,1734567040770,"fUST",-504.07457354,0.00024657,6,"2024-12-19T00:10:40.770",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959371,1734567040779,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.779",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959373,1734567040789,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.789",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959375,1734567040798,"fUST",-17825.34,0.00024657,6,"2024-12-19T00:10:40.798",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959377,1734567040808,"fUST",-901.95,0.00024657,6,"2024-12-19T00:10:40.808",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959379,1734567040817,"fUST",-533.58,0.00024657,6,"2024-12-19T00:10:40.817",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959381,1734567040826,"fUST",-41511.75,0.00024657,6,"2024-12-19T00:10:40.826",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959383,1734567040836,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.836",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959385,1734567040845,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.845",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959386,1734567040856,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.856",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959388,1734567040865,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.865",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959390,1734567040879,"fUST",-493.3280801,0.00024657,6,"2024-12-19T00:10:40.879",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959392,1734567040888,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.888",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959394,1734567040899,"fUST",-444.0899331,0.00024657,6,"2024-12-19T00:10:40.899",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959397,1734567040909,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.909",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959398,1734567040918,"fUST",-463.65088598,0.00024657,6,"2024-12-19T00:10:40.918",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959401,1734567040929,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.929",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959403,1734567040939,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.939",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959405,1734567040948,"fUST",-779.72,0.00024657,6,"2024-12-19T00:10:40.948",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959406,1734567040958,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.958",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959407,1734567040968,"fUST",-3793.32,0.00024657,6,"2024-12-19T00:10:40.968",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959408,1734567040978,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.978",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959409,1734567040988,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.988",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959410,1734567040998,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:40.998",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959411,1734567041007,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.007",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959413,1734567041017,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.017",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959415,1734567041026,"fUST",-355.27007234,0.00024657,6,"2024-12-19T00:10:41.026",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959417,1734567041036,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.036",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959419,1734567041046,"fUST",-6015.79,0.00024657,6,"2024-12-19T00:10:41.046",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959421,1734567041056,"fUST",-4319.96,0.00024657,6,"2024-12-19T00:10:41.056",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959423,1734567041066,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.066",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959426,1734567041076,"fUST",-9351.42,0.00024657,6,"2024-12-19T00:10:41.076",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959428,1734567041085,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.085",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959430,1734567041095,"fUST",-3108.09,0.00024657,6,"2024-12-19T00:10:41.095",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959432,1734567041105,"fUST",-9995.12,0.00024657,6,"2024-12-19T00:10:41.105",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959434,1734567041114,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.114",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959436,1734567041132,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.132",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959438,1734567041141,"fUST",-4623.4,0.00024657,6,"2024-12-19T00:10:41.141",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959440,1734567041150,"fUST",-616.12858949,0.00024657,6,"2024-12-19T00:10:41.150",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959442,1734567041159,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.159",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959444,1734567041169,"fUST",-1503.42,0.00024657,6,"2024-12-19T00:10:41.169",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959446,1734567041179,"fUST",-1150.35,0.00024657,6,"2024-12-19T00:10:41.179",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959448,1734567041190,"fUST",-1699.36,0.00024657,6,"2024-12-19T00:10:41.190",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959450,1734567041201,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.201",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959452,1734567041210,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.210",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959454,1734567041219,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.219",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959456,1734567041229,"fUST",-237.27377424,0.00024657,6,"2024-12-19T00:10:41.229",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959458,1734567041238,"fUST",-615.4,0.00024657,6,"2024-12-19T00:10:41.238",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959460,1734567041248,"fUST",-8549.49,0.00024657,6,"2024-12-19T00:10:41.248",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959462,1734567041258,"fUST",-415.78918801,0.00024657,6,"2024-12-19T00:10:41.258",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959464,1734567041267,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.267",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959466,1734567041277,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.277",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959468,1734567041286,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.286",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959470,1734567041295,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.295",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959472,1734567041304,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.304",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959474,1734567041313,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.313",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959476,1734567041322,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.322",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959478,1734567041331,"fUST",-4178.68,0.00024657,2,"2024-12-19T00:10:41.331",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959480,1734567041340,"fUST",-466.01786884,0.00024657,6,"2024-12-19T00:10:41.340",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959482,1734567041349,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.349",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959484,1734567041359,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.359",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959486,1734567041372,"fUST",-2376.87,0.00024657,6,"2024-12-19T00:10:41.372",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959488,1734567041381,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.381",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959490,1734567041391,"fUST",-565.64,0.00024657,6,"2024-12-19T00:10:41.391",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959492,1734567041400,"fUST",-760.25,0.00024657,6,"2024-12-19T00:10:41.400",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959494,1734567041409,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.409",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959496,1734567041419,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.419",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959498,1734567041427,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.427",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959500,1734567041437,"fUST",-764.17,0.00024657,6,"2024-12-19T00:10:41.437",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959502,1734567041446,"fUST",-14663.69,0.00024657,6,"2024-12-19T00:10:41.446",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959504,1734567041455,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.455",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959506,1734567041465,"fUST",-10348.48,0.00024657,6,"2024-12-19T00:10:41.465",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959508,1734567041474,"fUST",-3258.54,0.00024657,6,"2024-12-19T00:10:41.474",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959510,1734567041483,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.483",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959512,1734567041493,"fUST",-5716.88,0.00024657,6,"2024-12-19T00:10:41.493",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959514,1734567041503,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.503",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959516,1734567041512,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.512",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959518,1734567041521,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.521",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959520,1734567041531,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.531",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959522,1734567041540,"fUST",-1175.51,0.00024657,2,"2024-12-19T00:10:41.540",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959524,1734567041549,"fUST",-506.27870457,0.00024657,6,"2024-12-19T00:10:41.549",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959526,1734567041559,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.559",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959528,1734567041568,"fUST",-1186.29,0.00024657,6,"2024-12-19T00:10:41.568",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959530,1734567041577,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.577",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959532,1734567041586,"fUST",-4797.63,0.00024657,6,"2024-12-19T00:10:41.586",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959534,1734567041596,"fUST",-503.81303686,0.00024657,6,"2024-12-19T00:10:41.596",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959536,1734567041605,"fUST",-1553.75,0.00024657,6,"2024-12-19T00:10:41.605",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959538,1734567041614,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.614",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959540,1734567041628,"fUST",-437.64536836,0.00024657,6,"2024-12-19T00:10:41.628",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959542,1734567041638,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.638",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959544,1734567041647,"fUST",-567.63,0.00024657,6,"2024-12-19T00:10:41.647",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959546,1734567041656,"fUST",-1135.17,0.00024657,6,"2024-12-19T00:10:41.656",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959548,1734567041665,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.665",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959550,1734567041674,"fUST",-1346.16,0.00024657,6,"2024-12-19T00:10:41.674",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959552,1734567041684,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.684",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959554,1734567041693,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.693",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959556,1734567041702,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.702",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959558,1734567041711,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.711",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959560,1734567041721,"fUST",-497.0,0.00024657,2,"2024-12-19T00:10:41.721",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959562,1734567041730,"fUST",-4771.16,0.00024657,6,"2024-12-19T00:10:41.730",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959564,1734567041739,"fUST",-500.0,0.00024657,6,"2024-12-19T00:10:41.739",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959566,1734567041749,"fUST",-500.0,0.00024673,2,"2024-12-19T00:10:41.749",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959568,1734567041759,"fUST",-500.0,0.00024673,2,"2024-12-19T00:10:41.759",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959570,1734567041768,"fUST",-160.2898201,0.00024673,2,"2024-12-19T00:10:41.768",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959572,1734567041777,"fUST",-500.0,0.00024673,2,"2024-12-19T00:10:41.777",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959574,1734567041786,"fUST",-271.3461181,0.00024673,2,"2024-12-19T00:10:41.786",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959576,1734567041796,"fUST",-500.0,0.00024673,2,"2024-12-19T00:10:41.796",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959578,1734567041805,"fUST",-500.0,0.00024673,2,"2024-12-19T00:10:41.805",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959580,1734567041814,"fUST",-1575.8,0.000247,14,"2024-12-19T00:10:41.814",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959582,1734567041823,"fUST",-7996.3,0.000247,2,"2024-12-19T00:10:41.823",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959584,1734567041832,"fUST",-198.941014,0.00024725,2,"2024-12-19T00:10:41.832",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959586,1734567041842,"fUST",-666.0,0.00024831,2,"2024-12-19T00:10:41.842",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959588,1734567041857,"fUST",-3365.09709914,0.00024881,7,"2024-12-19T00:10:41.857",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959591,1734567041874,"fUST",-1257.599999,0.000249,2,"2024-12-19T00:10:41.874",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959593,1734567041884,"fUST",-196.70091466,0.0002493,2,"2024-12-19T00:10:41.884",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959595,1734567041895,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:41.895",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959596,1734567041905,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:41.905",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959598,1734567041915,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:41.915",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959601,1734567041925,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:41.925",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959603,1734567041935,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:41.935",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959605,1734567041946,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:41.946",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959607,1734567041955,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:41.955",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959609,1734567041964,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:41.964",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959611,1734567041973,"fUST",-494.30826148,0.00024931,2,"2024-12-19T00:10:41.973",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959613,1734567041982,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:41.982",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959615,1734567041991,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:41.991",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959617,1734567042002,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.002",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959619,1734567042011,"fUST",-2130.27,0.00024931,6,"2024-12-19T00:10:42.011",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959621,1734567042021,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.021",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959623,1734567042030,"fUST",-215.01824526,0.00024931,6,"2024-12-19T00:10:42.030",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959625,1734567042039,"fUST",-1198.3,0.00024931,6,"2024-12-19T00:10:42.039",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959627,1734567042049,"fUST",-230.07757907,0.00024931,6,"2024-12-19T00:10:42.049",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959629,1734567042058,"fUST",-603.54,0.00024931,6,"2024-12-19T00:10:42.058",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959631,1734567042067,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.067",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959633,1734567042076,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.076",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959635,1734567042085,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.085",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959637,1734567042094,"fUST",-1000.0,0.00024931,5,"2024-12-19T00:10:42.094",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959639,1734567042104,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.104",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959641,1734567042113,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.113",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959643,1734567042128,"fUST",-1445.4,0.00024931,6,"2024-12-19T00:10:42.128",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959645,1734567042137,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.137",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959647,1734567042146,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.146",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959649,1734567042155,"fUST",-151.0,0.00024931,7,"2024-12-19T00:10:42.155",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959651,1734567042164,"fUST",-486.21005985,0.00024931,6,"2024-12-19T00:10:42.164",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959653,1734567042173,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.173",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959655,1734567042182,"fUST",-582.67,0.00024931,6,"2024-12-19T00:10:42.182",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959657,1734567042191,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.191",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959659,1734567042200,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.200",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959661,1734567042209,"fUST",-1430.09,0.00024931,6,"2024-12-19T00:10:42.209",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959663,1734567042218,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.218",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959665,1734567042227,"fUST",-1017.29,0.00024931,6,"2024-12-19T00:10:42.227",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959667,1734567042236,"fUST",-1554.38,0.00024931,2,"2024-12-19T00:10:42.236",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959669,1734567042245,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.245",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959671,1734567042254,"fUST",-845.81,0.00024931,6,"2024-12-19T00:10:42.254",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959673,1734567042263,"fUST",-1078.28,0.00024931,6,"2024-12-19T00:10:42.263",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959675,1734567042273,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.273",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959677,1734567042282,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.282",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959679,1734567042291,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.291",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959681,1734567042300,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.300",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959683,1734567042309,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.309",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959685,1734567042318,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.318",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959687,1734567042327,"fUST",-691.42,0.00024931,6,"2024-12-19T00:10:42.327",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959689,1734567042336,"fUST",-197.62571648,0.00024931,6,"2024-12-19T00:10:42.336",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959691,1734567042346,"fUST",-168.0,0.00024931,6,"2024-12-19T00:10:42.346",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959693,1734567042355,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.355",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959695,1734567042364,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.364",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959697,1734567042377,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.377",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959699,1734567042386,"fUST",-579.32,0.00024931,6,"2024-12-19T00:10:42.386",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959701,1734567042395,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.395",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959703,1734567042404,"fUST",-1100.93,0.00024931,6,"2024-12-19T00:10:42.404",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959705,1734567042414,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.414",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959707,1734567042423,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.423",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959709,1734567042432,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.432",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959711,1734567042441,"fUST",-594.53,0.00024931,6,"2024-12-19T00:10:42.441",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959713,1734567042451,"fUST",-609.13940509,0.00024931,6,"2024-12-19T00:10:42.451",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959715,1734567042459,"fUST",-574.9,0.00024931,6,"2024-12-19T00:10:42.459",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959717,1734567042469,"fUST",-196.36999483,0.00024931,6,"2024-12-19T00:10:42.469",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959719,1734567042478,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.478",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959721,1734567042487,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.487",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959723,1734567042497,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.497",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959725,1734567042506,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.506",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959727,1734567042515,"fUST",-969.89,0.00024931,6,"2024-12-19T00:10:42.515",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959729,1734567042524,"fUST",-622.84,0.00024931,6,"2024-12-19T00:10:42.524",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959731,1734567042533,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.533",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959733,1734567042543,"fUST",-151.0,0.00024931,7,"2024-12-19T00:10:42.543",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959735,1734567042552,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.552",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959737,1734567042563,"fUST",-500.0,0.00024931,2,"2024-12-19T00:10:42.563",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959739,1734567042572,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.572",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959741,1734567042582,"fUST",-988.46,0.00024931,6,"2024-12-19T00:10:42.582",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959743,1734567042591,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.591",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959745,1734567042600,"fUST",-151.0,0.00024931,7,"2024-12-19T00:10:42.600",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959747,1734567042610,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.610",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959749,1734567042623,"fUST",-1783.87,0.00024931,2,"2024-12-19T00:10:42.623",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959751,1734567042631,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.631",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959753,1734567042641,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.641",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959755,1734567042650,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.650",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959757,1734567042659,"fUST",-2529.78,0.00024931,2,"2024-12-19T00:10:42.659",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959758,1734567042669,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.669",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959761,1734567042678,"fUST",-932.76,0.00024931,6,"2024-12-19T00:10:42.678",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959762,1734567042687,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.687",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959765,1734567042697,"fUST",-905.31,0.00024931,6,"2024-12-19T00:10:42.697",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959766,1734567042707,"fUST",-615.66370302,0.00024931,6,"2024-12-19T00:10:42.707",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959768,1734567042716,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.716",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959770,1734567042726,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.726",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959772,1734567042735,"fUST",-466.11065666,0.00024931,6,"2024-12-19T00:10:42.735",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959774,1734567042744,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.744",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959776,1734567042753,"fUST",-515.04,0.00024931,2,"2024-12-19T00:10:42.753",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959778,1734567042762,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.762",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959780,1734567042772,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.772",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959782,1734567042781,"fUST",-593.47,0.00024931,6,"2024-12-19T00:10:42.781",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959785,1734567042791,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.791",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959788,1734567042800,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.800",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959791,1734567042810,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.810",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959794,1734567042819,"fUST",-17825.34,0.00024931,6,"2024-12-19T00:10:42.819",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959796,1734567042828,"fUST",-901.95,0.00024931,6,"2024-12-19T00:10:42.828",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959800,1734567042838,"fUST",-533.58,0.00024931,6,"2024-12-19T00:10:42.838",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959804,1734567042848,"fUST",-41511.75,0.00024931,6,"2024-12-19T00:10:42.848",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959807,1734567042860,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.860",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959810,1734567042871,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.871",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959813,1734567042880,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.880",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959816,1734567042891,"fUST",-152.10006742,0.00024931,6,"2024-12-19T00:10:42.891",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959819,1734567042900,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.900",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959822,1734567042909,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.909",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959825,1734567042919,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.919",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959827,1734567042929,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.929",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959829,1734567042939,"fUST",-779.72,0.00024931,6,"2024-12-19T00:10:42.939",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959831,1734567042950,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.950",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959833,1734567042960,"fUST",-3793.32,0.00024931,6,"2024-12-19T00:10:42.960",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959834,1734567042970,"fUST",-603.24236731,0.00024931,6,"2024-12-19T00:10:42.970",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959835,1734567042979,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.979",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959836,1734567042989,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.989",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959837,1734567042998,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:42.998",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959838,1734567043008,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.008",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959839,1734567043017,"fUST",-320.158224,0.00024931,7,"2024-12-19T00:10:43.017",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959840,1734567043026,"fUST",-6015.79,0.00024931,6,"2024-12-19T00:10:43.026",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959841,1734567043035,"fUST",-320.158224,0.00024931,7,"2024-12-19T00:10:43.035",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959842,1734567043044,"fUST",-4319.96,0.00024931,6,"2024-12-19T00:10:43.044",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959843,1734567043053,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.053",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959844,1734567043064,"fUST",-9351.42,0.00024931,6,"2024-12-19T00:10:43.064",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959845,1734567043076,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.076",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959846,1734567043088,"fUST",-3108.09,0.00024931,6,"2024-12-19T00:10:43.088",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959847,1734567043099,"fUST",-9995.12,0.00024931,6,"2024-12-19T00:10:43.099",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959848,1734567043111,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.111",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959849,1734567043126,"fUST",-215.787745,0.00024931,7,"2024-12-19T00:10:43.126",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959850,1734567043136,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.136",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959851,1734567043146,"fUST",-215.787745,0.00024931,7,"2024-12-19T00:10:43.146",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959852,1734567043156,"fUST",-151.0,0.00024931,7,"2024-12-19T00:10:43.156",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959853,1734567043167,"fUST",-4623.4,0.00024931,6,"2024-12-19T00:10:43.167",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959854,1734567043176,"fUST",-151.0,0.00024931,7,"2024-12-19T00:10:43.176",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959855,1734567043186,"fUST",-151.0,0.00024931,7,"2024-12-19T00:10:43.186",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959856,1734567043195,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.195",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959857,1734567043205,"fUST",-151.0,0.00024931,7,"2024-12-19T00:10:43.205",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959858,1734567043215,"fUST",-1503.42,0.00024931,6,"2024-12-19T00:10:43.215",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959859,1734567043224,"fUST",-1150.35,0.00024931,6,"2024-12-19T00:10:43.224",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959860,1734567043234,"fUST",-1699.36,0.00024931,6,"2024-12-19T00:10:43.234",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959861,1734567043244,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.244",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959862,1734567043253,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.253",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959863,1734567043263,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.263",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959864,1734567043272,"fUST",-615.4,0.00024931,6,"2024-12-19T00:10:43.272",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959866,1734567043282,"fUST",-8549.49,0.00024931,6,"2024-12-19T00:10:43.282",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959868,1734567043291,"fUST",-151.0,0.00024931,7,"2024-12-19T00:10:43.291",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959869,1734567043300,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.300",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959870,1734567043309,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.309",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959871,1734567043319,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.319",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959872,1734567043329,"fUST",-4178.68,0.00024931,2,"2024-12-19T00:10:43.329",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959873,1734567043338,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.338",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959874,1734567043347,"fUST",-2376.87,0.00024931,6,"2024-12-19T00:10:43.347",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959875,1734567043357,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.357",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959876,1734567043367,"fUST",-565.64,0.00024931,6,"2024-12-19T00:10:43.367",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959877,1734567043381,"fUST",-760.25,0.00024931,6,"2024-12-19T00:10:43.381",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959878,1734567043391,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.391",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959879,1734567043400,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.400",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959880,1734567043410,"fUST",-764.17,0.00024931,6,"2024-12-19T00:10:43.410",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959881,1734567043420,"fUST",-14663.69,0.00024931,6,"2024-12-19T00:10:43.420",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959882,1734567043429,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.429",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959883,1734567043439,"fUST",-10348.48,0.00024931,6,"2024-12-19T00:10:43.439",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959884,1734567043449,"fUST",-3258.54,0.00024931,6,"2024-12-19T00:10:43.449",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959885,1734567043459,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.459",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959886,1734567043468,"fUST",-5716.88,0.00024931,6,"2024-12-19T00:10:43.468",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959887,1734567043477,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.477",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959888,1734567043487,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.487",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959889,1734567043496,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.496",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959890,1734567043505,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.505",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959891,1734567043515,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.515",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959892,1734567043524,"fUST",-1186.29,0.00024931,6,"2024-12-19T00:10:43.524",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959893,1734567043534,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.534",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959894,1734567043543,"fUST",-4797.63,0.00024931,6,"2024-12-19T00:10:43.543",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959895,1734567043552,"fUST",-1553.75,0.00024931,6,"2024-12-19T00:10:43.552",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959896,1734567043561,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.561",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959897,1734567043571,"fUST",-567.63,0.00024931,6,"2024-12-19T00:10:43.571",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959898,1734567043580,"fUST",-1135.17,0.00024931,6,"2024-12-19T00:10:43.580",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959899,1734567043590,"fUST",-156.8191157,0.00024931,6,"2024-12-19T00:10:43.590",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959900,1734567043599,"fUST",-1346.16,0.00024931,6,"2024-12-19T00:10:43.599",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959901,1734567043609,"fUST",-151.0,0.00024931,7,"2024-12-19T00:10:43.609",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959902,1734567043619,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.619",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959903,1734567043634,"fUST",-151.0,0.00024931,7,"2024-12-19T00:10:43.634",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959904,1734567043643,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.643",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959905,1734567043652,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.652",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959906,1734567043662,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.662",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959907,1734567043671,"fUST",-151.0,0.00024931,7,"2024-12-19T00:10:43.671",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959909,1734567043680,"fUST",-4771.16,0.00024931,6,"2024-12-19T00:10:43.680",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959910,1734567043690,"fUST",-500.0,0.00024931,6,"2024-12-19T00:10:43.690",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959912,1734567043699,"fUST",-805.94523866,0.00024932,2,"2024-12-19T00:10:43.699",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959914,1734567043709,"fUST",-198.941014,0.00024948,2,"2024-12-19T00:10:43.709",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959916,1734567043719,"fUST",-500.0,0.00024973,2,"2024-12-19T00:10:43.719",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959917,1734567043729,"fUST",-502.75830535,0.00024973,2,"2024-12-19T00:10:43.729",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959919,1734567043738,"fUST",-500.0,0.00024973,2,"2024-12-19T00:10:43.738",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959920,1734567043747,"fUST",-300.0,0.00025,2,"2024-12-19T00:10:43.747",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959921,1734567043757,"fUST",-162.9,0.00025,2,"2024-12-19T00:10:43.757",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959922,1734567043767,"fUST",-514.24875076,0.00025,20,"2024-12-19T00:10:43.767",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959923,1734567043776,"fUST",-11042.0,0.00025,2,"2024-12-19T00:10:43.776",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959924,1734567043786,"fUST",-38239.12216525,0.00025,100,"2024-12-19T00:10:43.786",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959925,1734567043795,"fUST",-5000.0,0.00025,5,"2024-12-19T00:10:43.795",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959926,1734567043805,"fUST",-11664.18,0.00025,7,"2024-12-19T00:10:43.805",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959927,1734567043815,"fUST",-65088.14431875,0.00025,2,"2024-12-19T00:10:43.815",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959928,1734567043824,"fUST",-180.0,0.00025,2,"2024-12-19T00:10:43.824",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959929,1734567043833,"fUST",-814.3145154,0.00025,2,"2024-12-19T00:10:43.833",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959930,1734567043843,"fUST",-5000.0,0.00025,5,"2024-12-19T00:10:43.843",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959931,1734567043854,"fUST",-1678.73528957,0.00025,7,"2024-12-19T00:10:43.854",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959932,1734567043875,"fUST",-1678.73528957,0.00025,30,"2024-12-19T00:10:43.875",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959933,1734567043887,"fUST",-151.0,0.00025,7,"2024-12-19T00:10:43.887",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959934,1734567043897,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:43.897",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959935,1734567043907,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:43.907",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959936,1734567043916,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:43.916",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959937,1734567043927,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:43.927",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959938,1734567044078,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.078",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959939,1734567044089,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.089",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959940,1734567044098,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.098",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959941,1734567044108,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.108",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959942,1734567044118,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.118",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959943,1734567044132,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.132",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959944,1734567044142,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.142",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959945,1734567044151,"fUST",-1000.0,0.00025,30,"2024-12-19T00:10:44.151",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959946,1734567044161,"fUST",-800.0,0.00025,30,"2024-12-19T00:10:44.161",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959947,1734567044171,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.171",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959948,1734567044180,"fUST",-1000.0,0.00025,30,"2024-12-19T00:10:44.180",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959949,1734567044190,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.190",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959950,1734567044200,"fUST",-1000.0,0.00025,30,"2024-12-19T00:10:44.200",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959951,1734567044209,"fUST",-1000.0,0.00025,30,"2024-12-19T00:10:44.209",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959952,1734567044220,"fUST",-1000.0,0.00025,30,"2024-12-19T00:10:44.220",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959953,1734567044229,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.229",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959954,1734567044239,"fUST",-1000.0,0.00025,30,"2024-12-19T00:10:44.239",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959955,1734567044248,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.248",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959956,1734567044258,"fUST",-1000.0,0.00025,30,"2024-12-19T00:10:44.258",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959957,1734567044267,"fUST",-796.64818452,0.00025,30,"2024-12-19T00:10:44.267",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959958,1734567044277,"fUST",-1000.0,0.00025,30,"2024-12-19T00:10:44.277",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959959,1734567044286,"fUST",-1000.0,0.00025,30,"2024-12-19T00:10:44.286",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959960,1734567044295,"fUST",-1000.0,0.00025,30,"2024-12-19T00:10:44.295",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959961,1734567044306,"fUST",-1000.0,0.00025,30,"2024-12-19T00:10:44.306",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959962,1734567044315,"fUST",-1000.0,0.00025,30,"2024-12-19T00:10:44.315",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959963,1734567044325,"fUST",-1000.0,0.00025,30,"2024-12-19T00:10:44.325",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959964,1734567044334,"fUST",-1500.0,0.00025,30,"2024-12-19T00:10:44.334",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959965,1734567044343,"fUST",-151.0,0.00025,7,"2024-12-19T00:10:44.343",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959966,1734567044353,"fUST",-151.0,0.00025,7,"2024-12-19T00:10:44.353",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959967,1734567044363,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.363",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959968,1734567044377,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.377",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959969,1734567044386,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.386",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959970,1734567044396,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.396",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959971,1734567044406,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.406",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959972,1734567044415,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.415",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959973,1734567044425,"fUST",-500.0,0.00025,30,"2024-12-19T00:10:44.425",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959975,1734567044434,"fUST",-796.64818452,0.00025,30,"2024-12-19T00:10:44.434",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959977,1734567044444,"fUST",-320.158224,0.00025,7,"2024-12-19T00:10:44.444",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959979,1734567044453,"fUST",-320.158224,0.00025,7,"2024-12-19T00:10:44.453",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959981,1734567044462,"fUST",-215.787745,0.00025,7,"2024-12-19T00:10:44.462",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959983,1734567044472,"fUST",-215.787745,0.00025,7,"2024-12-19T00:10:44.472",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959985,1734567044481,"fUST",-151.0,0.00025,7,"2024-12-19T00:10:44.481",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959987,1734567044490,"fUST",-151.0,0.00025,7,"2024-12-19T00:10:44.490",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959989,1734567044500,"fUST",-151.0,0.00025,7,"2024-12-19T00:10:44.500",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959991,1734567044509,"fUST",-151.0,0.00025,7,"2024-12-19T00:10:44.509",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959993,1734567044519,"fUST",-151.0,0.00025,7,"2024-12-19T00:10:44.519",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959995,1734567044528,"fUST",-299.8,0.00025,2,"2024-12-19T00:10:44.528",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959997,1734567044538,"fUST",-151.0,0.00025,7,"2024-12-19T00:10:44.538",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345959999,1734567044547,"fUST",-5974.7985911,0.00025,7,"2024-12-19T00:10:44.547",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960001,1734567044556,"fUST",-257.440496,0.00025,7,"2024-12-19T00:10:44.556",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960003,1734567044566,"fUST",-198.941014,0.00025171,2,"2024-12-19T00:10:44.566",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960005,1734567044575,"fUST",-500.0,0.00025205,7,"2024-12-19T00:10:44.575",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960007,1734567044584,"fUST",-500.0,0.00025205,7,"2024-12-19T00:10:44.584",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960009,1734567044594,"fUST",-500.0,0.00025205,7,"2024-12-19T00:10:44.594",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960011,1734567044602,"fUST",-500.0,0.00025205,7,"2024-12-19T00:10:44.602",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960013,1734567044612,"fUST",-506.57882795,0.00025205,6,"2024-12-19T00:10:44.612",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960015,1734567044623,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.623",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960017,1734567044633,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.633",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960018,1734567044642,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.642",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960020,1734567044651,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.651",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960022,1734567044660,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.660",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960025,1734567044670,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.670",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960027,1734567044680,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.680",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960028,1734567044690,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.690",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960030,1734567044699,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.699",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960032,1734567044709,"fUST",-151.0,0.00025205,7,"2024-12-19T00:10:44.709",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960034,1734567044718,"fUST",-2130.27,0.00025205,6,"2024-12-19T00:10:44.718",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960036,1734567044729,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.729",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960038,1734567044738,"fUST",-1198.3,0.00025205,6,"2024-12-19T00:10:44.738",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960041,1734567044760,"fUST",-603.54,0.00025205,6,"2024-12-19T00:10:44.760",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960043,1734567044770,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.770",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960045,1734567044779,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.779",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960047,1734567044789,"fUST",-880.12873261,0.00025205,5,"2024-12-19T00:10:44.789",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960049,1734567044798,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.798",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960051,1734567044808,"fUST",-249.01353095,0.00025205,6,"2024-12-19T00:10:44.808",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960053,1734567044818,"fUST",-1445.4,0.00025205,6,"2024-12-19T00:10:44.818",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960055,1734567044827,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.827",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960057,1734567044837,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.837",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960059,1734567044847,"fUST",-151.0,0.00025205,7,"2024-12-19T00:10:44.847",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960061,1734567044859,"fUST",-582.67,0.00025205,6,"2024-12-19T00:10:44.859",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960063,1734567044868,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.868",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960065,1734567044881,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.881",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960067,1734567044891,"fUST",-1430.09,0.00025205,6,"2024-12-19T00:10:44.891",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960069,1734567044901,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.901",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960071,1734567044910,"fUST",-1017.29,0.00025205,6,"2024-12-19T00:10:44.910",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960073,1734567044921,"fUST",-1554.38,0.00025205,2,"2024-12-19T00:10:44.921",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960075,1734567044931,"fUST",-845.81,0.00025205,6,"2024-12-19T00:10:44.931",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960077,1734567044942,"fUST",-1078.28,0.00025205,6,"2024-12-19T00:10:44.942",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960079,1734567044951,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.951",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960081,1734567044961,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.961",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960083,1734567044970,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.970",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960085,1734567044979,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:44.979",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960087,1734567044989,"fUST",-442.13167938,0.00025205,6,"2024-12-19T00:10:44.989",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960089,1734567044999,"fUST",-691.42,0.00025205,6,"2024-12-19T00:10:44.999",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960091,1734567045009,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.009",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960093,1734567045018,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.018",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960095,1734567045027,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.027",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960097,1734567045037,"fUST",-579.32,0.00025205,6,"2024-12-19T00:10:45.037",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960100,1734567045046,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.046",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960102,1734567045057,"fUST",-1100.93,0.00025205,6,"2024-12-19T00:10:45.057",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960104,1734567045067,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.067",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960106,1734567045077,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.077",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960107,1734567045087,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.087",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960109,1734567045097,"fUST",-594.53,0.00025205,6,"2024-12-19T00:10:45.097",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960111,1734567045107,"fUST",-574.9,0.00025205,6,"2024-12-19T00:10:45.107",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960113,1734567045118,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.118",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960116,1734567045132,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.132",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960117,1734567045142,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.142",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960119,1734567045152,"fUST",-969.89,0.00025205,6,"2024-12-19T00:10:45.152",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960121,1734567045163,"fUST",-622.84,0.00025205,6,"2024-12-19T00:10:45.163",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960123,1734567045173,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.173",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960125,1734567045183,"fUST",-151.0,0.00025205,7,"2024-12-19T00:10:45.183",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960128,1734567045193,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.193",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960130,1734567045203,"fUST",-500.0,0.00025205,2,"2024-12-19T00:10:45.203",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960132,1734567045212,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.212",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960134,1734567045222,"fUST",-988.46,0.00025205,6,"2024-12-19T00:10:45.222",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960136,1734567045231,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.231",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960138,1734567045240,"fUST",-164.00445,0.00025205,7,"2024-12-19T00:10:45.240",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960140,1734567045250,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.250",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960142,1734567045259,"fUST",-1783.87,0.00025205,2,"2024-12-19T00:10:45.259",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960144,1734567045269,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.269",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960146,1734567045278,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.278",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960148,1734567045287,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.287",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960150,1734567045298,"fUST",-2529.78,0.00025205,2,"2024-12-19T00:10:45.298",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960152,1734567045308,"fUST",-510.61469991,0.00025205,6,"2024-12-19T00:10:45.308",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960154,1734567045318,"fUST",-932.76,0.00025205,6,"2024-12-19T00:10:45.318",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960156,1734567045327,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.327",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960158,1734567045337,"fUST",-905.31,0.00025205,6,"2024-12-19T00:10:45.337",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960160,1734567045346,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.346",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960162,1734567045355,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.355",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960164,1734567045364,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.364",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960166,1734567045376,"fUST",-515.04,0.00025205,2,"2024-12-19T00:10:45.376",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960168,1734567045386,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.386",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960170,1734567045395,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.395",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960172,1734567045404,"fUST",-593.47,0.00025205,6,"2024-12-19T00:10:45.404",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960174,1734567045414,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.414",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960176,1734567045423,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.423",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960178,1734567045433,"fUST",-17825.34,0.00025205,6,"2024-12-19T00:10:45.433",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960180,1734567045443,"fUST",-901.95,0.00025205,6,"2024-12-19T00:10:45.443",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960182,1734567045452,"fUST",-533.58,0.00025205,6,"2024-12-19T00:10:45.452",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960184,1734567045461,"fUST",-41511.75,0.00025205,6,"2024-12-19T00:10:45.461",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960186,1734567045471,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.471",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960188,1734567045480,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.480",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960190,1734567045489,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.489",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960192,1734567045499,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.499",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960194,1734567045508,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.508",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960196,1734567045517,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.517",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960198,1734567045527,"fUST",-779.72,0.00025205,6,"2024-12-19T00:10:45.527",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960200,1734567045536,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.536",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960202,1734567045547,"fUST",-3793.32,0.00025205,6,"2024-12-19T00:10:45.547",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960204,1734567045556,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.556",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960206,1734567045566,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.566",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960208,1734567045575,"fUST",-409.80303519,0.00025205,6,"2024-12-19T00:10:45.575",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960210,1734567045585,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.585",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960212,1734567045595,"fUST",-6015.79,0.00025205,6,"2024-12-19T00:10:45.595",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960214,1734567045604,"fUST",-320.158224,0.00025205,7,"2024-12-19T00:10:45.604",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960216,1734567045613,"fUST",-320.158224,0.00025205,7,"2024-12-19T00:10:45.613",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960218,1734567045624,"fUST",-4319.96,0.00025205,6,"2024-12-19T00:10:45.624",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960222,1734567045633,"fUST",-9351.42,0.00025205,6,"2024-12-19T00:10:45.633",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960226,1734567045643,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.643",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960230,1734567045651,"fUST",-3108.09,0.00025205,6,"2024-12-19T00:10:45.651",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960233,1734567045661,"fUST",-9995.12,0.00025205,6,"2024-12-19T00:10:45.661",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960236,1734567045670,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.670",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960239,1734567045679,"fUST",-215.787745,0.00025205,7,"2024-12-19T00:10:45.679",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960242,1734567045689,"fUST",-215.787745,0.00025205,7,"2024-12-19T00:10:45.689",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960245,1734567045699,"fUST",-4623.4,0.00025205,6,"2024-12-19T00:10:45.699",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960248,1734567045709,"fUST",-151.0,0.00025205,7,"2024-12-19T00:10:45.709",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960251,1734567045719,"fUST",-151.0,0.00025205,7,"2024-12-19T00:10:45.719",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960253,1734567045728,"fUST",-151.0,0.00025205,7,"2024-12-19T00:10:45.728",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960257,1734567045738,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.738",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960261,1734567045748,"fUST",-151.0,0.00025205,7,"2024-12-19T00:10:45.748",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960264,1734567045757,"fUST",-1503.42,0.00025205,6,"2024-12-19T00:10:45.757",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960267,1734567045767,"fUST",-1150.35,0.00025205,6,"2024-12-19T00:10:45.767",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960270,1734567045777,"fUST",-1699.36,0.00025205,6,"2024-12-19T00:10:45.777",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960273,1734567045786,"fUST",-506.19869112,0.00025205,6,"2024-12-19T00:10:45.786",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960277,1734567045796,"fUST",-615.4,0.00025205,6,"2024-12-19T00:10:45.796",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960280,1734567045805,"fUST",-8549.49,0.00025205,6,"2024-12-19T00:10:45.805",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960283,1734567045815,"fUST",-151.0,0.00025205,7,"2024-12-19T00:10:45.815",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960286,1734567045824,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.824",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960288,1734567045834,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.834",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960290,1734567045843,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.843",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960293,1734567045853,"fUST",-4178.68,0.00025205,2,"2024-12-19T00:10:45.853",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960295,1734567045868,"fUST",-2376.87,0.00025205,6,"2024-12-19T00:10:45.868",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960297,1734567045880,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.880",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960299,1734567045889,"fUST",-1826.27,0.00025205,4,"2024-12-19T00:10:45.889",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960301,1734567045899,"fUST",-565.64,0.00025205,6,"2024-12-19T00:10:45.899",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960303,1734567045908,"fUST",-760.25,0.00025205,6,"2024-12-19T00:10:45.908",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960305,1734567045917,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.917",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960307,1734567045926,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.926",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960309,1734567045936,"fUST",-764.17,0.00025205,6,"2024-12-19T00:10:45.936",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960311,1734567045945,"fUST",-14663.69,0.00025205,6,"2024-12-19T00:10:45.945",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960313,1734567045955,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.955",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960315,1734567045964,"fUST",-10348.48,0.00025205,6,"2024-12-19T00:10:45.964",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960317,1734567045973,"fUST",-3258.54,0.00025205,6,"2024-12-19T00:10:45.973",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960319,1734567045982,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:45.982",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960321,1734567045991,"fUST",-5716.88,0.00025205,6,"2024-12-19T00:10:45.991",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960323,1734567046000,"fUST",-586.85277718,0.00025205,6,"2024-12-19T00:10:46.000",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960325,1734567046009,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:46.009",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960327,1734567046018,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:46.018",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960329,1734567046027,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:46.027",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960331,1734567046036,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:46.036",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960333,1734567046046,"fUST",-1186.29,0.00025205,6,"2024-12-19T00:10:46.046",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960335,1734567046055,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:46.055",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960336,1734567046064,"fUST",-4797.63,0.00025205,6,"2024-12-19T00:10:46.064",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960338,1734567046074,"fUST",-1553.75,0.00025205,6,"2024-12-19T00:10:46.074",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960341,1734567046083,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:46.083",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960343,1734567046092,"fUST",-567.63,0.00025205,6,"2024-12-19T00:10:46.092",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960344,1734567046102,"fUST",-1135.17,0.00025205,6,"2024-12-19T00:10:46.102",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960347,1734567046111,"fUST",-1346.16,0.00025205,6,"2024-12-19T00:10:46.111",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960349,1734567046123,"fUST",-151.0,0.00025205,7,"2024-12-19T00:10:46.123",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960351,1734567046133,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:46.133",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960353,1734567046142,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:46.142",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960355,1734567046151,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:46.151",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960357,1734567046160,"fUST",-500.0,0.00025205,6,"2024-12-19T00:10:46.160",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960359,1734567046170,"fUST",-4771.16,0.00025205,6,"2024-12-19T00:10:46.170",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960361,1734567046179,"fUST",-1000.0,0.00025221,2,"2024-12-19T00:10:46.179",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960363,1734567046189,"fUST",-1000.0,0.00025221,2,"2024-12-19T00:10:46.189",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960365,1734567046199,"fUST",-1000.0,0.00025221,2,"2024-12-19T00:10:46.199",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960367,1734567046209,"fUST",-10302.48438175,0.00025224,2,"2024-12-19T00:10:46.209",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960369,1734567046219,"fUST",-386.0,0.0002528,15,"2024-12-19T00:10:46.219",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960371,1734567046228,"fUST",-160.0,0.00025348,7,"2024-12-19T00:10:46.228",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960373,1734567046238,"fUST",-2500.0,0.00025369,3,"2024-12-19T00:10:46.238",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960375,1734567046247,"fUST",-2500.0,0.00025378,3,"2024-12-19T00:10:46.247",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960377,1734567046256,"fUST",-188.0,0.0002538,3,"2024-12-19T00:10:46.256",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960379,1734567046266,"fUST",-188.59,0.0002538,3,"2024-12-19T00:10:46.266",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960381,1734567046275,"fUST",-167.0,0.0002538,3,"2024-12-19T00:10:46.275",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960383,1734567046284,"fUST",-167.0,0.0002538,3,"2024-12-19T00:10:46.284",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960385,1734567046294,"fUST",-198.941014,0.00025393,2,"2024-12-19T00:10:46.294",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960387,1734567046303,"fUST",-2000.0,0.000254,2,"2024-12-19T00:10:46.303",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960389,1734567046312,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.312",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960391,1734567046322,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.322",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960393,1734567046331,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.331",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960395,1734567046340,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.340",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960397,1734567046350,"fUST",-519.48630253,0.00025479,6,"2024-12-19T00:10:46.350",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960399,1734567046359,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.359",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960401,1734567046368,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.368",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960403,1734567046381,"fUST",-228.1207537,0.00025479,6,"2024-12-19T00:10:46.381",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960409,1734567046426,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.426",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960412,1734567046436,"fUST",-2130.27,0.00025479,6,"2024-12-19T00:10:46.436",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960414,1734567046445,"fUST",-172.32,0.00025479,6,"2024-12-19T00:10:46.445",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960416,1734567046454,"fUST",-1198.3,0.00025479,6,"2024-12-19T00:10:46.454",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960418,1734567046463,"fUST",-603.54,0.00025479,6,"2024-12-19T00:10:46.463",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960420,1734567046472,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.472",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960422,1734567046481,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.481",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960424,1734567046490,"fUST",-561.91610477,0.00025479,6,"2024-12-19T00:10:46.490",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960426,1734567046499,"fUST",-1445.4,0.00025479,6,"2024-12-19T00:10:46.499",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960428,1734567046508,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.508",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960430,1734567046517,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.517",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960431,1734567046527,"fUST",-151.0,0.00025479,7,"2024-12-19T00:10:46.527",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960434,1734567046536,"fUST",-582.67,0.00025479,6,"2024-12-19T00:10:46.536",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960435,1734567046545,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.545",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960438,1734567046555,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.555",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960440,1734567046564,"fUST",-1430.09,0.00025479,6,"2024-12-19T00:10:46.564",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960442,1734567046575,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.575",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960444,1734567046584,"fUST",-1017.29,0.00025479,6,"2024-12-19T00:10:46.584",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960446,1734567046593,"fUST",-1554.38,0.00025479,2,"2024-12-19T00:10:46.593",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960448,1734567046602,"fUST",-845.81,0.00025479,6,"2024-12-19T00:10:46.602",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960450,1734567046611,"fUST",-1078.28,0.00025479,6,"2024-12-19T00:10:46.611",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960452,1734567046623,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.623",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960454,1734567046632,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.632",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960456,1734567046641,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.641",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960458,1734567046651,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.651",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960459,1734567046659,"fUST",-691.42,0.00025479,6,"2024-12-19T00:10:46.659",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960461,1734567046669,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.669",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960463,1734567046678,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.678",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960465,1734567046687,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.687",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960468,1734567046697,"fUST",-579.32,0.00025479,6,"2024-12-19T00:10:46.697",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960470,1734567046706,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.706",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960472,1734567046715,"fUST",-1100.93,0.00025479,6,"2024-12-19T00:10:46.715",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960473,1734567046725,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.725",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960475,1734567046735,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.735",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960477,1734567046744,"fUST",-594.53,0.00025479,6,"2024-12-19T00:10:46.744",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960479,1734567046753,"fUST",-574.9,0.00025479,6,"2024-12-19T00:10:46.753",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960481,1734567046763,"fUST",-437.27329276,0.00025479,6,"2024-12-19T00:10:46.763",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960484,1734567046772,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.772",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960486,1734567046782,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.782",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960487,1734567046791,"fUST",-969.89,0.00025479,6,"2024-12-19T00:10:46.791",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960489,1734567046800,"fUST",-622.84,0.00025479,6,"2024-12-19T00:10:46.800",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960491,1734567046809,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.809",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960493,1734567046818,"fUST",-151.0,0.00025479,7,"2024-12-19T00:10:46.818",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960495,1734567046827,"fUST",-151.0,0.00025479,7,"2024-12-19T00:10:46.827",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960497,1734567046836,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.836",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960499,1734567046846,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.846",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960500,1734567046858,"fUST",-988.46,0.00025479,6,"2024-12-19T00:10:46.858",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960503,1734567046868,"fUST",-151.0,0.00025479,7,"2024-12-19T00:10:46.868",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960504,1734567046880,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.880",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960507,1734567046890,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.890",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960509,1734567046901,"fUST",-1783.87,0.00025479,2,"2024-12-19T00:10:46.901",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960510,1734567046911,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.911",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960512,1734567046920,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.920",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960514,1734567046931,"fUST",-2529.78,0.00025479,2,"2024-12-19T00:10:46.931",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960516,1734567046940,"fUST",-932.76,0.00025479,6,"2024-12-19T00:10:46.940",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960519,1734567046950,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.950",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960521,1734567046959,"fUST",-905.31,0.00025479,6,"2024-12-19T00:10:46.959",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960522,1734567046969,"fUST",-353.67674985,0.00025479,6,"2024-12-19T00:10:46.969",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960524,1734567046978,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.978",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960526,1734567046987,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:46.987",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960528,1734567046996,"fUST",-515.04,0.00025479,2,"2024-12-19T00:10:46.996",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960530,1734567047005,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.005",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960532,1734567047015,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.015",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960534,1734567047025,"fUST",-593.47,0.00025479,6,"2024-12-19T00:10:47.025",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960536,1734567047035,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.035",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960538,1734567047044,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.044",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960540,1734567047054,"fUST",-17825.34,0.00025479,6,"2024-12-19T00:10:47.054",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960542,1734567047065,"fUST",-901.95,0.00025479,6,"2024-12-19T00:10:47.065",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960544,1734567047074,"fUST",-533.58,0.00025479,6,"2024-12-19T00:10:47.074",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960546,1734567047083,"fUST",-41511.75,0.00025479,6,"2024-12-19T00:10:47.083",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960548,1734567047093,"fUST",-466.87610123,0.00025479,6,"2024-12-19T00:10:47.093",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960551,1734567047103,"fUST",-367.53096849,0.00025479,6,"2024-12-19T00:10:47.103",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960553,1734567047113,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.113",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960555,1734567047125,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.125",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960557,1734567047135,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.135",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960558,1734567047144,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.144",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960561,1734567047154,"fUST",-779.72,0.00025479,6,"2024-12-19T00:10:47.154",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960562,1734567047165,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.165",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960564,1734567047174,"fUST",-3793.32,0.00025479,6,"2024-12-19T00:10:47.174",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960566,1734567047184,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.184",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960569,1734567047194,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.194",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960570,1734567047203,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.203",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960572,1734567047213,"fUST",-6015.79,0.00025479,6,"2024-12-19T00:10:47.213",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960574,1734567047222,"fUST",-320.158224,0.00025479,7,"2024-12-19T00:10:47.222",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960576,1734567047232,"fUST",-320.158224,0.00025479,7,"2024-12-19T00:10:47.232",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960579,1734567047241,"fUST",-4319.96,0.00025479,6,"2024-12-19T00:10:47.241",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960581,1734567047251,"fUST",-9351.42,0.00025479,6,"2024-12-19T00:10:47.251",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960582,1734567047261,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.261",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960585,1734567047271,"fUST",-3108.09,0.00025479,6,"2024-12-19T00:10:47.271",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960586,1734567047280,"fUST",-9995.12,0.00025479,6,"2024-12-19T00:10:47.280",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960589,1734567047290,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.290",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960591,1734567047300,"fUST",-215.787745,0.00025479,7,"2024-12-19T00:10:47.300",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960593,1734567047309,"fUST",-215.787745,0.00025479,7,"2024-12-19T00:10:47.309",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960595,1734567047318,"fUST",-4623.4,0.00025479,6,"2024-12-19T00:10:47.318",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960597,1734567047329,"fUST",-151.0,0.00025479,7,"2024-12-19T00:10:47.329",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960599,1734567047339,"fUST",-151.0,0.00025479,7,"2024-12-19T00:10:47.339",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960601,1734567047349,"fUST",-151.0,0.00025479,7,"2024-12-19T00:10:47.349",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960603,1734567047359,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.359",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960605,1734567047369,"fUST",-280.009376,0.00025479,7,"2024-12-19T00:10:47.369",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960607,1734567047386,"fUST",-1503.42,0.00025479,6,"2024-12-19T00:10:47.386",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960609,1734567047396,"fUST",-1150.35,0.00025479,6,"2024-12-19T00:10:47.396",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960611,1734567047406,"fUST",-1699.36,0.00025479,6,"2024-12-19T00:10:47.406",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960613,1734567047415,"fUST",-615.4,0.00025479,6,"2024-12-19T00:10:47.415",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960615,1734567047425,"fUST",-8549.49,0.00025479,6,"2024-12-19T00:10:47.425",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960617,1734567047434,"fUST",-151.0,0.00025479,7,"2024-12-19T00:10:47.434",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960619,1734567047443,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.443",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960621,1734567047453,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.453",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960623,1734567047461,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.461",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960625,1734567047471,"fUST",-4178.68,0.00025479,2,"2024-12-19T00:10:47.471",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960627,1734567047480,"fUST",-2376.87,0.00025479,6,"2024-12-19T00:10:47.480",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960628,1734567047489,"fUST",-554.76748509,0.00025479,6,"2024-12-19T00:10:47.489",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960630,1734567047499,"fUST",-565.64,0.00025479,6,"2024-12-19T00:10:47.499",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960633,1734567047509,"fUST",-760.25,0.00025479,6,"2024-12-19T00:10:47.509",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960634,1734567047518,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.518",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960636,1734567047528,"fUST",-764.17,0.00025479,6,"2024-12-19T00:10:47.528",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960638,1734567047538,"fUST",-14663.69,0.00025479,6,"2024-12-19T00:10:47.538",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960641,1734567047548,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.548",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960642,1734567047557,"fUST",-10348.48,0.00025479,6,"2024-12-19T00:10:47.557",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960644,1734567047567,"fUST",-3258.54,0.00025479,6,"2024-12-19T00:10:47.567",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960646,1734567047577,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.577",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960648,1734567047586,"fUST",-5716.88,0.00025479,6,"2024-12-19T00:10:47.586",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960650,1734567047596,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.596",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960652,1734567047605,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.605",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960654,1734567047615,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.615",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960656,1734567047629,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.629",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960658,1734567047640,"fUST",-1186.29,0.00025479,6,"2024-12-19T00:10:47.640",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960660,1734567047651,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.651",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960662,1734567047661,"fUST",-4797.63,0.00025479,6,"2024-12-19T00:10:47.661",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960664,1734567047671,"fUST",-1553.75,0.00025479,6,"2024-12-19T00:10:47.671",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960666,1734567047680,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.680",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960668,1734567047690,"fUST",-567.63,0.00025479,6,"2024-12-19T00:10:47.690",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960670,1734567047700,"fUST",-1135.17,0.00025479,6,"2024-12-19T00:10:47.700",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960672,1734567047710,"fUST",-1346.16,0.00025479,6,"2024-12-19T00:10:47.710",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960674,1734567047719,"fUST",-151.0,0.00025479,7,"2024-12-19T00:10:47.719",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960676,1734567047729,"fUST",-527.08064066,0.00025479,6,"2024-12-19T00:10:47.729",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960678,1734567047738,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.738",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960680,1734567047748,"fUST",-500.0,0.00025479,6,"2024-12-19T00:10:47.748",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960682,1734567047757,"fUST",-4771.16,0.00025479,6,"2024-12-19T00:10:47.757",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960684,1734567047767,"fUST",-420.0,0.00025496,2,"2024-12-19T00:10:47.767",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960686,1734567047776,"fUST",-13086.42635765,0.000255,30,"2024-12-19T00:10:47.776",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960687,1734567047786,"fUST",-151.0,0.000255,7,"2024-12-19T00:10:47.786",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960688,1734567047795,"fUST",-1000.0,0.000255,2,"2024-12-19T00:10:47.795",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960689,1734567047805,"fUST",-1000.0,0.000255,2,"2024-12-19T00:10:47.805",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960690,1734567047816,"fUST",-1000.0,0.000255,2,"2024-12-19T00:10:47.816",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960691,1734567047826,"fUST",-1000.0,0.000255,2,"2024-12-19T00:10:47.826",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960692,1734567047836,"fUST",-1000.0,0.000255,2,"2024-12-19T00:10:47.836",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960693,1734567047850,"fUST",-1000.0,0.000255,2,"2024-12-19T00:10:47.850",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960694,1734567047863,"fUST",-1000.0,0.000255,2,"2024-12-19T00:10:47.863",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960695,1734567047878,"fUST",-1000.0,0.000255,2,"2024-12-19T00:10:47.878",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960696,1734567047889,"fUST",-743.9869265,0.000255,2,"2024-12-19T00:10:47.889",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960697,1734567047899,"fUST",-151.0,0.000255,7,"2024-12-19T00:10:47.899",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960698,1734567047909,"fUST",-96.54094926,0.00025521,2,"2024-12-19T00:10:47.909",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960750,1734567048452,"fUST",-151.0,0.00024931,7,"2024-12-19T00:10:48.452",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960752,1734567048462,"fUST",-148.486187,0.00025521,2,"2024-12-19T00:10:48.462",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960755,1734567048476,"fUST",-279.35596111,0.00025521,2,"2024-12-19T00:10:48.476",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960757,1734567048486,"fUST",-254.8029358,0.00025521,2,"2024-12-19T00:10:48.486",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960759,1734567048497,"fUST",-276.3905918,0.00025548,2,"2024-12-19T00:10:48.497",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960761,1734567048507,"fUST",-230.24069592,0.00025548,2,"2024-12-19T00:10:48.507",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960763,1734567048516,"fUST",-200.08,0.00025548,2,"2024-12-19T00:10:48.516",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960765,1734567048527,"fUST",-7011.86490394,0.00025598,5,"2024-12-19T00:10:48.527",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960767,1734567048537,"fUST",-320.158224,0.00025598,7,"2024-12-19T00:10:48.537",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960769,1734567048547,"fUST",-320.158224,0.00025598,7,"2024-12-19T00:10:48.547",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960771,1734567048557,"fUST",-215.787745,0.00025598,7,"2024-12-19T00:10:48.557",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960773,1734567048566,"fUST",-215.787745,0.00025598,7,"2024-12-19T00:10:48.566",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960775,1734567048576,"fUST",-151.0,0.00025598,7,"2024-12-19T00:10:48.576",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960777,1734567048586,"fUST",-142.44122066,0.00025598,7,"2024-12-19T00:10:48.586",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960818,1734567049008,"fUST",-172.0,0.00022,2,"2024-12-19T00:10:49.008",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960820,1734567049019,"fUST",-456.58581136,0.00024657,6,"2024-12-19T00:10:49.019",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960822,1734567049029,"fUST",-151.0,0.00025,7,"2024-12-19T00:10:49.029",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960824,1734567049040,"fUST",-83.66320234,0.00025598,7,"2024-12-19T00:10:49.040",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960826,1734567049051,"fUST",-151.0,0.00025598,7,"2024-12-19T00:10:49.051",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960828,1734567049062,"fUST",-7996.3,0.000256,2,"2024-12-19T00:10:49.062",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960830,1734567049072,"fUST",-198.941014,0.00025616,2,"2024-12-19T00:10:49.072",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960832,1734567049083,"fUST",-163.57689905,0.0002562,120,"2024-12-19T00:10:49.083",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960833,1734567049094,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.094",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960834,1734567049104,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.104",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960835,1734567049115,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.115",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960837,1734567049131,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.131",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960839,1734567049142,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.142",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960841,1734567049152,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.152",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960843,1734567049163,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.163",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960845,1734567049173,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.173",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960847,1734567049183,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.183",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960849,1734567049194,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.194",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960851,1734567049204,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.204",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960853,1734567049214,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.214",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960855,1734567049224,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.224",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960857,1734567049234,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.234",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960859,1734567049244,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.244",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960861,1734567049255,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.255",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960862,1734567049264,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.264",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960864,1734567049274,"fUST",-153.0,0.00025622,3,"2024-12-19T00:10:49.274",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960866,1734567049284,"fUST",-162.4,0.00025622,3,"2024-12-19T00:10:49.284",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960868,1734567049295,"fUST",-5157.38914663,0.0002569,10,"2024-12-19T00:10:49.295",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960869,1734567049308,"fUST",-9053.99417774,0.0002569,10,"2024-12-19T00:10:49.308",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345960870,1734567049321,"fUST",-1643.56877997,0.0002569,10,"2024-12-19T00:10:49.321",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961758,1734567125932,"fUST",212.979167,0.00013973,2,"2024-12-19T00:12:05.932",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961759,1734567133343,"fUST",10000.0,0.000255,120,"2024-12-19T00:12:13.343",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961812,1734568232475,"fUST",-1473.26808487,0.00020347,2,"2024-12-19T00:30:32.475",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961814,1734568232486,"fUST",-212.979167,0.00020447,2,"2024-12-19T00:30:32.486",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961816,1734568232497,"fUST",-185.4038204,0.00020747,2,"2024-12-19T00:30:32.497",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961818,1734568232506,"fUST",-29.33369383,0.00022137,2,"2024-12-19T00:30:32.506",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961820,1734568232517,"fUST",-150.76008917,0.00022137,2,"2024-12-19T00:30:32.517",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961821,1734568232527,"fUST",-788.8381009,0.00022333,2,"2024-12-19T00:30:32.527",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961823,1734568232536,"fUST",-250.0,0.00022704,2,"2024-12-19T00:30:32.536",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961825,1734568232546,"fUST",-930.8536772,0.00022795,2,"2024-12-19T00:30:32.546",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961826,1734568232555,"fUST",-208.581737,0.0002287,2,"2024-12-19T00:30:32.555",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961829,1734568232567,"fUST",-175.750523,0.0002287,2,"2024-12-19T00:30:32.567",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961830,1734568232578,"fUST",-300.0,0.00023272,2,"2024-12-19T00:30:32.578",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961831,1734568232588,"fUST",-300.0,0.00023272,2,"2024-12-19T00:30:32.588",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961832,1734568232598,"fUST",-20.495063,0.00023273,2,"2024-12-19T00:30:32.598",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961833,1734568232609,"fUST",-24879.504937,0.00023273,2,"2024-12-19T00:30:32.609",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961834,1734568232619,"fUST",-192.152816,0.00023562,2,"2024-12-19T00:30:32.619",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961835,1734568232628,"fUST",-3064.6737149,0.00023604,2,"2024-12-19T00:30:32.628",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961837,1734568232638,"fUST",-168.874,0.00023704,4,"2024-12-19T00:30:32.638",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961839,1734568232650,"fUST",-3064.6737149,0.000239,2,"2024-12-19T00:30:32.650",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961841,1734568232659,"fUST",-164.76,0.0002399,2,"2024-12-19T00:30:32.659",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961843,1734568232670,"fUST",-164.76,0.0002399,2,"2024-12-19T00:30:32.670",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961845,1734568232679,"fUST",-164.76,0.0002399,2,"2024-12-19T00:30:32.679",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961846,1734568232689,"fUST",-20806.45817,0.00024,4,"2024-12-19T00:30:32.689",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961847,1734568232698,"fUST",-5673.01155071,0.00024,4,"2024-12-19T00:30:32.698",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961848,1734568232712,"fUST",-5285.20651709,0.00024,4,"2024-12-19T00:30:32.712",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961849,1734568232731,"fUST",-43838.60430632,0.00024,4,"2024-12-19T00:30:32.731",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961897,1734568240526,"fUST",-1281.8069819,0.0002195,7,"2024-12-19T00:30:40.526",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961899,1734568240536,"fUST",-4513.30421571,0.00024,4,"2024-12-19T00:30:40.536",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961901,1734568240546,"fUST",-3064.6737149,0.00024195,2,"2024-12-19T00:30:40.546",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961903,1734568240556,"fUST",-345.206,0.0002434,2,"2024-12-19T00:30:40.556",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961905,1734568240566,"fUST",-164.76,0.00024447,2,"2024-12-19T00:30:40.566",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961907,1734568240575,"fUST",-500.0,0.00024456,2,"2024-12-19T00:30:40.575",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961909,1734568240585,"fUST",-500.0,0.00024456,2,"2024-12-19T00:30:40.585",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961911,1734568240596,"fUST",-500.0,0.00024456,2,"2024-12-19T00:30:40.596",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961913,1734568240606,"fUST",-341.32357576,0.00024456,2,"2024-12-19T00:30:40.606",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961914,1734568240617,"fUST",-500.0,0.00024456,2,"2024-12-19T00:30:40.617",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961915,1734568240626,"fUST",-27438.00704724,0.00024457,2,"2024-12-19T00:30:40.626",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961917,1734568240635,"fUST",-3064.6737149,0.00024491,2,"2024-12-19T00:30:40.635",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961919,1734568240644,"fUST",-827.87,0.000245,2,"2024-12-19T00:30:40.644",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961921,1734568240659,"fUST",-1674.08,0.00024656,2,"2024-12-19T00:30:40.659",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961923,1734568240669,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.669",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961925,1734568240678,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.678",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961927,1734568240687,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.687",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961929,1734568240697,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.697",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961930,1734568240706,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.706",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961932,1734568240716,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.716",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961934,1734568240725,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.725",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961936,1734568240735,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.735",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961938,1734568240744,"fUST",-1775.22,0.00024657,6,"2024-12-19T00:30:40.744",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961940,1734568240754,"fUST",-515.08576283,0.00024657,6,"2024-12-19T00:30:40.754",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961942,1734568240763,"fUST",-1204.5,0.00024657,6,"2024-12-19T00:30:40.763",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961944,1734568240773,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.773",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961946,1734568240782,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.782",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961947,1734568240792,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.792",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961949,1734568240802,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.802",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961951,1734568240812,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.812",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961952,1734568240821,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.821",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961953,1734568240831,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.831",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961954,1734568240840,"fUST",-847.74,0.00024657,6,"2024-12-19T00:30:40.840",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961955,1734568240850,"fUST",-704.84,0.00024657,6,"2024-12-19T00:30:40.850",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961956,1734568240859,"fUST",-898.57,0.00024657,6,"2024-12-19T00:30:40.859",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961957,1734568240869,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.869",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961958,1734568240879,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.879",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961959,1734568240888,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.888",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961960,1734568240899,"fUST",-489.25569459,0.00024657,6,"2024-12-19T00:30:40.899",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961961,1734568240912,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.912",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961962,1734568240922,"fUST",-917.44,0.00024657,6,"2024-12-19T00:30:40.922",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961963,1734568240932,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.932",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961964,1734568240942,"fUST",-1295.32,0.00024657,2,"2024-12-19T00:30:40.942",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961965,1734568240952,"fUST",-810.79,0.00024657,6,"2024-12-19T00:30:40.952",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961966,1734568240961,"fUST",-639.04,0.00024657,6,"2024-12-19T00:30:40.961",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961967,1734568240971,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.971",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961968,1734568240980,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.980",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961969,1734568240989,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:40.989",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961970,1734568240999,"fUST",-823.71,0.00024657,6,"2024-12-19T00:30:40.999",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961971,1734568241008,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.008",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961972,1734568241018,"fUST",-1486.55,0.00024657,2,"2024-12-19T00:30:41.018",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961973,1734568241027,"fUST",-1126.53,0.00024657,2,"2024-12-19T00:30:41.027",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961974,1734568241037,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.037",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961975,1734568241046,"fUST",-365.77627531,0.00024657,6,"2024-12-19T00:30:41.046",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961976,1734568241056,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.056",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961977,1734568241066,"fUST",-519.03,0.00024657,6,"2024-12-19T00:30:41.066",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961978,1734568241075,"fUST",-754.42,0.00024657,6,"2024-12-19T00:30:41.075",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961979,1734568241085,"fUST",-203.74615534,0.00024657,6,"2024-12-19T00:30:41.085",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961980,1734568241094,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.094",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961981,1734568241103,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.103",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961982,1734568241112,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.112",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961983,1734568241122,"fUST",-751.63,0.00024657,6,"2024-12-19T00:30:41.122",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961984,1734568241131,"fUST",-2108.15,0.00024657,2,"2024-12-19T00:30:41.131",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961985,1734568241141,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.141",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961986,1734568241154,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.154",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961987,1734568241163,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.163",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961988,1734568241173,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.173",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961989,1734568241182,"fUST",-777.3,0.00024657,6,"2024-12-19T00:30:41.182",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961990,1734568241191,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.191",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961991,1734568241200,"fUST",-3161.1,0.00024657,6,"2024-12-19T00:30:41.200",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961992,1734568241211,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.211",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961993,1734568241221,"fUST",-582.16639431,0.00024657,6,"2024-12-19T00:30:41.221",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961994,1734568241233,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.233",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961995,1734568241242,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.242",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961996,1734568241251,"fUST",-649.77,0.00024657,6,"2024-12-19T00:30:41.251",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961997,1734568241260,"fUST",-8329.26,0.00024657,6,"2024-12-19T00:30:41.260",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961998,1734568241271,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.271",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345961999,1734568241280,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.280",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962000,1734568241289,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.289",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962001,1734568241299,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.299",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962002,1734568241309,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.309",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962003,1734568241318,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.318",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962004,1734568241328,"fUST",-3622.39,0.00024657,6,"2024-12-19T00:30:41.328",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962005,1734568241338,"fUST",-7792.85,0.00024657,6,"2024-12-19T00:30:41.338",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962006,1734568241347,"fUST",-958.63,0.00024657,6,"2024-12-19T00:30:41.347",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962007,1734568241357,"fUST",-2590.07,0.00024657,6,"2024-12-19T00:30:41.357",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962008,1734568241367,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.367",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962009,1734568241377,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.377",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962010,1734568241386,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:41.386",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962011,1734568241404,"fUST",-408.16473505,0.00024657,6,"2024-12-19T00:30:41.404",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962040,1734568243551,"fUST",-1257.92706627,0.00024657,6,"2024-12-19T00:30:43.551",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962041,1734568243564,"fUST",-3347.06819868,0.00024657,6,"2024-12-19T00:30:43.564",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962042,1734568243574,"fUST",-1252.85,0.00024657,6,"2024-12-19T00:30:43.574",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962043,1734568243583,"fUST",-592.33180132,0.00024657,6,"2024-12-19T00:30:43.583",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962046,1734568243661,"fUST",-6532.24819868,0.00024657,6,"2024-12-19T00:30:43.661",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962047,1734568243672,"fUST",-1416.13,0.00024657,6,"2024-12-19T00:30:43.672",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962048,1734568243681,"fUST",-1926.41,0.00024657,6,"2024-12-19T00:30:43.681",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962049,1734568243692,"fUST",-512.83,0.00024657,6,"2024-12-19T00:30:43.692",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962050,1734568243701,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:43.701",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962051,1734568243710,"fUST",-3482.24,0.00024657,2,"2024-12-19T00:30:43.710",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962052,1734568243719,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:43.719",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962053,1734568243729,"fUST",-1980.73,0.00024657,6,"2024-12-19T00:30:43.729",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962054,1734568243739,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:43.739",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962055,1734568243748,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:43.748",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962056,1734568243757,"fUST",-12219.74,0.00024657,6,"2024-12-19T00:30:43.757",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962057,1734568243767,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:43.767",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962058,1734568243776,"fUST",-633.54,0.00024657,6,"2024-12-19T00:30:43.776",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962059,1734568243786,"fUST",-636.81,0.00024657,6,"2024-12-19T00:30:43.786",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962060,1734568243795,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:43.795",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962061,1734568243966,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:43.966",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962062,1734568243976,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:43.976",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962063,1734568243986,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:43.986",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962064,1734568243995,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:43.995",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962065,1734568244006,"fUST",-3998.03,0.00024657,6,"2024-12-19T00:30:44.006",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962066,1734568244015,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:44.015",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962067,1734568244025,"fUST",-1244.18,0.00024657,6,"2024-12-19T00:30:44.025",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962068,1734568244035,"fUST",-8623.73,0.00024657,6,"2024-12-19T00:30:44.035",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962069,1734568244044,"fUST",-4764.07,0.00024657,6,"2024-12-19T00:30:44.044",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962070,1734568244054,"fUST",-945.98,0.00024657,6,"2024-12-19T00:30:44.054",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962071,1734568244064,"fUST",-500.0,0.00024657,2,"2024-12-19T00:30:44.064",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962072,1734568244073,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:44.073",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962073,1734568244083,"fUST",-1294.79,0.00024657,6,"2024-12-19T00:30:44.083",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962074,1734568244093,"fUST",-2715.45,0.00024657,6,"2024-12-19T00:30:44.093",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962075,1734568244104,"fUST",-14854.45,0.00024657,6,"2024-12-19T00:30:44.104",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962076,1734568244114,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:44.114",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962077,1734568244125,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:44.125",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962078,1734568244134,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:44.134",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962079,1734568244144,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:44.144",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962080,1734568244155,"fUST",-988.57,0.00024657,6,"2024-12-19T00:30:44.155",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962081,1734568244165,"fUST",-3975.96,0.00024657,6,"2024-12-19T00:30:44.165",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962082,1734568244175,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:44.175",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962083,1734568244185,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:44.185",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962084,1734568244195,"fUST",-998.59,0.00024657,6,"2024-12-19T00:30:44.195",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962085,1734568244204,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:44.204",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962086,1734568244214,"fUST",-1191.74,0.00024657,6,"2024-12-19T00:30:44.214",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962087,1734568244224,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:44.224",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962088,1734568244238,"fUST",-502.95,0.00024657,6,"2024-12-19T00:30:44.238",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962089,1734568244248,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:44.248",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962090,1734568244259,"fUST",-34593.12,0.00024657,6,"2024-12-19T00:30:44.259",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962091,1734568244270,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:44.270",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962092,1734568244280,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:44.280",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962093,1734568244290,"fUST",-500.75019571,0.00024673,2,"2024-12-19T00:30:44.290",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962094,1734568244299,"fUST",-500.0,0.00024673,2,"2024-12-19T00:30:44.299",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962095,1734568244309,"fUST",-438.76919901,0.00024673,2,"2024-12-19T00:30:44.309",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962096,1734568244319,"fUST",-3064.6737149,0.00024787,2,"2024-12-19T00:30:44.319",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962097,1734568244328,"fUST",-24821.9389917,0.000249,3,"2024-12-19T00:30:44.328",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962112,1734568246438,"fUST",-622.7,0.00024657,6,"2024-12-19T00:30:46.438",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962114,1734568246448,"fUST",-500.0,0.00024657,6,"2024-12-19T00:30:46.448",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962116,1734568246457,"fUST",-1320.2500005,0.000249,3,"2024-12-19T00:30:46.457",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962126,1734568409021,"fUST",191.68125,0.00013973,2,"2024-12-19T00:33:29.021",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962133,1734569235138,"fUST",-3860.55216175,0.0002,2,"2024-12-19T00:47:15.138",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962134,1734569275307,"fUST",182.097187,0.00013973,2,"2024-12-19T00:47:55.307",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962161,1734569432556,"fUST",-1642.71737495,0.0002,2,"2024-12-19T00:50:32.556",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962163,1734569432566,"fUST",-182.097187,0.00020447,2,"2024-12-19T00:50:32.566",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962164,1734569432578,"fUST",-5.23543805,0.00022943,2,"2024-12-19T00:50:32.578",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962165,1734569432590,"fUST",-590.05756195,0.00022943,2,"2024-12-19T00:50:32.590",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962166,1734569432599,"fUST",-285.371863,0.00023053,2,"2024-12-19T00:50:32.599",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962167,1734569432608,"fUST",-300.0,0.00023546,2,"2024-12-19T00:50:32.608",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962168,1734569432618,"fUST",-11510.7966526,0.00023547,2,"2024-12-19T00:50:32.618",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962169,1734569432628,"fUST",-192.152816,0.00023562,2,"2024-12-19T00:50:32.628",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962170,1734569432639,"fUST",-258.1341107,0.00024137,2,"2024-12-19T00:50:32.639",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962171,1734569432650,"fUST",-153.2262909,0.00024137,2,"2024-12-19T00:50:32.650",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962172,1734569432659,"fUST",-153.0,0.00024137,2,"2024-12-19T00:50:32.659",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962173,1734569432668,"fUST",-153.0,0.00024137,2,"2024-12-19T00:50:32.668",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962174,1734569432678,"fUST",-153.2262909,0.00024137,2,"2024-12-19T00:50:32.678",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962175,1734569432687,"fUST",-153.0065271,0.00024137,2,"2024-12-19T00:50:32.687",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962176,1734569432697,"fUST",-153.0,0.00024137,2,"2024-12-19T00:50:32.697",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962177,1734569432706,"fUST",-2467.58918935,0.00024159,2,"2024-12-19T00:50:32.706",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962178,1734569432728,"fUST",-428.95024019,0.00024159,2,"2024-12-19T00:50:32.728",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962234,1734569438527,"fUST",-5000.0,0.00024159,2,"2024-12-19T00:50:38.527",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962235,1734569438539,"fUST",-931.85085466,0.00024159,2,"2024-12-19T00:50:38.539",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962236,1734569438548,"fUST",-330.893,0.0002434,2,"2024-12-19T00:50:38.548",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962237,1734569438557,"fUST",-300.0,0.000244,11,"2024-12-19T00:50:38.557",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962238,1734569438567,"fUST",-263.87380073,0.000244,2,"2024-12-19T00:50:38.567",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962239,1734569438641,"fUST",-324.22683165,0.000244,2,"2024-12-19T00:50:38.641",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962429,1734569440526,"fUST",-285.371863,0.00023623,2,"2024-12-19T00:50:40.526",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962431,1734569440535,"fUST",-709.95265662,0.000244,2,"2024-12-19T00:50:40.535",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962432,1734569440544,"fUST",-745.08,0.000245,2,"2024-12-19T00:50:40.544",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962434,1734569440554,"fUST",-182.1321578,0.00024555,2,"2024-12-19T00:50:40.554",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962436,1734569440563,"fUST",-1298.05328896,0.00024581,2,"2024-12-19T00:50:40.563",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962437,1734569440572,"fUST",-3598.55849492,0.000246,7,"2024-12-19T00:50:40.572",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962439,1734569440584,"fUST",-300.0,0.000246,6,"2024-12-19T00:50:40.584",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962441,1734569440594,"fUST",-300.0,0.000246,7,"2024-12-19T00:50:40.594",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962443,1734569440603,"fUST",-8828.3902843,0.00024645,2,"2024-12-19T00:50:40.603",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962445,1734569440613,"fUST",-1604.32,0.00024654,2,"2024-12-19T00:50:40.613",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962447,1734569440623,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.623",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962448,1734569440632,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.632",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962450,1734569440644,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.644",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962452,1734569440655,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.655",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962454,1734569440665,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.665",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962455,1734569440674,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.674",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962457,1734569440683,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.683",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962459,1734569440692,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.692",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962460,1734569440701,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.701",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962462,1734569440711,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.711",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962464,1734569440720,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.720",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962466,1734569440730,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.730",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962467,1734569440739,"fUST",-250.0,0.00024655,2,"2024-12-19T00:50:40.739",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962469,1734569440748,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.748",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962471,1734569440758,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.758",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962473,1734569440768,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.768",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962475,1734569440777,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.777",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962477,1734569440787,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.787",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962478,1734569440796,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.796",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962480,1734569440805,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.805",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962482,1734569440814,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.814",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962483,1734569440823,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.823",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962485,1734569440833,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.833",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962487,1734569440842,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.842",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962489,1734569440851,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.851",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962491,1734569440860,"fUST",-331.18720945,0.00024655,2,"2024-12-19T00:50:40.860",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962493,1734569440869,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.869",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962494,1734569440879,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.879",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962496,1734569440888,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.888",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962498,1734569440897,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.897",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962499,1734569440917,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.917",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962500,1734569440928,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.928",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962501,1734569440938,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.938",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962502,1734569440948,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.948",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962503,1734569440958,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.958",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962504,1734569440967,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.967",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962505,1734569440977,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.977",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962506,1734569440987,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.987",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962507,1734569440998,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:40.998",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962508,1734569441008,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.008",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962509,1734569441017,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.017",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962510,1734569441027,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.027",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962511,1734569441037,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.037",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962512,1734569441046,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.046",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962513,1734569441057,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.057",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962514,1734569441066,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.066",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962515,1734569441076,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.076",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962516,1734569441086,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.086",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962517,1734569441095,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.095",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962518,1734569441105,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.105",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962519,1734569441115,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.115",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962520,1734569441124,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.124",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962521,1734569441134,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.134",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962522,1734569441146,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.146",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962523,1734569441155,"fUST",-650.0,0.00024655,2,"2024-12-19T00:50:41.155",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962524,1734569441165,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.165",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962525,1734569441175,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.175",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962526,1734569441185,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.185",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962527,1734569441195,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.195",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962528,1734569441205,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.205",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962529,1734569441214,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.214",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962530,1734569441226,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.226",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962532,1734569441236,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.236",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962533,1734569441245,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.245",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962534,1734569441255,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.255",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962536,1734569441265,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.265",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962538,1734569441274,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.274",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962540,1734569441284,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.284",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962542,1734569441293,"fUST",-317.80018408,0.00024655,2,"2024-12-19T00:50:41.293",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962543,1734569441303,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.303",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962545,1734569441313,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.313",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962547,1734569441322,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.322",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962549,1734569441332,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.332",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962551,1734569441342,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.342",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962553,1734569441351,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.351",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962555,1734569441362,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.362",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962557,1734569441371,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.371",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962559,1734569441381,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.381",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962560,1734569441392,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.392",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962562,1734569441403,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.403",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962564,1734569441413,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.413",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962566,1734569441423,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.423",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962568,1734569441432,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.432",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962570,1734569441442,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.442",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962572,1734569441451,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.451",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962573,1734569441461,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.461",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962575,1734569441471,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.471",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962577,1734569441481,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.481",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962579,1734569441490,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.490",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962581,1734569441499,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.499",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962583,1734569441509,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.509",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962585,1734569441518,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.518",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962586,1734569441527,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.527",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962588,1734569441536,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.536",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962590,1734569441546,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.546",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962592,1734569441555,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.555",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962594,1734569441565,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.565",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962596,1734569441574,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.574",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962597,1734569441585,"fUST",-550.0,0.00024655,2,"2024-12-19T00:50:41.585",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962599,1734569441595,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.595",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962601,1734569441604,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.604",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962603,1734569441614,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.614",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962605,1734569441623,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.623",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962607,1734569441632,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.632",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962609,1734569441645,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.645",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962610,1734569441655,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.655",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962612,1734569441665,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.665",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962614,1734569441675,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.675",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962616,1734569441685,"fUST",-648.71057925,0.00024655,2,"2024-12-19T00:50:41.685",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962618,1734569441694,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.694",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962620,1734569441703,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.703",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962622,1734569441712,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.712",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962623,1734569441721,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.721",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962625,1734569441731,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.731",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962627,1734569441740,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.740",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962629,1734569441749,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.749",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962631,1734569441759,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:41.759",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962633,1734569441768,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.768",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962634,1734569441777,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.777",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962636,1734569441786,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.786",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962638,1734569441796,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.796",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962640,1734569441805,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.805",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962642,1734569441815,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.815",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962644,1734569441824,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.824",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962645,1734569441833,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.833",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962647,1734569441843,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.843",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962649,1734569441851,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.851",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962651,1734569441861,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.861",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962653,1734569441870,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.870",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962654,1734569441879,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.879",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962656,1734569441892,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.892",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962658,1734569441902,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.902",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962660,1734569441911,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.911",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962662,1734569441921,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.921",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962664,1734569441931,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.931",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962666,1734569441941,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.941",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962668,1734569441950,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.950",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962669,1734569441959,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.959",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962671,1734569441970,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.970",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962673,1734569441979,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.979",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962675,1734569441988,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.988",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962677,1734569441998,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:41.998",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962679,1734569442008,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:42.008",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962681,1734569442017,"fUST",-506.23094066,0.00024655,2,"2024-12-19T00:50:42.017",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962682,1734569442026,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:42.026",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962684,1734569442035,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:42.035",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962686,1734569442044,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:42.044",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962688,1734569442054,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:42.054",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962690,1734569442063,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:42.063",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962691,1734569442073,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:42.073",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962693,1734569442083,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:42.083",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962695,1734569442092,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:42.092",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962697,1734569442102,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:42.102",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962699,1734569442112,"fUST",-422.90200571,0.00024655,2,"2024-12-19T00:50:42.112",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962701,1734569442121,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:42.121",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962703,1734569442131,"fUST",-500.0,0.00024655,2,"2024-12-19T00:50:42.131",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962704,1734569442144,"fUST",-47360.25963385,0.00024656,2,"2024-12-19T00:50:42.144",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962706,1734569442156,"fUST",-178.72498526,0.00024656,2,"2024-12-19T00:50:42.156",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962708,1734569442166,"fUST",-165.58383062,0.00024656,2,"2024-12-19T00:50:42.166",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962710,1734569442177,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.177",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962712,1734569442186,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.186",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962714,1734569442196,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.196",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962715,1734569442206,"fUST",-1079.59,0.00024657,2,"2024-12-19T00:50:42.206",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962717,1734569442217,"fUST",-319.14,0.00024657,6,"2024-12-19T00:50:42.217",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962719,1734569442228,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.228",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962721,1734569442238,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.238",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962723,1734569442248,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.248",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962725,1734569442258,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.258",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962727,1734569442267,"fUST",-1154.31,0.00024657,6,"2024-12-19T00:50:42.267",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962729,1734569442277,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.277",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962731,1734569442287,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.287",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962733,1734569442297,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.297",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962735,1734569442307,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.307",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962737,1734569442316,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.316",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962739,1734569442326,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.326",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962741,1734569442336,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.336",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962743,1734569442345,"fUST",-812.42,0.00024657,6,"2024-12-19T00:50:42.345",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962745,1734569442355,"fUST",-675.47,0.00024657,6,"2024-12-19T00:50:42.355",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962747,1734569442365,"fUST",-861.13,0.00024657,6,"2024-12-19T00:50:42.365",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962749,1734569442375,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.375",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962751,1734569442385,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.385",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962753,1734569442403,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.403",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962755,1734569442413,"fUST",-879.21,0.00024657,6,"2024-12-19T00:50:42.413",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962757,1734569442422,"fUST",-1241.35,0.00024657,2,"2024-12-19T00:50:42.422",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962759,1734569442432,"fUST",-777.01,0.00024657,6,"2024-12-19T00:50:42.432",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962761,1734569442446,"fUST",-612.41,0.00024657,6,"2024-12-19T00:50:42.446",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962762,1734569442455,"fUST",-533.04908188,0.00024657,6,"2024-12-19T00:50:42.455",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962763,1734569442465,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.465",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962764,1734569442477,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.477",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962765,1734569442487,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.487",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962766,1734569442497,"fUST",-789.39,0.00024657,6,"2024-12-19T00:50:42.497",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962767,1734569442507,"fUST",-1424.62,0.00024657,2,"2024-12-19T00:50:42.507",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962768,1734569442518,"fUST",-549.57596217,0.00024657,6,"2024-12-19T00:50:42.518",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962769,1734569442528,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.528",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962770,1734569442539,"fUST",-722.99,0.00024657,6,"2024-12-19T00:50:42.539",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962771,1734569442549,"fUST",-395.90599265,0.00024657,6,"2024-12-19T00:50:42.549",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962772,1734569442559,"fUST",-720.31,0.00024657,6,"2024-12-19T00:50:42.559",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962773,1734569442569,"fUST",-2020.32,0.00024657,2,"2024-12-19T00:50:42.569",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962774,1734569442583,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.583",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962775,1734569442593,"fUST",-744.92,0.00024657,6,"2024-12-19T00:50:42.593",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962776,1734569442603,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.603",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962777,1734569442613,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.613",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962778,1734569442624,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.624",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962779,1734569442634,"fUST",-3029.39,0.00024657,6,"2024-12-19T00:50:42.634",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962780,1734569442652,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.652",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962781,1734569442662,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.662",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962782,1734569442673,"fUST",-7982.21,0.00024657,6,"2024-12-19T00:50:42.673",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962783,1734569442683,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.683",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962784,1734569442692,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.692",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962785,1734569442702,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.702",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962786,1734569442712,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.712",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962787,1734569442721,"fUST",-3471.45,0.00024657,6,"2024-12-19T00:50:42.721",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962788,1734569442731,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.731",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962790,1734569442740,"fUST",-4804.28,0.00024657,6,"2024-12-19T00:50:42.740",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962791,1734569442749,"fUST",-918.69,0.00024657,6,"2024-12-19T00:50:42.749",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962793,1734569442759,"fUST",-2482.15,0.00024657,6,"2024-12-19T00:50:42.759",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962795,1734569442769,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.769",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962797,1734569442778,"fUST",-7468.15,0.00024657,6,"2024-12-19T00:50:42.778",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962799,1734569442787,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.787",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962801,1734569442797,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.797",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962803,1734569442807,"fUST",-3772.56,0.00024657,6,"2024-12-19T00:50:42.807",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962805,1734569442817,"fUST",-1200.64,0.00024657,6,"2024-12-19T00:50:42.817",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962807,1734569442826,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.826",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962809,1734569442835,"fUST",-1357.13,0.00024657,6,"2024-12-19T00:50:42.835",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962811,1734569442845,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.845",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962813,1734569442854,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.854",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962815,1734569442864,"fUST",-6827.72,0.00024657,6,"2024-12-19T00:50:42.864",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962817,1734569442873,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.873",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962819,1734569442884,"fUST",-3337.14,0.00024657,2,"2024-12-19T00:50:42.884",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962821,1734569442907,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.907",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962823,1734569442916,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.916",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962825,1734569442926,"fUST",-1898.2,0.00024657,6,"2024-12-19T00:50:42.926",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962827,1734569442936,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.936",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962831,1734569442946,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.946",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962833,1734569442956,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:42.956",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962835,1734569442965,"fUST",-607.14,0.00024657,6,"2024-12-19T00:50:42.965",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962837,1734569442974,"fUST",-610.27,0.00024657,6,"2024-12-19T00:50:42.974",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962838,1734569442984,"fUST",-11710.59,0.00024657,6,"2024-12-19T00:50:42.984",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962841,1734569442995,"fUST",-321.54415986,0.00024657,6,"2024-12-19T00:50:42.995",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962843,1734569443006,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.006",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962845,1734569443017,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.017",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962847,1734569443026,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.026",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962849,1734569443036,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.036",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962851,1734569443045,"fUST",-8264.41,0.00024657,6,"2024-12-19T00:50:43.045",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962853,1734569443054,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.054",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962855,1734569443064,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.064",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962857,1734569443074,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.074",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962859,1734569443083,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.083",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962861,1734569443093,"fUST",-4565.57,0.00024657,6,"2024-12-19T00:50:43.093",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962863,1734569443103,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.103",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962865,1734569443112,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.112",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962869,1734569443122,"fUST",-3831.44,0.00024657,6,"2024-12-19T00:50:43.122",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962872,1734569443132,"fUST",-1240.84,0.00024657,6,"2024-12-19T00:50:43.132",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962875,1734569443146,"fUST",-1192.34,0.00024657,6,"2024-12-19T00:50:43.146",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962879,1734569443158,"fUST",-500.0,0.00024657,2,"2024-12-19T00:50:43.158",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962881,1734569443168,"fUST",-906.56,0.00024657,6,"2024-12-19T00:50:43.168",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962882,1734569443177,"fUST",-2602.3,0.00024657,6,"2024-12-19T00:50:43.177",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962884,1734569443187,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.187",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962887,1734569443197,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.197",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962889,1734569443206,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.206",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962891,1734569443217,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.217",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962892,1734569443226,"fUST",-14235.51,0.00024657,6,"2024-12-19T00:50:43.226",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962895,1734569443236,"fUST",-947.38,0.00024657,6,"2024-12-19T00:50:43.236",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962897,1734569443246,"fUST",-3810.3,0.00024657,6,"2024-12-19T00:50:43.246",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962899,1734569443256,"fUST",-956.98,0.00024657,6,"2024-12-19T00:50:43.256",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962901,1734569443266,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.266",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962903,1734569443276,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.276",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962905,1734569443285,"fUST",-338.2113749,0.00024657,6,"2024-12-19T00:50:43.285",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962907,1734569443295,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.295",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962909,1734569443305,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.305",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962911,1734569443314,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.314",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962913,1734569443323,"fUST",-1142.08,0.00024657,6,"2024-12-19T00:50:43.323",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962915,1734569443333,"fUST",-33151.74,0.00024657,6,"2024-12-19T00:50:43.333",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962917,1734569443343,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.343",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962919,1734569443353,"fUST",-1701.25,0.00024657,6,"2024-12-19T00:50:43.353",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962921,1734569443363,"fUST",-596.75,0.00024657,6,"2024-12-19T00:50:43.363",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962923,1734569443372,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.372",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962925,1734569443382,"fUST",-500.0,0.00024657,6,"2024-12-19T00:50:43.382",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962927,1734569443396,"fUST",-182.13215778,0.00024693,2,"2024-12-19T00:50:43.396",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962929,1734569443406,"fUST",-1298.05328896,0.00024763,2,"2024-12-19T00:50:43.406",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962931,1734569443415,"fUST",-32328.3935564,0.00024831,3,"2024-12-19T00:50:43.415",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962933,1734569443425,"fUST",-182.13215778,0.00024831,2,"2024-12-19T00:50:43.425",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962935,1734569443435,"fUST",-47285.11900718,0.00024931,2,"2024-12-19T00:50:43.435",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962937,1734569443444,"fUST",-3374.64378611,0.00024931,2,"2024-12-19T00:50:43.444",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962939,1734569443454,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.454",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962941,1734569443463,"fUST",-278.95154298,0.00024931,6,"2024-12-19T00:50:43.463",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962960,1734569443654,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.654",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962963,1734569443663,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.663",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962966,1734569443674,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.674",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962970,1734569443683,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.683",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962972,1734569443695,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.695",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962975,1734569443704,"fUST",-1154.31,0.00024931,6,"2024-12-19T00:50:43.704",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962979,1734569443714,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.714",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962980,1734569443723,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.723",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962983,1734569443732,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.732",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962984,1734569443741,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.741",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962986,1734569443751,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.751",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962989,1734569443760,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.760",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962990,1734569443769,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.769",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962993,1734569443780,"fUST",-812.42,0.00024931,6,"2024-12-19T00:50:43.780",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962995,1734569443789,"fUST",-675.47,0.00024931,6,"2024-12-19T00:50:43.789",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962997,1734569443799,"fUST",-861.13,0.00024931,6,"2024-12-19T00:50:43.799",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345962998,1734569443808,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.808",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963000,1734569443817,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.817",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963003,1734569443827,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.827",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963005,1734569443836,"fUST",-879.21,0.00024931,6,"2024-12-19T00:50:43.836",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963007,1734569443846,"fUST",-1241.35,0.00024931,2,"2024-12-19T00:50:43.846",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963009,1734569443855,"fUST",-777.01,0.00024931,6,"2024-12-19T00:50:43.855",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963011,1734569443864,"fUST",-612.41,0.00024931,6,"2024-12-19T00:50:43.864",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963013,1734569443874,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.874",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963015,1734569443883,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.883",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963017,1734569443896,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.896",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963019,1734569443906,"fUST",-789.39,0.00024931,6,"2024-12-19T00:50:43.906",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963021,1734569443915,"fUST",-1424.62,0.00024931,2,"2024-12-19T00:50:43.915",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963023,1734569443924,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.924",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963025,1734569443933,"fUST",-722.99,0.00024931,6,"2024-12-19T00:50:43.933",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963027,1734569443943,"fUST",-720.31,0.00024931,6,"2024-12-19T00:50:43.943",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963029,1734569443952,"fUST",-2020.32,0.00024931,2,"2024-12-19T00:50:43.952",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963031,1734569443962,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.962",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963033,1734569443971,"fUST",-744.92,0.00024931,6,"2024-12-19T00:50:43.971",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963035,1734569443981,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.981",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963037,1734569443990,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:43.990",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963039,1734569444000,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.000",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963041,1734569444010,"fUST",-3029.39,0.00024931,6,"2024-12-19T00:50:44.010",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963043,1734569444019,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.019",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963045,1734569444029,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.029",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963047,1734569444039,"fUST",-7982.21,0.00024931,6,"2024-12-19T00:50:44.039",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963049,1734569444048,"fUST",-420.98142771,0.00024931,6,"2024-12-19T00:50:44.048",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963051,1734569444058,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.058",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963053,1734569444068,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.068",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963055,1734569444077,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.077",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963057,1734569444086,"fUST",-3471.45,0.00024931,6,"2024-12-19T00:50:44.086",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963059,1734569444096,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.096",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963061,1734569444105,"fUST",-4804.28,0.00024931,6,"2024-12-19T00:50:44.105",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963062,1734569444115,"fUST",-918.69,0.00024931,6,"2024-12-19T00:50:44.115",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963064,1734569444124,"fUST",-2482.15,0.00024931,6,"2024-12-19T00:50:44.124",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963066,1734569444133,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.133",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963068,1734569444147,"fUST",-7468.15,0.00024931,6,"2024-12-19T00:50:44.147",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963070,1734569444155,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.155",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963072,1734569444164,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.164",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963074,1734569444174,"fUST",-3772.56,0.00024931,6,"2024-12-19T00:50:44.174",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963076,1734569444187,"fUST",-1200.64,0.00024931,6,"2024-12-19T00:50:44.187",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963078,1734569444196,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.196",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963080,1734569444205,"fUST",-1357.13,0.00024931,6,"2024-12-19T00:50:44.205",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963082,1734569444215,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.215",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963084,1734569444224,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.224",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963087,1734569444234,"fUST",-6827.72,0.00024931,6,"2024-12-19T00:50:44.234",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963089,1734569444243,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.243",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963091,1734569444253,"fUST",-3337.14,0.00024931,2,"2024-12-19T00:50:44.253",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963093,1734569444262,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.262",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963095,1734569444272,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.272",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963097,1734569444282,"fUST",-1898.2,0.00024931,6,"2024-12-19T00:50:44.282",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963099,1734569444292,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.292",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963101,1734569444302,"fUST",-500.0,0.00024931,6,"2024-12-19T00:50:44.302",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963103,1734569444311,"fUST",-253.10439918,0.00024931,6,"2024-12-19T00:50:44.311",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963189,1734570281406,"fUST",163.887468,0.00013973,2,"2024-12-19T01:04:41.406",0.00025915,17.46,0.8851543196333705,330986188.4942639]
[345963240,1734570631979,"fUST",-785.81079179,0.00019744,2,"2024-12-19T01:10:31.979",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963248,1734570632042,"fUST",-3571.38812147,0.00019744,2,"2024-12-19T01:10:32.042",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963250,1734570632052,"fUST",-500.58218895,0.00019943,2,"2024-12-19T01:10:32.052",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963251,1734570632061,"fUST",-163.887468,0.00020447,2,"2024-12-19T01:10:32.061",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963254,1734570632071,"fUST",-250.0,0.00021217,2,"2024-12-19T01:10:32.071",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963255,1734570632084,"fUST",-1532.13046489,0.00021481,2,"2024-12-19T01:10:32.084",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963258,1734570632093,"fUST",-300.0,0.00021488,2,"2024-12-19T01:10:32.093",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963260,1734570632103,"fUST",-300.0,0.00021488,2,"2024-12-19T01:10:32.103",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963261,1734570632112,"fUST",-24900.0,0.00021489,2,"2024-12-19T01:10:32.112",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963263,1734570632121,"fUST",-847.97529347,0.00021581,2,"2024-12-19T01:10:32.121",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963265,1734570632130,"fUST",-212.795629,0.00021609,2,"2024-12-19T01:10:32.130",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963267,1734570632140,"fUST",-435.26761418,0.000219,2,"2024-12-19T01:10:32.140",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963270,1734570632150,"fUST",-195.92788732,0.000219,2,"2024-12-19T01:10:32.150",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963271,1734570632160,"fUST",-168.0,0.00022,2,"2024-12-19T01:10:32.160",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963274,1734570632171,"fUST",-1532.13046482,0.00022079,2,"2024-12-19T01:10:32.171",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963275,1734570632180,"fUST",-153.0,0.00022419,2,"2024-12-19T01:10:32.180",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963278,1734570632190,"fUST",-153.0,0.00022421,2,"2024-12-19T01:10:32.190",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963280,1734570632199,"fUST",-153.0,0.00022421,2,"2024-12-19T01:10:32.199",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963281,1734570632208,"fUST",-1378.91575852,0.00022677,2,"2024-12-19T01:10:32.208",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963754,1734570638265,"fUST",-153.2147063,0.00022677,2,"2024-12-19T01:10:38.265",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963755,1734570638275,"fUST",-170.9141674,0.0002306,2,"2024-12-19T01:10:38.275",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963757,1734570638285,"fUST",-177.221615,0.00023061,2,"2024-12-19T01:10:38.285",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963759,1734570638294,"fUST",-180.42859143,0.00023073,2,"2024-12-19T01:10:38.294",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963760,1734570638303,"fUST",-10372.06831889,0.0002316,2,"2024-12-19T01:10:38.303",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963761,1734570638314,"fUST",-10662.45586872,0.0002316,2,"2024-12-19T01:10:38.314",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963763,1734570638326,"fUST",-54328.44999768,0.0002316,2,"2024-12-19T01:10:38.326",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963765,1734570638336,"fUST",-3876.65345692,0.0002316,2,"2024-12-19T01:10:38.336",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963768,1734570638347,"fUST",-164851.06645864,0.0002316,10,"2024-12-19T01:10:38.347",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963770,1734570638358,"fUST",-436.1100549,0.0002316,10,"2024-12-19T01:10:38.358",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963788,1734570639944,"fUST",-9006.196,0.0002316,10,"2024-12-19T01:10:39.944",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963826,1734570651025,"fUST",-20500.0,0.0002316,10,"2024-12-19T01:10:51.025",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963827,1734571224830,"fUST",163.887468,0.00013973,2,"2024-12-19T01:20:24.830",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963849,1734571652117,"fUST",-175.297688,0.00020687,2,"2024-12-19T01:27:32.117",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963850,1734571652140,"fUST",-163.887468,0.00021209,2,"2024-12-19T01:27:32.140",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963851,1734571652161,"fUST",-212.795629,0.00021561,2,"2024-12-19T01:27:32.161",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963852,1734571652183,"fUST",-300.0,0.00021701,2,"2024-12-19T01:27:32.183",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963853,1734571652204,"fUST",-300.0,0.00021701,2,"2024-12-19T01:27:32.204",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963854,1734571652225,"fUST",-15904.6318575,0.00021702,2,"2024-12-19T01:27:32.225",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963855,1734571652247,"fUST",-4.04422867,0.0002177,2,"2024-12-19T01:27:32.247",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963861,1734571751699,"fUST",24590.27200108,0.000255,120,"2024-12-19T01:29:11.699",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963900,1734571832145,"fUST",-173.96058795,0.00021553,10,"2024-12-19T01:30:32.145",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963902,1734571832154,"fUST",-1356.75316268,0.0002177,2,"2024-12-19T01:30:32.154",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963904,1734571832172,"fUST",-7715.29185065,0.0002177,2,"2024-12-19T01:30:32.172",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963906,1734571832181,"fUST",-1075.99469597,0.00021802,2,"2024-12-19T01:30:32.181",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345963927,1734571832369,"fUST",-1895.62854124,0.00021802,2,"2024-12-19T01:30:32.369",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964406,1734571838111,"fUST",-596.1,0.00021802,2,"2024-12-19T01:30:38.111",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964407,1734571838250,"fUST",-940.17783729,0.00021802,2,"2024-12-19T01:30:38.250",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964408,1734571838260,"fUST",-203.0,0.00022,2,"2024-12-19T01:30:38.260",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964409,1734571838269,"fUST",-193.0,0.00022,2,"2024-12-19T01:30:38.269",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964410,1734571838279,"fUST",-300.0,0.00022006,2,"2024-12-19T01:30:38.279",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964411,1734571838288,"fUST",-300.0,0.00022007,2,"2024-12-19T01:30:38.288",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964412,1734571838298,"fUST",-1121.95681356,0.0002201,16,"2024-12-19T01:30:38.298",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964413,1734571838307,"fUST",-716.4233335,0.00022081,2,"2024-12-19T01:30:38.307",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964414,1734571838316,"fUST",-496.78081747,0.00022119,2,"2024-12-19T01:30:38.316",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964415,1734571838329,"fUST",-9154.01518533,0.00022119,2,"2024-12-19T01:30:38.329",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964416,1734571838339,"fUST",-203.0,0.00022192,2,"2024-12-19T01:30:38.339",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964417,1734571838348,"fUST",-203.0,0.00023014,2,"2024-12-19T01:30:38.348",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964418,1734571838358,"fUST",-193.0,0.00023014,2,"2024-12-19T01:30:38.358",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964419,1734571838367,"fUST",-162.38573226,0.00023073,2,"2024-12-19T01:30:38.367",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964420,1734571838377,"fUST",-230.0,0.000231,4,"2024-12-19T01:30:38.377",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964421,1734571838386,"fUST",-168.87557328,0.000231,2,"2024-12-19T01:30:38.386",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964422,1734571838395,"fUST",-37681.48709265,0.0002316,2,"2024-12-19T01:30:38.395",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964423,1734571838406,"fUST",-1938.32672846,0.0002316,2,"2024-12-19T01:30:38.406",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964424,1734571838415,"fUST",-204.79720857,0.00023173,2,"2024-12-19T01:30:38.415",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964425,1734571838428,"fUST",-203.11470627,0.00023173,2,"2024-12-19T01:30:38.428",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964426,1734571838438,"fUST",-500.0,0.00023173,2,"2024-12-19T01:30:38.438",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964427,1734571838448,"fUST",-500.0,0.00023173,2,"2024-12-19T01:30:38.448",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964428,1734571838457,"fUST",-151.0,0.000232,6,"2024-12-19T01:30:38.457",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964429,1734571838466,"fUST",-500.0,0.000232,2,"2024-12-19T01:30:38.466",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964430,1734571838476,"fUST",-500.0,0.000232,2,"2024-12-19T01:30:38.476",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964431,1734571838485,"fUST",-500.29321698,0.000232,2,"2024-12-19T01:30:38.485",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964432,1734571838494,"fUST",-162.38573222,0.00023361,2,"2024-12-19T01:30:38.494",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964433,1734571838503,"fUST",-1029.71037982,0.00023431,2,"2024-12-19T01:30:38.503",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964434,1734571838512,"fUST",-3147.8,0.000235,60,"2024-12-19T01:30:38.512",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964435,1734571838521,"fUST",-150.0,0.000236,2,"2024-12-19T01:30:38.521",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964436,1734571838530,"fUST",-162.38573222,0.00023649,2,"2024-12-19T01:30:38.530",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964437,1734571838539,"fUST",-341.046,0.0002368,2,"2024-12-19T01:30:38.539",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964438,1734571838548,"fUST",-501.36073576,0.00023721,2,"2024-12-19T01:30:38.548",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964439,1734571838557,"fUST",-1000.0,0.00023748,2,"2024-12-19T01:30:38.557",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964440,1734571838567,"fUST",-1029.71037982,0.00023804,2,"2024-12-19T01:30:38.567",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964441,1734571838576,"fUST",-420.0,0.00023913,2,"2024-12-19T01:30:38.576",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964442,1734571838586,"fUST",-162.38573222,0.00023937,2,"2024-12-19T01:30:38.586",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964443,1734571838595,"fUST",-320.556119,0.00024,2,"2024-12-19T01:30:38.595",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964444,1734571838604,"fUST",-1537.48,0.00024109,2,"2024-12-19T01:30:38.604",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964445,1734571838614,"fUST",-204.0,0.00024164,2,"2024-12-19T01:30:38.614",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964446,1734571838623,"fUST",-1029.71037982,0.00024176,2,"2024-12-19T01:30:38.623",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964447,1734571838632,"fUST",-420.0,0.00024208,2,"2024-12-19T01:30:38.632",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964448,1734571838641,"fUST",-162.38573222,0.00024225,2,"2024-12-19T01:30:38.641",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964449,1734571838651,"fUST",-190.538,0.00024396,2,"2024-12-19T01:30:38.651",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964450,1734571838660,"fUST",-300.0,0.000244,11,"2024-12-19T01:30:38.660",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964451,1734571838669,"fUST",-240.0,0.000244,7,"2024-12-19T01:30:38.669",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964452,1734571838687,"fUST",-670.58,0.000245,2,"2024-12-19T01:30:38.687",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964453,1734571838696,"fUST",-162.38573222,0.00024514,2,"2024-12-19T01:30:38.696",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964454,1734571838706,"fUST",-1029.71037982,0.00024549,2,"2024-12-19T01:30:38.706",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964455,1734571838716,"fUST",-150.0,0.000246,2,"2024-12-19T01:30:38.716",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964456,1734571838726,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.726",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964457,1734571838735,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.735",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964458,1734571838744,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.744",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964459,1734571838754,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.754",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964460,1734571838763,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.763",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964461,1734571838772,"fUST",-369.8057164,0.00024656,2,"2024-12-19T01:30:38.772",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964462,1734571838781,"fUST",-390.07460738,0.00024656,2,"2024-12-19T01:30:38.781",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964463,1734571838791,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.791",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964464,1734571838800,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.800",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964465,1734571838809,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.809",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964466,1734571838819,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.819",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964467,1734571838829,"fUST",-324.79548526,0.00024656,2,"2024-12-19T01:30:38.829",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964468,1734571838839,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.839",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964469,1734571838848,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.848",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964470,1734571838858,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.858",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964471,1734571838867,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.867",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964472,1734571838877,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.877",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964473,1734571838888,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.888",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964474,1734571838899,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.899",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964475,1734571838908,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.908",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964476,1734571838918,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.918",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964477,1734571838937,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.937",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964478,1734571838949,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.949",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964479,1734571838959,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.959",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964480,1734571838968,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.968",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964481,1734571838978,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.978",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964482,1734571838987,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.987",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964483,1734571838996,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:38.996",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964484,1734571839006,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.006",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964485,1734571839016,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.016",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964486,1734571839025,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.025",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964487,1734571839034,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.034",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964488,1734571839042,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.042",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964489,1734571839052,"fUST",-281.3514544,0.00024656,2,"2024-12-19T01:30:39.052",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964490,1734571839062,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.062",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964491,1734571839071,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.071",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964492,1734571839081,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.081",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964493,1734571839090,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.090",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964494,1734571839101,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.101",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964495,1734571839111,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.111",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964496,1734571839123,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.123",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964497,1734571839132,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.132",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964498,1734571839142,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.142",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964499,1734571839151,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.151",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964500,1734571839162,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.162",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964501,1734571839177,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.177",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964502,1734571839189,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.189",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964503,1734571839198,"fUST",-587.5568889,0.00024656,2,"2024-12-19T01:30:39.198",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964504,1734571839208,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.208",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964505,1734571839218,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.218",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964506,1734571839227,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.227",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964507,1734571839237,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.237",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964508,1734571839247,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.247",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964509,1734571839256,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.256",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964510,1734571839266,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.266",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964511,1734571839275,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.275",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964512,1734571839284,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.284",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964513,1734571839294,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.294",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964514,1734571839304,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.304",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964515,1734571839313,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.313",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964516,1734571839323,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.323",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964517,1734571839337,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.337",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964518,1734571839347,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.347",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964519,1734571839357,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.357",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964520,1734571839367,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.367",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964521,1734571839376,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.376",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964522,1734571839386,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.386",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964523,1734571839395,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.395",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964524,1734571839406,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.406",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964525,1734571839415,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.415",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964526,1734571839432,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.432",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964527,1734571839441,"fUST",-500.0,0.00024656,2,"2024-12-19T01:30:39.441",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964528,1734571839451,"fUST",-305.58367998,0.00024657,6,"2024-12-19T01:30:39.451",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964529,1734571839461,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.461",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964530,1734571839470,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.470",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964531,1734571839479,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.479",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964532,1734571839488,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.488",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964533,1734571839497,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.497",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964534,1734571839507,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.507",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964535,1734571839516,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.516",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964536,1734571839525,"fUST",-264.11451911,0.00024657,6,"2024-12-19T01:30:39.525",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964537,1734571839542,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.542",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964538,1734571839552,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.552",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964539,1734571839563,"fUST",-1142.66,0.00024657,6,"2024-12-19T01:30:39.563",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964540,1734571839573,"fUST",-1058.12,0.00024657,6,"2024-12-19T01:30:39.573",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964541,1734571839583,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.583",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964542,1734571839593,"fUST",-222.81471302,0.00024657,6,"2024-12-19T01:30:39.593",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964543,1734571839603,"fUST",-1094.5,0.00024657,6,"2024-12-19T01:30:39.603",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964544,1734571839612,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.612",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964545,1734571839623,"fUST",-744.72,0.00024657,6,"2024-12-19T01:30:39.623",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964546,1734571839632,"fUST",-619.18,0.00024657,6,"2024-12-19T01:30:39.632",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964547,1734571839641,"fUST",-789.37,0.00024657,6,"2024-12-19T01:30:39.641",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964548,1734571839651,"fUST",-1137.9,0.00024657,2,"2024-12-19T01:30:39.651",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964549,1734571839661,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.661",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964550,1734571839673,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.673",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964551,1734571839686,"fUST",-561.38,0.00024657,6,"2024-12-19T01:30:39.686",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964552,1734571839695,"fUST",-805.94,0.00024657,6,"2024-12-19T01:30:39.695",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964553,1734571839704,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.704",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964554,1734571839714,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.714",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964555,1734571839723,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.723",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964557,1734571839733,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.733",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964560,1734571839743,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.743",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964563,1734571839752,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.752",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964566,1734571839761,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.761",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964568,1734571839771,"fUST",-723.61,0.00024657,6,"2024-12-19T01:30:39.771",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964572,1734571839781,"fUST",-1034.61,0.00024657,2,"2024-12-19T01:30:39.781",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964574,1734571839790,"fUST",-1305.9,0.00024657,2,"2024-12-19T01:30:39.790",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964587,1734571839946,"fUST",-1851.96,0.00024657,2,"2024-12-19T01:30:39.946",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964588,1734571839956,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.956",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964589,1734571839967,"fUST",-682.84,0.00024657,6,"2024-12-19T01:30:39.967",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964590,1734571839977,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.977",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964591,1734571839986,"fUST",-662.74,0.00024657,6,"2024-12-19T01:30:39.986",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964592,1734571839996,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:39.996",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964593,1734571840006,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:40.006",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964594,1734571840015,"fUST",-660.29,0.00024657,6,"2024-12-19T01:30:40.015",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964595,1734571840025,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:40.025",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964596,1734571840034,"fUST",-211.99468996,0.00024657,6,"2024-12-19T01:30:40.034",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964605,1734571840228,"fUST",-252.3074118,0.00024657,6,"2024-12-19T01:30:40.228",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964783,1734571842187,"fUST",4522.61136587,0.000255,120,"2024-12-19T01:30:42.187",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964786,1734571843692,"fUST",-5484.171338,0.00024657,6,"2024-12-19T01:30:43.692",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964791,1734571843843,"fUST",-2751.43935299,0.00024657,6,"2024-12-19T01:30:43.843",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964803,1734571846050,"fUST",-23070.50720725,0.00024657,6,"2024-12-19T01:30:46.050",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964805,1734571846060,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.060",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964806,1734571846069,"fUST",-151.0,0.00024657,7,"2024-12-19T01:30:46.069",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964808,1734571846078,"fUST",-868.79,0.00024657,6,"2024-12-19T01:30:46.078",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964809,1734571846089,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.089",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964810,1734571846101,"fUST",-2776.94,0.00024657,6,"2024-12-19T01:30:46.101",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964811,1734571846110,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.110",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964812,1734571846119,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.119",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964813,1734571846129,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.129",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964814,1734571846139,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.139",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964815,1734571846149,"fUST",-500.0,0.00024657,2,"2024-12-19T01:30:46.149",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964816,1734571846159,"fUST",-571.89,0.00024657,6,"2024-12-19T01:30:46.159",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964817,1734571846168,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.168",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964818,1734571846181,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.181",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964819,1734571846190,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.190",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964820,1734571846200,"fUST",-13642.37,0.00024657,6,"2024-12-19T01:30:46.200",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964821,1734571846209,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.209",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964822,1734571846218,"fUST",-3182.17,0.00024657,6,"2024-12-19T01:30:46.218",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964823,1734571846227,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.227",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964824,1734571846236,"fUST",-4543.38,0.00024657,6,"2024-12-19T01:30:46.236",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964825,1734571846245,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.245",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964826,1734571846255,"fUST",-151.0,0.00024657,7,"2024-12-19T01:30:46.255",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964827,1734571846264,"fUST",-151.0,0.00024657,7,"2024-12-19T01:30:46.264",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964828,1734571846273,"fUST",-2275.31,0.00024657,6,"2024-12-19T01:30:46.273",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964829,1734571846282,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.282",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964830,1734571846292,"fUST",-151.0,0.00024657,7,"2024-12-19T01:30:46.292",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964831,1734571846301,"fUST",-151.0,0.00024657,7,"2024-12-19T01:30:46.301",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964832,1734571846310,"fUST",-151.0,0.00024657,7,"2024-12-19T01:30:46.310",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964833,1734571846319,"fUST",-151.0,0.00024657,7,"2024-12-19T01:30:46.319",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964834,1734571846333,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.333",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964835,1734571846342,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.342",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964836,1734571846352,"fUST",-3458.18,0.00024657,6,"2024-12-19T01:30:46.352",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964837,1734571846361,"fUST",-1244.04,0.00024657,6,"2024-12-19T01:30:46.361",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964838,1734571846371,"fUST",-160.079112,0.00024657,7,"2024-12-19T01:30:46.371",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964839,1734571846381,"fUST",-160.079112,0.00024657,7,"2024-12-19T01:30:46.381",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964840,1734571846390,"fUST",-6845.8,0.00024657,6,"2024-12-19T01:30:46.390",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964841,1734571846400,"fUST",-160.079112,0.00024657,7,"2024-12-19T01:30:46.400",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964842,1734571846411,"fUST",-160.079112,0.00024657,7,"2024-12-19T01:30:46.411",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964843,1734571846420,"fUST",-151.0,0.00024657,7,"2024-12-19T01:30:46.420",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964844,1734571846434,"fUST",-151.0,0.00024657,7,"2024-12-19T01:30:46.434",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964845,1734571846443,"fUST",-1152.79,0.00024657,6,"2024-12-19T01:30:46.443",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964846,1734571846453,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.453",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964847,1734571846462,"fUST",-7317.03,0.00024657,6,"2024-12-19T01:30:46.462",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964848,1734571846471,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.471",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964849,1734571846481,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.481",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964850,1734571846490,"fUST",-368.03791489,0.00024657,6,"2024-12-19T01:30:46.490",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964851,1734571846500,"fUST",-160.140733,0.00024657,7,"2024-12-19T01:30:46.500",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964852,1734571846509,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.509",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964853,1734571846518,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.518",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964854,1734571846528,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.528",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964855,1734571846546,"fUST",-3059.05,0.00024657,2,"2024-12-19T01:30:46.546",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964856,1734571846559,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.559",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964857,1734571846569,"fUST",-842.13,0.00024657,6,"2024-12-19T01:30:46.569",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964858,1734571846580,"fUST",-6283.42,0.00024657,6,"2024-12-19T01:30:46.580",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964859,1734571846589,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.589",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964860,1734571846601,"fUST",-1740.02,0.00024657,6,"2024-12-19T01:30:46.601",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964861,1734571846611,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.611",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964862,1734571846621,"fUST",-584.85,0.00024657,6,"2024-12-19T01:30:46.621",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964863,1734571846631,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.631",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964864,1734571846641,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.641",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964865,1734571846650,"fUST",-151.0,0.00024657,7,"2024-12-19T01:30:46.650",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964866,1734571846660,"fUST",-151.0,0.00024657,7,"2024-12-19T01:30:46.660",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964867,1734571846670,"fUST",-7920.06,0.00024657,6,"2024-12-19T01:30:46.670",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964868,1734571846684,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.684",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964869,1734571846694,"fUST",-1558.66,0.00024657,6,"2024-12-19T01:30:46.694",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964870,1734571846703,"fUST",-4375.33,0.00024657,6,"2024-12-19T01:30:46.703",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964871,1734571846713,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.713",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964872,1734571846722,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.722",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964873,1734571846731,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.731",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964874,1734571846741,"fUST",-11222.65,0.00024657,6,"2024-12-19T01:30:46.741",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964875,1734571846753,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.753",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964876,1734571846763,"fUST",-907.91,0.00024657,6,"2024-12-19T01:30:46.763",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964877,1734571846772,"fUST",-1190.5,0.00024657,6,"2024-12-19T01:30:46.772",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964878,1734571846784,"fUST",-161.5808841,0.00024657,6,"2024-12-19T01:30:46.784",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964879,1734571846795,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.795",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964880,1734571846806,"fUST",-1631.17,0.00024657,6,"2024-12-19T01:30:46.806",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964881,1734571846816,"fUST",-917.51,0.00024657,6,"2024-12-19T01:30:46.816",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964882,1734571846828,"fUST",-3673.56,0.00024657,6,"2024-12-19T01:30:46.828",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964883,1734571846838,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.838",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964884,1734571846847,"fUST",-500.0,0.00024657,6,"2024-12-19T01:30:46.847",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964885,1734571846857,"fUST",-3653.85,0.00024657,6,"2024-12-19T01:30:46.857",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964886,1734571846867,"fUST",-162.33526969,0.0002466,7,"2024-12-19T01:30:46.867",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964887,1734571846877,"fUST",-162.33526969,0.0002466,7,"2024-12-19T01:30:46.877",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964888,1734571846886,"fUST",-162.33526969,0.0002466,7,"2024-12-19T01:30:46.886",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964889,1734571846896,"fUST",-162.33526969,0.0002466,7,"2024-12-19T01:30:46.896",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964890,1734571846905,"fUST",-162.33526969,0.0002466,7,"2024-12-19T01:30:46.905",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964891,1734571846914,"fUST",-162.33526969,0.0002466,7,"2024-12-19T01:30:46.914",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964892,1734571846924,"fUST",-162.33526969,0.0002466,7,"2024-12-19T01:30:46.924",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964893,1734571846937,"fUST",-162.33526969,0.0002466,7,"2024-12-19T01:30:46.937",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964894,1734571846946,"fUST",-162.33,0.0002466,7,"2024-12-19T01:30:46.946",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964895,1734571846956,"fUST",-156.53758149,0.0002466,7,"2024-12-19T01:30:46.956",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964896,1734571846965,"fUST",-156.53758149,0.0002466,7,"2024-12-19T01:30:46.965",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964897,1734571846975,"fUST",-156.53758149,0.0002466,7,"2024-12-19T01:30:46.975",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964898,1734571846984,"fUST",-156.53758149,0.0002466,7,"2024-12-19T01:30:46.984",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964899,1734571846993,"fUST",-156.53758149,0.0002466,7,"2024-12-19T01:30:46.993",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964900,1734571847003,"fUST",-156.53758149,0.0002466,7,"2024-12-19T01:30:47.003",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964901,1734571847013,"fUST",-156.53758149,0.0002466,7,"2024-12-19T01:30:47.013",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964902,1734571847022,"fUST",-156.53758149,0.0002466,7,"2024-12-19T01:30:47.022",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964903,1734571847032,"fUST",-156.53758149,0.0002466,7,"2024-12-19T01:30:47.032",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964904,1734571847042,"fUST",-156.53758149,0.0002466,7,"2024-12-19T01:30:47.042",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964905,1734571847051,"fUST",-156.53758149,0.0002466,7,"2024-12-19T01:30:47.051",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964906,1734571847060,"fUST",-156.53758149,0.0002466,7,"2024-12-19T01:30:47.060",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964907,1734571847070,"fUST",-156.53758149,0.0002466,7,"2024-12-19T01:30:47.070",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964908,1734571847079,"fUST",-156.53,0.0002466,7,"2024-12-19T01:30:47.079",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964909,1734571847090,"fUST",-500.0,0.00024673,2,"2024-12-19T01:30:47.090",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964910,1734571847099,"fUST",-474.37819365,0.00024673,2,"2024-12-19T01:30:47.099",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964911,1734571847109,"fUST",-220.43892743,0.00024673,2,"2024-12-19T01:30:47.109",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964912,1734571847118,"fUST",-500.0,0.00024673,2,"2024-12-19T01:30:47.118",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964913,1734571847127,"fUST",-502.67658723,0.00024673,2,"2024-12-19T01:30:47.127",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964914,1734571847137,"fUST",-174.47835534,0.00024673,2,"2024-12-19T01:30:47.137",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964915,1734571847146,"fUST",-500.0,0.00024673,2,"2024-12-19T01:30:47.146",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964916,1734571847155,"fUST",-153.0,0.00024685,2,"2024-12-19T01:30:47.155",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964917,1734571847165,"fUST",-153.0,0.00024685,2,"2024-12-19T01:30:47.165",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964918,1734571847179,"fUST",-495.10549143,0.0002475,2,"2024-12-19T01:30:47.179",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964919,1734571847188,"fUST",-666.0,0.000248,2,"2024-12-19T01:30:47.188",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964920,1734571847198,"fUST",-162.38573222,0.00024802,2,"2024-12-19T01:30:47.198",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964921,1734571847207,"fUST",-500.0,0.00024873,2,"2024-12-19T01:30:47.207",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964922,1734571847217,"fUST",-500.72053345,0.00024873,2,"2024-12-19T01:30:47.217",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964923,1734571847226,"fUST",-518.7032219,0.00024873,2,"2024-12-19T01:30:47.226",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964924,1734571847235,"fUST",-230.0,0.000249,8,"2024-12-19T01:30:47.235",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964925,1734571847244,"fUST",-954.27796678,0.000249,30,"2024-12-19T01:30:47.244",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964926,1734571847281,"fUST",-14265.92111574,0.000249,30,"2024-12-19T01:30:47.281",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964941,1734572486270,"fUST",191.86,0.00025,120,"2024-12-19T01:41:26.270",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964942,1734572490432,"fUST",163.887468,0.00013973,2,"2024-12-19T01:41:30.432",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964943,1734572494545,"fUST",1814.0,0.000255,120,"2024-12-19T01:41:34.545",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964948,1734572585294,"fUST",15013.229,0.000255,120,"2024-12-19T01:43:05.294",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964950,1734572837117,"fUST",-340.626477,0.00021956,2,"2024-12-19T01:47:17.117",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964951,1734572837139,"fUST",-250.0,0.0002212,2,"2024-12-19T01:47:17.139",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964952,1734572837161,"fUST",-163.887468,0.00022174,2,"2024-12-19T01:47:17.161",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964953,1734572837186,"fUST",-300.0,0.00022228,2,"2024-12-19T01:47:17.186",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964954,1734572837208,"fUST",-300.0,0.00022228,2,"2024-12-19T01:47:17.208",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345964955,1734572837231,"fUST",-9159.34434028,0.00022229,2,"2024-12-19T01:47:17.231",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345965034,1734573032591,"fUST",-300.0,0.00022228,2,"2024-12-19T01:50:32.591",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345965037,1734573032602,"fUST",-300.0,0.00022228,2,"2024-12-19T01:50:32.602",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345965039,1734573032612,"fUST",-568.20647614,0.00022229,2,"2024-12-19T01:50:32.612",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345966537,1734573821939,"fUST",163.887468,0.00013973,2,"2024-12-19T02:03:41.939",0.00025915,17.25,0.8859843012025014,333510776.20455235]
[345966540,1734574166115,"fUST",-420.37123539,0.00021406,2,"2024-12-19T02:09:26.115",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966577,1734574236941,"fUST",-300.0,0.00021746,2,"2024-12-19T02:10:36.941",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966579,1734574236951,"fUST",-3582.77848604,0.00021747,2,"2024-12-19T02:10:36.951",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966580,1734574236963,"fUST",-2943.94131848,0.00021747,2,"2024-12-19T02:10:36.963",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966581,1734574236975,"fUST",-8842.98640398,0.00021747,2,"2024-12-19T02:10:36.975",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966582,1734574236984,"fUST",-2003.35236767,0.00022,2,"2024-12-19T02:10:36.984",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966583,1734574236994,"fUST",-170.313238,0.00022101,2,"2024-12-19T02:10:36.994",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966584,1734574237004,"fUST",-300.0,0.00022173,2,"2024-12-19T02:10:37.004",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966585,1734574237015,"fUST",-7453.63164404,0.00022174,2,"2024-12-19T02:10:37.015",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966586,1734574237031,"fUST",-238.5753081,0.00022303,2,"2024-12-19T02:10:37.031",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966587,1734574237049,"fUST",-7453.63164404,0.00022591,2,"2024-12-19T02:10:37.049",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966588,1734574237058,"fUST",-7453.63164405,0.00022957,2,"2024-12-19T02:10:37.058",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966589,1734574237068,"fUST",-221.58340233,0.00023,3,"2024-12-19T02:10:37.068",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966590,1734574237078,"fUST",-162.5302165,0.00023064,2,"2024-12-19T02:10:37.078",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966591,1734574237089,"fUST",-706.36252958,0.0002315,2,"2024-12-19T02:10:37.089",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966592,1734574237103,"fUST",-24.25439794,0.0002315,2,"2024-12-19T02:10:37.103",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966593,1734574237113,"fUST",-500.0,0.0002315,2,"2024-12-19T02:10:37.113",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966594,1734574237123,"fUST",-374.42285738,0.0002315,2,"2024-12-19T02:10:37.123",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966595,1734574237134,"fUST",-500.0,0.0002315,2,"2024-12-19T02:10:37.134",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966596,1734574237143,"fUST",-500.0,0.0002315,2,"2024-12-19T02:10:37.143",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966597,1734574237154,"fUST",-500.0,0.0002315,2,"2024-12-19T02:10:37.154",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966598,1734574237163,"fUST",-307.58641867,0.0002315,2,"2024-12-19T02:10:37.163",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966599,1734574237175,"fUST",-192.41358133,0.0002315,2,"2024-12-19T02:10:37.175",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966600,1734574237186,"fUST",-500.0,0.0002315,2,"2024-12-19T02:10:37.186",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966601,1734574237199,"fUST",-500.0,0.0002315,2,"2024-12-19T02:10:37.199",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966602,1734574237208,"fUST",-500.0,0.0002315,2,"2024-12-19T02:10:37.208",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966603,1734574237218,"fUST",-500.0,0.0002315,2,"2024-12-19T02:10:37.218",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966604,1734574237228,"fUST",-328.13514544,0.0002315,2,"2024-12-19T02:10:37.228",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966605,1734574237238,"fUST",-500.0,0.0002315,2,"2024-12-19T02:10:37.238",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966606,1734574237248,"fUST",-500.0,0.0002315,2,"2024-12-19T02:10:37.248",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966607,1734574237257,"fUST",-558.75568889,0.0002315,2,"2024-12-19T02:10:37.257",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966608,1734574237267,"fUST",-500.0,0.0002315,2,"2024-12-19T02:10:37.267",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966609,1734574237278,"fUST",-5421.11326434,0.00023151,10,"2024-12-19T02:10:37.278",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966610,1734574237290,"fUST",-1192.6239074,0.00023151,10,"2024-12-19T02:10:37.290",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966680,1734574238751,"fUST",-839.99999992,0.00023151,10,"2024-12-19T02:10:38.751",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966682,1734574238763,"fUST",-2002.37710959,0.00023151,10,"2024-12-19T02:10:38.763",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966684,1734574238775,"fUST",-11253.28464871,0.00023151,10,"2024-12-19T02:10:38.775",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966686,1734574238786,"fUST",-360.0,0.00023151,10,"2024-12-19T02:10:38.786",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966689,1734574238798,"fUST",-614.13315602,0.00023151,10,"2024-12-19T02:10:38.798",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966690,1734574238809,"fUST",-2576.28601813,0.00023151,10,"2024-12-19T02:10:38.809",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966691,1734574238821,"fUST",-498.375,0.00023151,10,"2024-12-19T02:10:38.821",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966692,1734574238832,"fUST",-18026.99999998,0.00023151,10,"2024-12-19T02:10:38.832",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966693,1734574238843,"fUST",-14200.0,0.00023151,10,"2024-12-19T02:10:38.843",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966862,1734574240626,"fUST",-1799.0,0.00023151,10,"2024-12-19T02:10:40.626",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966864,1734574240638,"fUST",-209613.29401238,0.00023151,10,"2024-12-19T02:10:40.638",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345966867,1734574240649,"fUST",-1112.42356026,0.00023151,10,"2024-12-19T02:10:40.649",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345967195,1734574243569,"fUST",-199.0,0.00023,2,"2024-12-19T02:10:43.569",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345967197,1734574243581,"fUST",-521.0,0.00023151,10,"2024-12-19T02:10:43.581",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345967478,1734574246575,"fUST",-54349.200095,0.00023151,10,"2024-12-19T02:10:46.575",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345967480,1734574246587,"fUST",-3004.5,0.00023151,10,"2024-12-19T02:10:46.587",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345967483,1734574246602,"fUST",-4240.87851367,0.00023151,10,"2024-12-19T02:10:46.602",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968530,1734574896562,"fUST",915.0,0.00016162,2,"2024-12-19T02:21:36.562",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968533,1734575151051,"fUST",163.887468,0.00013973,2,"2024-12-19T02:25:51.051",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968535,1734575191115,"fUST",-1934.93121197,0.0002175,2,"2024-12-19T02:26:31.115",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968536,1734575191137,"fUST",-4247.21511554,0.00021869,2,"2024-12-19T02:26:31.137",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968537,1734575191160,"fUST",-170.342566,0.00021969,2,"2024-12-19T02:26:31.160",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968538,1734575191182,"fUST",-448.860168,0.000228,2,"2024-12-19T02:26:31.182",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968539,1734575191206,"fUST",-300.0,0.00022965,2,"2024-12-19T02:26:31.206",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968540,1734575191230,"fUST",-300.0,0.00022965,2,"2024-12-19T02:26:31.230",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968541,1734575191253,"fUST",-205.63247514,0.00022966,2,"2024-12-19T02:26:31.253",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968542,1734575191277,"fUST",-314.23723838,0.00023065,2,"2024-12-19T02:26:31.277",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968543,1734575191300,"fUST",-450.97285432,0.00023065,2,"2024-12-19T02:26:31.300",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968544,1734575191326,"fUST",-3212.41258465,0.00023066,2,"2024-12-19T02:26:31.326",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968545,1734575226086,"fUST",-300.0,0.00023065,2,"2024-12-19T02:27:06.086",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968546,1734575226113,"fUST",-300.0,0.00023065,2,"2024-12-19T02:27:06.113",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968547,1734575226137,"fUST",-1784.82380675,0.00023066,2,"2024-12-19T02:27:06.137",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968664,1734575438236,"fUST",-746.8125,0.00022,2,"2024-12-19T02:30:38.236",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968665,1734575438249,"fUST",-606.84252089,0.00022,2,"2024-12-19T02:30:38.249",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968666,1734575438263,"fUST",-147.46868467,0.00022,2,"2024-12-19T02:30:38.263",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968667,1734575438274,"fUST",-818.58212403,0.00022,3,"2024-12-19T02:30:38.274",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968668,1734575438283,"fUST",-27.4391913,0.00022085,2,"2024-12-19T02:30:38.283",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968685,1734575438471,"fUST",-206.4663052,0.00022085,2,"2024-12-19T02:30:38.471",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968686,1734575438481,"fUST",-1540.63164449,0.00022966,2,"2024-12-19T02:30:38.481",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968687,1734575438491,"fUST",-300.0,0.00023064,2,"2024-12-19T02:30:38.491",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968688,1734575438501,"fUST",-300.0,0.00023064,2,"2024-12-19T02:30:38.501",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968690,1734575438510,"fUST",-13091.3780871,0.00023065,7,"2024-12-19T02:30:38.510",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968692,1734575438520,"fUST",-5315.20887614,0.00023066,2,"2024-12-19T02:30:38.520",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968694,1734575438530,"fUST",-149304.51613547,0.00023066,2,"2024-12-19T02:30:38.530",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968696,1734575438539,"fUST",-27941.7989516,0.00023066,10,"2024-12-19T02:30:38.539",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968698,1734575438551,"fUST",-1195.5490695,0.00023066,10,"2024-12-19T02:30:38.551",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968732,1734575438912,"fUST",-2359.70803364,0.00023066,10,"2024-12-19T02:30:38.912",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968734,1734575438926,"fUST",-17769.99999997,0.00023066,10,"2024-12-19T02:30:38.926",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968736,1734575438939,"fUST",-14849.99999999,0.00023066,10,"2024-12-19T02:30:38.939",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968739,1734575438951,"fUST",-2327.10167064,0.00023066,10,"2024-12-19T02:30:38.951",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968907,1734575440861,"fUST",-744.0,0.00023066,10,"2024-12-19T02:30:40.861",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968909,1734575440874,"fUST",-24779.25000001,0.00023066,10,"2024-12-19T02:30:40.874",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968911,1734575440885,"fUST",-395.73803465,0.00023066,10,"2024-12-19T02:30:40.885",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968914,1734575440897,"fUST",-988.48,0.00023066,10,"2024-12-19T02:30:40.897",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345968916,1734575440908,"fUST",-1475.41740592,0.00023066,10,"2024-12-19T02:30:40.908",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345969224,1734575443885,"fUST",-909.96440975,0.00023066,10,"2024-12-19T02:30:43.885",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345969227,1734575443896,"fUST",-1244.25,0.00023066,10,"2024-12-19T02:30:43.896",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345969229,1734575443908,"fUST",-815.0,0.00023066,10,"2024-12-19T02:30:43.908",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345969231,1734575443919,"fUST",-1050.0,0.00023066,10,"2024-12-19T02:30:43.919",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345969252,1734575444110,"fUST",-299.886,0.00023066,10,"2024-12-19T02:30:44.110",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345969266,1734575444206,"fUST",-1287.178246,0.00023066,10,"2024-12-19T02:30:44.206",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345969568,1734575446796,"fUST",-172.0,0.00022,2,"2024-12-19T02:30:46.796",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345969570,1734575446806,"fUST",-99347.80801025,0.00023066,10,"2024-12-19T02:30:46.806",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345969572,1734575446818,"fUST",-6894.6259229,0.00023066,10,"2024-12-19T02:30:46.818",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345969594,1734575447023,"fUST",-172.0,0.00023014,2,"2024-12-19T02:30:47.023",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345969596,1734575447032,"fUST",-4799.05,0.00023066,10,"2024-12-19T02:30:47.032",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345969598,1734575447044,"fUST",-7660.398957,0.00023066,10,"2024-12-19T02:30:47.044",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345969600,1734575447056,"fUST",-13337.9998,0.00023066,10,"2024-12-19T02:30:47.056",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345969602,1734575447071,"fUST",-5100.0,0.00023066,10,"2024-12-19T02:30:47.071",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971332,1734575887741,"fUST",5538.3378051,0.000255,120,"2024-12-19T02:38:07.741",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971334,1734576017089,"fUST",163.887468,0.00013973,2,"2024-12-19T02:40:17.089",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971335,1734576431131,"fUST",-238.48238067,0.00021681,2,"2024-12-19T02:47:11.131",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971360,1734576633404,"fUST",-1010.5362109,0.00021681,2,"2024-12-19T02:50:33.404",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971361,1734576633416,"fUST",-2197.29741298,0.00021681,2,"2024-12-19T02:50:33.416",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971639,1734576641198,"fUST",-173.046545,0.00021367,2,"2024-12-19T02:50:41.198",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971642,1734576641210,"fUST",-4972.20726195,0.00021681,2,"2024-12-19T02:50:41.210",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971644,1734576641220,"fUST",-399.806,0.0002199,2,"2024-12-19T02:50:41.220",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971645,1734576641231,"fUST",-160.900138,0.00022065,2,"2024-12-19T02:50:41.231",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971648,1734576641241,"fUST",-160.900138,0.00022102,2,"2024-12-19T02:50:41.241",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971650,1734576641252,"fUST",-300.0,0.00022111,2,"2024-12-19T02:50:41.252",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971652,1734576641262,"fUST",-300.0,0.00022111,2,"2024-12-19T02:50:41.262",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971654,1734576641272,"fUST",-9059.19068514,0.00022112,4,"2024-12-19T02:50:41.272",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971656,1734576641284,"fUST",-160.900138,0.00022139,2,"2024-12-19T02:50:41.284",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971658,1734576641298,"fUST",-160.900138,0.00022176,2,"2024-12-19T02:50:41.298",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971660,1734576641308,"fUST",-153.0,0.000226,2,"2024-12-19T02:50:41.308",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971662,1734576641319,"fUST",-1622.21910408,0.000228,2,"2024-12-19T02:50:41.319",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345971664,1734576641330,"fUST",-2236.32765183,0.000229,2,"2024-12-19T02:50:41.330",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972154,1734576647089,"fUST",-156.0,0.00022,2,"2024-12-19T02:50:47.089",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972156,1734576647099,"fUST",-25636.88146381,0.000229,2,"2024-12-19T02:50:47.099",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972158,1734576647110,"fUST",-153.0,0.000229,2,"2024-12-19T02:50:47.110",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972161,1734576647121,"fUST",-182.86245964,0.000229,2,"2024-12-19T02:50:47.121",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972163,1734576647131,"fUST",-678.4751499,0.00022918,2,"2024-12-19T02:50:47.131",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972166,1734576647141,"fUST",-49690.271783,0.00023,2,"2024-12-19T02:50:47.141",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972169,1734576647150,"fUST",-1852.77011259,0.00023,2,"2024-12-19T02:50:47.150",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972172,1734576647160,"fUST",-156.0,0.00023014,2,"2024-12-19T02:50:47.160",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972175,1734576647169,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.169",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972178,1734576647179,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.179",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972181,1734576647188,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.188",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972183,1734576647198,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.198",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972184,1734576647207,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.207",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972187,1734576647216,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.216",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972189,1734576647226,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.226",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972191,1734576647235,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.235",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972193,1734576647245,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.245",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972195,1734576647254,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.254",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972197,1734576647264,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.264",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972199,1734576647273,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.273",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972201,1734576647283,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.283",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972203,1734576647294,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.294",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972205,1734576647303,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.303",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972207,1734576647314,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.314",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972209,1734576647323,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.323",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972211,1734576647332,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.332",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972213,1734576647342,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.342",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972215,1734576647352,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.352",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972217,1734576647361,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.361",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972219,1734576647371,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.371",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972221,1734576647381,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.381",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972223,1734576647391,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.391",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972225,1734576647400,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.400",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972227,1734576647409,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.409",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972229,1734576647419,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.419",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972231,1734576647428,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.428",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972233,1734576647438,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.438",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972235,1734576647447,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.447",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972237,1734576647456,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.456",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972239,1734576647466,"fUST",-363.5504607,0.00023065,2,"2024-12-19T02:50:47.466",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972242,1734576647508,"fUST",-136.4495393,0.00023065,2,"2024-12-19T02:50:47.508",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972243,1734576647517,"fUST",-500.0,0.00023065,2,"2024-12-19T02:50:47.517",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972244,1734576647527,"fUST",-274.61600415,0.00023066,2,"2024-12-19T02:50:47.527",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972246,1734576647536,"fUST",-184.98793994,0.00023066,2,"2024-12-19T02:50:47.536",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972248,1734576647547,"fUST",-201.42221831,0.00023066,2,"2024-12-19T02:50:47.547",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972250,1734576647558,"fUST",-151.0,0.00023066,7,"2024-12-19T02:50:47.558",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972252,1734576647568,"fUST",-151.0,0.00023066,7,"2024-12-19T02:50:47.568",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972254,1734576647578,"fUST",-151.0,0.00023066,7,"2024-12-19T02:50:47.578",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972256,1734576647587,"fUST",-151.0,0.00023066,7,"2024-12-19T02:50:47.587",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972257,1734576647596,"fUST",-151.0,0.00023066,7,"2024-12-19T02:50:47.596",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972258,1734576647605,"fUST",-151.0,0.00023066,7,"2024-12-19T02:50:47.605",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972259,1734576647618,"fUST",-7860.3241163,0.00023066,2,"2024-12-19T02:50:47.618",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345972260,1734576647632,"fUST",-11210.11646024,0.00023066,2,"2024-12-19T02:50:47.632",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345973370,1734576921776,"fUST",-1000.0,0.000231,100,"2024-12-19T02:55:21.776",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345973372,1734577411289,"fUST",3035.78,0.00016162,2,"2024-12-19T03:03:31.289",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345973373,1734577411459,"fUST",164.465119,0.00013973,2,"2024-12-19T03:03:31.459",0.00025915,17.21,0.8858688419760828,333452217.899493]
[345973375,1734577758144,"fUST",-300.0,0.00019999,2,"2024-12-19T03:09:18.144",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973376,1734577758166,"fUST",-300.0,0.00019999,2,"2024-12-19T03:09:18.166",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973377,1734577758187,"fUST",-796.0,0.0002,3,"2024-12-19T03:09:18.187",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973378,1734577758209,"fUST",-793.0,0.0002,3,"2024-12-19T03:09:18.209",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973379,1734577758230,"fUST",-644.87263503,0.0002,3,"2024-12-19T03:09:18.230",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973550,1734577836508,"fUST",-148.12736497,0.0002,3,"2024-12-19T03:10:36.508",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973551,1734577836518,"fUST",-793.0,0.0002,3,"2024-12-19T03:10:36.518",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973552,1734577836529,"fUST",-176.5486531,0.00021383,2,"2024-12-19T03:10:36.529",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973553,1734577836540,"fUST",-173.0465451,0.00021546,2,"2024-12-19T03:10:36.540",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973554,1734577836551,"fUST",-405.335,0.0002199,2,"2024-12-19T03:10:36.551",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973555,1734577836563,"fUST",-156.0,0.00022,2,"2024-12-19T03:10:36.563",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973556,1734577836575,"fUST",-1142.625075,0.000226,2,"2024-12-19T03:10:36.575",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973557,1734577836586,"fUST",-153.0,0.000226,2,"2024-12-19T03:10:36.586",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973558,1734577836597,"fUST",-453.8479952,0.00022918,2,"2024-12-19T03:10:36.597",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973559,1734577836607,"fUST",-182.86245964,0.00022966,2,"2024-12-19T03:10:36.607",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973560,1734577836618,"fUST",-1419.44171607,0.00022966,2,"2024-12-19T03:10:36.618",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973561,1734577836628,"fUST",-300.0,0.00023059,2,"2024-12-19T03:10:36.628",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973562,1734577836638,"fUST",-152.0,0.0002306,2,"2024-12-19T03:10:36.638",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973563,1734577836649,"fUST",-300.0,0.00023064,2,"2024-12-19T03:10:36.649",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973564,1734577836659,"fUST",-500.0,0.00023065,2,"2024-12-19T03:10:36.659",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973565,1734577836670,"fUST",-338.56640684,0.00023065,2,"2024-12-19T03:10:36.670",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973566,1734577836681,"fUST",-500.0,0.00023065,2,"2024-12-19T03:10:36.681",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973567,1734577836691,"fUST",-500.0,0.00023065,2,"2024-12-19T03:10:36.691",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973568,1734577836701,"fUST",-214.40551658,0.00023065,2,"2024-12-19T03:10:36.701",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973618,1734577838431,"fUST",-285.59448342,0.00023065,2,"2024-12-19T03:10:38.431",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973620,1734577838442,"fUST",-214.40551658,0.00023065,2,"2024-12-19T03:10:38.442",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973623,1734577838455,"fUST",-285.59448342,0.00023065,2,"2024-12-19T03:10:38.455",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973625,1734577838465,"fUST",-468.48551598,0.00023065,2,"2024-12-19T03:10:38.465",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973628,1734577838478,"fUST",-31.51448402,0.00023065,2,"2024-12-19T03:10:38.478",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973630,1734577838489,"fUST",-500.0,0.00023065,2,"2024-12-19T03:10:38.489",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973633,1734577838500,"fUST",-500.0,0.00023065,2,"2024-12-19T03:10:38.500",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973635,1734577838511,"fUST",-500.0,0.00023065,2,"2024-12-19T03:10:38.511",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973637,1734577838521,"fUST",-42043.60631011,0.00023066,2,"2024-12-19T03:10:38.521",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345973808,1734577840147,"fUST",-29609.04391511,0.00023066,2,"2024-12-19T03:10:40.147",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975020,1734577927884,"fUST",3400.0,0.000255,120,"2024-12-19T03:12:07.884",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975023,1734578503256,"fUST",642.6,0.00025,120,"2024-12-19T03:21:43.256",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975024,1734578530001,"fUST",600.0,0.00025,120,"2024-12-19T03:22:10.001",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975027,1734578576740,"fUST",165.878186,0.00013973,2,"2024-12-19T03:22:56.740",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975028,1734578644904,"fUST",276.0,0.000255,120,"2024-12-19T03:24:04.904",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975032,1734578828133,"fUST",-175.0568929,0.00021716,2,"2024-12-19T03:27:08.133",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975033,1734578828154,"fUST",-276.5711514,0.00021906,2,"2024-12-19T03:27:08.154",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975034,1734578828176,"fUST",-411.065,0.0002192,2,"2024-12-19T03:27:08.176",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975035,1734578828195,"fUST",-152.0,0.00022,2,"2024-12-19T03:27:08.195",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975036,1734578828217,"fUST",-1168.1968151,0.00022067,2,"2024-12-19T03:27:08.217",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975037,1734578828237,"fUST",-366.5853938,0.00022076,2,"2024-12-19T03:27:08.237",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975038,1734578828258,"fUST",-51.09924467,0.00022835,2,"2024-12-19T03:27:08.258",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975069,1734579032432,"fUST",-288.95272198,0.00022835,2,"2024-12-19T03:30:32.432",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975070,1734579032444,"fUST",-63.55325432,0.00022835,2,"2024-12-19T03:30:32.444",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975071,1734579032454,"fUST",-153.0,0.00023014,2,"2024-12-19T03:30:32.454",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975072,1734579032466,"fUST",-1118.10265308,0.00023047,2,"2024-12-19T03:30:32.466",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975122,1734579038486,"fUST",-123.90884849,0.00023047,2,"2024-12-19T03:30:38.486",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975123,1734579038496,"fUST",-300.0,0.00023099,2,"2024-12-19T03:30:38.496",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975124,1734579038506,"fUST",-0.02176336,0.00023099,2,"2024-12-19T03:30:38.506",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975125,1734579038517,"fUST",-299.97823664,0.00023099,2,"2024-12-19T03:30:38.517",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975126,1734579038527,"fUST",-1000.0,0.000231,8,"2024-12-19T03:30:38.527",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975127,1734579038537,"fUST",-151.0,0.000231,5,"2024-12-19T03:30:38.537",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975128,1734579038546,"fUST",-151.0,0.000231,10,"2024-12-19T03:30:38.546",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975129,1734579038556,"fUST",-358.2598494,0.000231,2,"2024-12-19T03:30:38.556",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975130,1734579038565,"fUST",-1000.0,0.000231,2,"2024-12-19T03:30:38.565",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975131,1734579038574,"fUST",-421.1833765,0.000231,2,"2024-12-19T03:30:38.574",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975132,1734579038583,"fUST",-225.9836839,0.000231,2,"2024-12-19T03:30:38.583",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975133,1734579038592,"fUST",-150.0,0.000231,2,"2024-12-19T03:30:38.592",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975134,1734579038601,"fUST",-1265.0,0.00023131,23,"2024-12-19T03:30:38.601",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975135,1734579038610,"fUST",-537.61848965,0.00023146,2,"2024-12-19T03:30:38.610",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975136,1734579038619,"fUST",-64033.03008995,0.00023147,2,"2024-12-19T03:30:38.619",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975334,1734579043273,"fUST",-18572.43009423,0.00023147,2,"2024-12-19T03:30:43.273",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975387,1734579046368,"fUST",-1110.81753525,0.00023147,2,"2024-12-19T03:30:46.368",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975388,1734579046378,"fUST",-136.59219285,0.00023147,2,"2024-12-19T03:30:46.378",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975409,1734579440935,"fUST",165.878186,0.00013973,2,"2024-12-19T03:37:20.935",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975411,1734580021052,"fUST",3000.0,0.0002489,30,"2024-12-19T03:47:01.052",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975412,1734580054228,"fUST",10000.0,0.0002199,30,"2024-12-19T03:47:34.228",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975413,1734580098308,"fUST",10000.0,0.0002199,30,"2024-12-19T03:48:18.308",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975451,1734580232667,"fUST",-175.056892,0.00021836,2,"2024-12-19T03:50:32.667",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975453,1734580232678,"fUST",-416.457,0.0002199,2,"2024-12-19T03:50:32.678",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975455,1734580232688,"fUST",-251.8187886,0.00022915,2,"2024-12-19T03:50:32.688",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975456,1734580232699,"fUST",-849.32147558,0.00023012,2,"2024-12-19T03:50:32.699",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975457,1734580232709,"fUST",-182.86245964,0.00023073,2,"2024-12-19T03:50:32.709",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975458,1734580232719,"fUST",-181.066942,0.000231,2,"2024-12-19T03:50:32.719",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975459,1734580232729,"fUST",-151.93936528,0.00023146,2,"2024-12-19T03:50:32.729",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975460,1734580232739,"fUST",-152.0,0.00023146,2,"2024-12-19T03:50:32.739",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975461,1734580232755,"fUST",-300.0,0.00023146,2,"2024-12-19T03:50:32.755",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975462,1734580232765,"fUST",-300.0,0.00023146,2,"2024-12-19T03:50:32.765",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975463,1734580232776,"fUST",-328.07426055,0.00023147,2,"2024-12-19T03:50:32.776",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975464,1734580232790,"fUST",-722.59937,0.00023147,2,"2024-12-19T03:50:32.790",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975608,1734580247213,"fUST",-40807.46522917,0.00023147,2,"2024-12-19T03:50:47.213",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975610,1734580247400,"fUST",-7302.84008739,0.00023147,2,"2024-12-19T03:50:47.400",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975611,1734580247410,"fUST",-14494.3807858,0.00023147,10,"2024-12-19T03:50:47.410",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975613,1734580313272,"fUST",832.87783983,0.000125,2,"2024-12-19T03:51:53.272",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975615,1734580414854,"fUST",167.291253,0.00013973,2,"2024-12-19T03:53:34.854",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975617,1734580717163,"fUST",4709.04,0.00022,30,"2024-12-19T03:58:37.163",0.00025915,17.23,0.8861318035527129,333430016.65472186]
[345975622,1734581333786,"fUST",168.586564,0.00013973,2,"2024-12-19T04:08:53.786",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345975676,1734581432617,"fUST",-176.745,0.00021854,2,"2024-12-19T04:10:32.617",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345975677,1734581432627,"fUST",-399.217,0.0002199,2,"2024-12-19T04:10:32.627",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345975678,1734581432637,"fUST",-289.280963,0.00022153,2,"2024-12-19T04:10:32.637",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345975809,1734581674959,"fUST",5046.17,0.000255,120,"2024-12-19T04:14:34.959",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345975823,1734582344789,"fUST",169.773932,0.00013973,2,"2024-12-19T04:25:44.789",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345975894,1734582632746,"fUST",-382.675,0.0002199,2,"2024-12-19T04:30:32.746",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345975895,1734582632756,"fUST",-300.0,0.00021999,2,"2024-12-19T04:30:32.756",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345975896,1734582632766,"fUST",-300.0,0.00021999,2,"2024-12-19T04:30:32.766",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345975897,1734582632775,"fUST",-923.1915884,0.00022,5,"2024-12-19T04:30:32.775",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976013,1734582643685,"fUST",-26284.96681819,0.00022,5,"2024-12-19T04:30:43.685",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976014,1734582643695,"fUST",-3208.59154044,0.00022,2,"2024-12-19T04:30:43.695",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976015,1734582643704,"fUST",-250.75,0.00022048,2,"2024-12-19T04:30:43.704",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976016,1734582643714,"fUST",-251.8187887,0.00022915,2,"2024-12-19T04:30:43.714",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976017,1734582643723,"fUST",-20929.06942986,0.00023,2,"2024-12-19T04:30:43.723",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976018,1734582643732,"fUST",-3651.42004369,0.00023,2,"2024-12-19T04:30:43.732",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976019,1734582643741,"fUST",-14489.72773848,0.00023,2,"2024-12-19T04:30:43.741",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976020,1734582643750,"fUST",-31933.65564064,0.00023147,10,"2024-12-19T04:30:43.750",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976021,1734582643762,"fUST",-101182.84217679,0.00023147,10,"2024-12-19T04:30:43.762",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976039,1734583066787,"fUST",2550.0,0.000255,120,"2024-12-19T04:37:46.787",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976040,1734583101735,"fUST",62181.88,0.000255,120,"2024-12-19T04:38:21.735",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976041,1734583333235,"fUST",641.29,0.00016162,2,"2024-12-19T04:42:13.235",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976043,1734583465163,"fUST",169.773932,0.00013973,2,"2024-12-19T04:44:25.163",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976085,1734583838619,"fUST",-386.357,0.0002199,2,"2024-12-19T04:50:38.619",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976086,1734583838630,"fUST",-789.99305376,0.00022153,2,"2024-12-19T04:50:38.630",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976087,1734583838726,"fUST",-776.7065474,0.00022153,2,"2024-12-19T04:50:38.726",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976121,1734583843792,"fUST",-2505.39758724,0.00022153,2,"2024-12-19T04:50:43.792",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976122,1734583843802,"fUST",-300.0,0.00023146,2,"2024-12-19T04:50:43.802",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976123,1734583843812,"fUST",-300.0,0.00023146,2,"2024-12-19T04:50:43.812",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976124,1734583843821,"fUST",-14850.37371789,0.00023147,2,"2024-12-19T04:50:43.821",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976147,1734584378987,"fUST",169.773932,0.00013973,2,"2024-12-19T04:59:38.987",0.00025915,17.23,0.8869786574122382,333385507.44995147]
[345976169,1734584960087,"fUST",-2130.9218074,0.00019881,7,"2024-12-19T05:09:20.087",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976215,1734585031928,"fUST",-2869.0781926,0.00019881,7,"2024-12-19T05:10:31.928",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976217,1734585031938,"fUST",-545.93894605,0.00021336,2,"2024-12-19T05:10:31.938",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976219,1734585031948,"fUST",-155.74379219,0.0002177,2,"2024-12-19T05:10:31.948",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976220,1734585031957,"fUST",-390.112,0.0002199,2,"2024-12-19T05:10:31.957",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976222,1734585031967,"fUST",-151.131601,0.00022915,2,"2024-12-19T05:10:31.967",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976224,1734585031976,"fUST",-300.0,0.00022999,2,"2024-12-19T05:10:31.976",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976226,1734585031987,"fUST",-300.0,0.00022999,2,"2024-12-19T05:10:31.987",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976228,1734585031996,"fUST",-7994.0,0.00023,2,"2024-12-19T05:10:31.996",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976231,1734585032006,"fUST",-253.0,0.00023,2,"2024-12-19T05:10:32.006",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976232,1734585032015,"fUST",-153.2604004,0.000231,2,"2024-12-19T05:10:32.015",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976234,1734585032024,"fUST",-151.0,0.00023146,2,"2024-12-19T05:10:32.024",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976236,1734585032033,"fUST",-8983.94217664,0.00023147,2,"2024-12-19T05:10:32.033",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976238,1734585032042,"fUST",-2812.00133239,0.00023147,2,"2024-12-19T05:10:32.042",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976240,1734585032052,"fUST",-47590.1807675,0.00023147,5,"2024-12-19T05:10:32.052",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976242,1734585032061,"fUST",-919.83485211,0.00023147,2,"2024-12-19T05:10:32.061",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976244,1734585032071,"fUST",-20924.67089929,0.00023147,10,"2024-12-19T05:10:32.071",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976247,1734585032096,"fUST",-21965.09999895,0.00023147,10,"2024-12-19T05:10:32.096",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976250,1734585032108,"fUST",-1455.47326748,0.00023147,10,"2024-12-19T05:10:32.108",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976413,1734585038104,"fUST",-206.65978386,0.00023146,2,"2024-12-19T05:10:38.104",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976414,1734585038115,"fUST",-419.28021614,0.00023147,10,"2024-12-19T05:10:38.115",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976415,1734585038159,"fUST",-2346.599965,0.00023147,10,"2024-12-19T05:10:38.159",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976416,1734585038170,"fUST",-7480.86319554,0.00023147,10,"2024-12-19T05:10:38.170",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976511,1734585276153,"fUST",158.878807,0.00013973,2,"2024-12-19T05:14:36.153",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976514,1734585861154,"fUST",796.49514147,0.000255,120,"2024-12-19T05:24:21.154",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976515,1734585929649,"fUST",1001.65662155,0.000255,120,"2024-12-19T05:25:29.649",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976523,1734585984934,"fUST",1000.0,0.000255,120,"2024-12-19T05:26:24.934",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976524,1734585986867,"fUST",1000.0,0.000255,120,"2024-12-19T05:26:26.867",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976525,1734585987874,"fUST",1000.0,0.000255,120,"2024-12-19T05:26:27.874",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976526,1734585988708,"fUST",1000.0,0.000255,120,"2024-12-19T05:26:28.708",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976527,1734585989479,"fUST",1000.0,0.000255,120,"2024-12-19T05:26:29.479",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976528,1734585990288,"fUST",1000.0,0.000255,120,"2024-12-19T05:26:30.288",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976529,1734585991265,"fUST",1000.0,0.000255,120,"2024-12-19T05:26:31.265",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976530,1734585992022,"fUST",1000.0,0.000255,120,"2024-12-19T05:26:32.022",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976531,1734586001779,"fUST",1000.0,0.000255,120,"2024-12-19T05:26:41.779",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976532,1734586010338,"fUST",1000.0,0.000255,120,"2024-12-19T05:26:50.338",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976533,1734586078294,"fUST",9045.22478441,0.00016,2,"2024-12-19T05:27:58.294",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976599,1734586232132,"fUST",-153.0,0.00022,2,"2024-12-19T05:30:32.132",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976601,1734586232142,"fUST",-302.0247907,0.00022089,2,"2024-12-19T05:30:32.142",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976603,1734586232152,"fUST",-943.507429,0.00022167,2,"2024-12-19T05:30:32.152",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976605,1734586232161,"fUST",-250.0,0.00022607,2,"2024-12-19T05:30:32.161",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976607,1734586232171,"fUST",-170.0259833,0.00022915,2,"2024-12-19T05:30:32.171",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976609,1734586232180,"fUST",-234.91791638,0.00023,7,"2024-12-19T05:30:32.180",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976611,1734586232189,"fUST",-999.999999,0.00023145,3,"2024-12-19T05:30:32.189",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976613,1734586232198,"fUST",-1000.0,0.00023146,2,"2024-12-19T05:30:32.198",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976615,1734586232208,"fUST",-300.0,0.00023146,2,"2024-12-19T05:30:32.208",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976617,1734586232218,"fUST",-300.0,0.00023146,2,"2024-12-19T05:30:32.218",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976619,1734586232227,"fUST",-4491.97108832,0.00023147,2,"2024-12-19T05:30:32.227",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976621,1734586232237,"fUST",-1406.0006662,0.00023147,2,"2024-12-19T05:30:32.237",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976623,1734586232246,"fUST",-9720.5516271,0.00023147,10,"2024-12-19T05:30:32.246",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976655,1734586237997,"fUST",-373.647,0.0002199,2,"2024-12-19T05:30:37.997",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976656,1734586238007,"fUST",-42304.15222085,0.00023147,10,"2024-12-19T05:30:38.007",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976661,1734586240145,"fUST",-452.88101897,0.00023147,10,"2024-12-19T05:30:40.145",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976693,1734586270609,"fUST",163.529976,0.00013973,2,"2024-12-19T05:31:10.609",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976694,1734586279889,"fUST",56274.61966483,0.000255,120,"2024-12-19T05:31:19.889",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976701,1734587153907,"fUST",163.529976,0.00013973,2,"2024-12-19T05:45:53.907",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976770,1734587438351,"fUST",-357.966,0.0002199,2,"2024-12-19T05:50:38.351",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976772,1734587438361,"fUST",-233.5792377,0.00022915,2,"2024-12-19T05:50:38.361",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976774,1734587438371,"fUST",-300.0,0.00023146,2,"2024-12-19T05:50:38.371",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976776,1734587438380,"fUST",-121.0547623,0.00023147,2,"2024-12-19T05:50:38.380",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976778,1734587438391,"fUST",-2124.93078186,0.00023147,2,"2024-12-19T05:50:38.391",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976780,1734587438401,"fUST",-703.0003331,0.00023147,2,"2024-12-19T05:50:38.401",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976782,1734587438410,"fUST",-39880.36888498,0.00023147,10,"2024-12-19T05:50:38.410",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976857,1734588133812,"fUST",10000.0,0.000255,120,"2024-12-19T06:02:13.812",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976858,1734588142151,"fUST",10000.0,0.000255,120,"2024-12-19T06:02:22.151",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976859,1734588149449,"fUST",10000.0,0.000255,120,"2024-12-19T06:02:29.449",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976860,1734588161967,"fUST",10000.0,0.000255,120,"2024-12-19T06:02:41.967",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976861,1734588169289,"fUST",10000.0,0.000255,120,"2024-12-19T06:02:49.289",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976862,1734588175929,"fUST",10000.0,0.000255,120,"2024-12-19T06:02:55.929",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976863,1734588184422,"fUST",10000.0,0.000255,120,"2024-12-19T06:03:04.422",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976864,1734588190775,"fUST",10000.0,0.000255,120,"2024-12-19T06:03:10.775",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976865,1734588199976,"fUST",10000.0,0.000255,120,"2024-12-19T06:03:19.976",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976866,1734588207208,"fUST",163.758881,0.00013973,2,"2024-12-19T06:03:27.208",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976867,1734588211204,"fUST",10000.0,0.000255,120,"2024-12-19T06:03:31.204",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976869,1734588214389,"fUST",1060.9766713,5e-05,30,"2024-12-19T06:03:34.389",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976870,1734588219913,"fUST",10000.0,0.000255,120,"2024-12-19T06:03:39.913",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976871,1734588228056,"fUST",10000.0,0.000255,120,"2024-12-19T06:03:48.056",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976872,1734588236556,"fUST",10000.0,0.000255,120,"2024-12-19T06:03:56.556",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976873,1734588246157,"fUST",10000.0,0.000255,120,"2024-12-19T06:04:06.157",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976874,1734588254066,"fUST",10000.0,0.000255,120,"2024-12-19T06:04:14.066",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976875,1734588264116,"fUST",10000.0,0.000255,120,"2024-12-19T06:04:24.116",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976876,1734588272821,"fUST",10000.0,0.000255,120,"2024-12-19T06:04:32.821",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976877,1734588281598,"fUST",10000.0,0.000255,120,"2024-12-19T06:04:41.598",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976878,1734588291620,"fUST",10000.0,0.000255,120,"2024-12-19T06:04:51.620",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976879,1734588299129,"fUST",10000.0,0.000255,120,"2024-12-19T06:04:59.129",0.00025915,17.24,0.886815923437885,333534327.8516596]
[345976880,1734588308104,"fUST",10000.0,0.000255,120,"2024-12-19T06:05:08.104",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976881,1734588315100,"fUST",10000.0,0.000255,120,"2024-12-19T06:05:15.100",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976882,1734588325122,"fUST",10000.0,0.000255,120,"2024-12-19T06:05:25.122",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976883,1734588332017,"fUST",10000.0,0.000255,120,"2024-12-19T06:05:32.017",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976884,1734588337992,"fUST",10000.0,0.000255,120,"2024-12-19T06:05:37.992",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976885,1734588344241,"fUST",10000.0,0.000255,120,"2024-12-19T06:05:44.241",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976886,1734588353057,"fUST",10000.0,0.000255,120,"2024-12-19T06:05:53.057",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976887,1734588360202,"fUST",10000.0,0.000255,120,"2024-12-19T06:06:00.202",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976889,1734588369169,"fUST",10000.0,0.000255,120,"2024-12-19T06:06:09.169",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976890,1734588386500,"fUST",3382.0,0.000255,120,"2024-12-19T06:06:26.500",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976892,1734588555930,"fUST",2130.9218074,0.00018904,7,"2024-12-19T06:09:15.930",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976938,1734588632415,"fUST",-185.6284939,0.00021018,2,"2024-12-19T06:10:32.415",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976940,1734588632425,"fUST",-250.0,0.0002196,2,"2024-12-19T06:10:32.425",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976942,1734588632435,"fUST",-343.399,0.0002199,2,"2024-12-19T06:10:32.435",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976943,1734588632444,"fUST",-262.080424,0.00022124,2,"2024-12-19T06:10:32.444",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976945,1734588632454,"fUST",-979.95214273,0.00022391,2,"2024-12-19T06:10:32.454",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345976999,1734589104844,"fUST",163.966977,0.00013973,2,"2024-12-19T06:18:24.844",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977004,1734589634133,"fUST",-328.977,0.0002199,2,"2024-12-19T06:27:14.133",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977005,1734589634155,"fUST",-293.69829687,0.00022391,2,"2024-12-19T06:27:14.155",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977006,1734589634178,"fUST",-1334.29370992,0.00023074,2,"2024-12-19T06:27:14.178",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977056,1734589832805,"fUST",-315.043,0.0002199,2,"2024-12-19T06:30:32.805",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977057,1734589832815,"fUST",-1716.3155218,0.00023074,2,"2024-12-19T06:30:32.815",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977116,1734590035065,"fUST",163.966977,0.00013973,2,"2024-12-19T06:33:55.065",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977134,1734590832132,"fUST",-195.69690068,0.0002199,2,"2024-12-19T06:47:12.132",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977188,1734591032813,"fUST",-106.23209932,0.0002199,2,"2024-12-19T06:50:32.813",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977189,1734591032823,"fUST",-1687.94885627,0.00022601,2,"2024-12-19T06:50:32.823",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977190,1734591032836,"fUST",-198.57792445,0.00022601,2,"2024-12-19T06:50:32.836",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977191,1734591032845,"fUST",-1122.99277208,0.00022647,2,"2024-12-19T06:50:32.845",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977192,1734591032855,"fUST",-351.50016655,0.00022647,2,"2024-12-19T06:50:32.855",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977193,1734591032864,"fUST",-2453.88165235,0.00022648,2,"2024-12-19T06:50:32.864",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977194,1734591032874,"fUST",-300.0,0.00023016,2,"2024-12-19T06:50:32.874",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977195,1734591032883,"fUST",-151.0,0.00023017,7,"2024-12-19T06:50:32.883",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977196,1734591032893,"fUST",-154.221,0.00023017,2,"2024-12-19T06:50:32.893",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977197,1734591032902,"fUST",-552.15,0.00023017,2,"2024-12-19T06:50:32.902",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977198,1734591032912,"fUST",-2115.379,0.00023017,2,"2024-12-19T06:50:32.912",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977199,1734591032921,"fUST",-2350.377,0.00023017,2,"2024-12-19T06:50:32.921",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977200,1734591032930,"fUST",-3000.0,0.000231,2,"2024-12-19T06:50:32.930",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977201,1734591032940,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:32.940",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977202,1734591032949,"fUST",-177.76518,0.000231,7,"2024-12-19T06:50:32.949",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977203,1734591032959,"fUST",-158.912749,0.000231,7,"2024-12-19T06:50:32.959",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977204,1734591032968,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:32.968",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977205,1734591032978,"fUST",-166.408631,0.000231,7,"2024-12-19T06:50:32.978",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977206,1734591032987,"fUST",-2354.635185,0.000231,7,"2024-12-19T06:50:32.987",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977207,1734591032996,"fUST",-2354.635185,0.000231,7,"2024-12-19T06:50:32.996",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977208,1734591033006,"fUST",-2354.635185,0.000231,7,"2024-12-19T06:50:33.006",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977209,1734591033015,"fUST",-2354.635185,0.000231,7,"2024-12-19T06:50:33.015",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977211,1734591033025,"fUST",-162.586978,0.000231,7,"2024-12-19T06:50:33.025",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977212,1734591033035,"fUST",-2354.635185,0.000231,7,"2024-12-19T06:50:33.035",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977214,1734591033045,"fUST",-2354.635185,0.000231,7,"2024-12-19T06:50:33.045",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977216,1734591033054,"fUST",-2354.635185,0.000231,7,"2024-12-19T06:50:33.054",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977218,1734591033064,"fUST",-2354.635185,0.000231,7,"2024-12-19T06:50:33.064",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977220,1734591033074,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.074",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977222,1734591033083,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.083",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977223,1734591033094,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.094",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977224,1734591033104,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.104",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977225,1734591033115,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.115",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977226,1734591033127,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.127",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977227,1734591033137,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.137",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977228,1734591033154,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.154",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977229,1734591033168,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.168",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977230,1734591033178,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.178",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977231,1734591033188,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.188",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977232,1734591033201,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.201",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977233,1734591033212,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.212",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977234,1734591033223,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.223",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977235,1734591033233,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.233",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977236,1734591033244,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.244",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977237,1734591033255,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.255",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977238,1734591033266,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.266",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977239,1734591033276,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.276",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977240,1734591033287,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.287",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977241,1734591033297,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.297",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977242,1734591033307,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.307",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977243,1734591033317,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.317",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977244,1734591033327,"fUST",-296.26578985,0.000231,7,"2024-12-19T06:50:33.327",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977245,1734591033338,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.338",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977246,1734591033348,"fUST",-174.210804,0.000231,7,"2024-12-19T06:50:33.348",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977247,1734591033358,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.358",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977248,1734591033368,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.368",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977249,1734591033377,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.377",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977250,1734591033387,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.387",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977251,1734591033398,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.398",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977252,1734591033408,"fUST",-276.568459,0.000231,7,"2024-12-19T06:50:33.408",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977253,1734591033418,"fUST",-152.350113,0.000231,7,"2024-12-19T06:50:33.418",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977254,1734591033428,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.428",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977255,1734591033438,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.438",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977256,1734591033448,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.448",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977257,1734591033459,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.459",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977258,1734591033468,"fUST",-254.875416,0.000231,7,"2024-12-19T06:50:33.468",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977259,1734591033479,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.479",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977260,1734591033490,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.490",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977261,1734591033500,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.500",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977262,1734591033510,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.510",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977263,1734591033520,"fUST",-151.0,0.000231,7,"2024-12-19T06:50:33.520",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977264,1734591033531,"fUST",-277.119152,0.000231,7,"2024-12-19T06:50:33.531",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977265,1734591033541,"fUST",-3000.0,0.0002311,2,"2024-12-19T06:50:33.541",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977266,1734591033551,"fUST",-2354.635185,0.0002311,7,"2024-12-19T06:50:33.551",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977267,1734591033561,"fUST",-2354.635185,0.0002311,7,"2024-12-19T06:50:33.561",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977268,1734591033571,"fUST",-460.76453864,0.0002311,7,"2024-12-19T06:50:33.571",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977343,1734591049710,"fUST",164.104579,0.00013973,2,"2024-12-19T06:50:49.710",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977352,1734591494823,"fUST",10000.0,0.000255,120,"2024-12-19T06:58:14.823",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977353,1734591520766,"fUST",5390.0,0.000255,120,"2024-12-19T06:58:40.766",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977355,1734591604071,"fUST",3754.0,0.000255,120,"2024-12-19T07:00:04.071",0.00025915,17.25,0.8866720426395082,333814450.0045744]
[345977358,1734592025669,"fUST",1645.61,0.0002,2,"2024-12-19T07:07:05.669",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977367,1734592146986,"fUST",164.228421,0.00013973,2,"2024-12-19T07:09:06.986",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977384,1734592231986,"fUST",-734.89632514,0.00021085,2,"2024-12-19T07:10:31.986",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977385,1734592232159,"fUST",-319.9196837,0.00021716,2,"2024-12-19T07:10:32.159",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977433,1734592238113,"fUST",-114.1300861,0.00021716,2,"2024-12-19T07:10:38.113",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977434,1734592238122,"fUST",-289.421,0.0002195,2,"2024-12-19T07:10:38.122",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977435,1734592238132,"fUST",-175.0,0.00022,2,"2024-12-19T07:10:38.132",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977436,1734592238141,"fUST",-300.0,0.00022014,2,"2024-12-19T07:10:38.141",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977437,1734592238151,"fUST",-300.0,0.00022014,2,"2024-12-19T07:10:38.151",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977438,1734592238160,"fUST",-516.62540396,0.00022015,2,"2024-12-19T07:10:38.160",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977439,1734592238172,"fUST",-670.89738549,0.00022015,2,"2024-12-19T07:10:38.172",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977501,1734593025779,"fUST",164.228421,0.00013973,2,"2024-12-19T07:23:45.779",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977507,1734593237124,"fUST",-809.3398382,0.00021865,2,"2024-12-19T07:27:17.124",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977508,1734593237146,"fUST",-300.0,0.00021866,2,"2024-12-19T07:27:17.146",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977509,1734593237166,"fUST",-300.0,0.00021866,2,"2024-12-19T07:27:17.166",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977510,1734593237187,"fUST",-371.50195798,0.00021867,2,"2024-12-19T07:27:17.187",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977563,1734593432238,"fUST",-475.75855296,0.00021665,2,"2024-12-19T07:30:32.238",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977568,1734593432277,"fUST",-918.3579034,0.00021665,2,"2024-12-19T07:30:32.277",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345977965,1734593438900,"fUST",-2350.78933317,0.00021665,2,"2024-12-19T07:30:38.900",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345979272,1734594296267,"fUST",3816.43,0.000255,120,"2024-12-19T07:44:56.267",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345979275,1734594343480,"fUST",164.352263,0.00013973,2,"2024-12-19T07:45:43.480",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345979276,1734594425120,"fUST",-354.21139023,0.00021233,2,"2024-12-19T07:47:05.120",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345979579,1734594632502,"fUST",-170.77136334,0.00020916,2,"2024-12-19T07:50:32.502",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345979582,1734594632514,"fUST",-300.0,0.00021127,2,"2024-12-19T07:50:32.514",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345979584,1734594632523,"fUST",-300.0,0.00021127,2,"2024-12-19T07:50:32.523",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345979585,1734594632532,"fUST",-1051.98339026,0.00021128,2,"2024-12-19T07:50:32.532",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345979657,1734594638578,"fUST",-4675.78796123,0.00021128,2,"2024-12-19T07:50:38.578",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345979776,1734594644765,"fUST",-353.96917757,0.00021128,2,"2024-12-19T07:50:44.765",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981079,1734594974049,"fUST",-318.638,0.0002091,2,"2024-12-19T07:56:14.049",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981080,1734594974079,"fUST",-300.0,0.00021127,2,"2024-12-19T07:56:14.079",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981081,1734594974107,"fUST",-11328.99336374,0.00021128,2,"2024-12-19T07:56:14.107",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981082,1734594974134,"fUST",-293.6982969,0.00021297,2,"2024-12-19T07:56:14.134",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981083,1734594974161,"fUST",-162.68923386,0.00021665,2,"2024-12-19T07:56:14.161",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981084,1734594974188,"fUST",-167.8708504,0.000219,2,"2024-12-19T07:56:14.188",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981085,1734594974217,"fUST",-450.0378559,0.00021999,2,"2024-12-19T07:56:14.217",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981086,1734594974248,"fUST",-173.8351411,0.00021999,2,"2024-12-19T07:56:14.248",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981087,1734594974283,"fUST",-500.0,0.00021999,2,"2024-12-19T07:56:14.283",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981088,1734594974315,"fUST",-573.13547545,0.00021999,2,"2024-12-19T07:56:14.315",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981089,1734594974343,"fUST",-500.0,0.00021999,2,"2024-12-19T07:56:14.343",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981090,1734594974371,"fUST",-207.84993113,0.00021999,2,"2024-12-19T07:56:14.371",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981091,1734594974399,"fUST",-151.0,0.00021999,7,"2024-12-19T07:56:14.399",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981092,1734594974427,"fUST",-72948.21370304,0.00022,2,"2024-12-19T07:56:14.427",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981093,1734594974440,"fUST",-318.638,0.00022,2,"2024-12-19T07:56:14.440",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981094,1734594974455,"fUST",-300.0,0.00022,2,"2024-12-19T07:56:14.455",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981095,1734594974466,"fUST",-11328.99336374,0.00022,2,"2024-12-19T07:56:14.466",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981096,1734594974477,"fUST",-293.6982969,0.00022,2,"2024-12-19T07:56:14.477",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981097,1734594974488,"fUST",-162.68923386,0.00022,2,"2024-12-19T07:56:14.488",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981098,1734594974499,"fUST",-167.8708504,0.00022,2,"2024-12-19T07:56:14.499",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981099,1734594974510,"fUST",-450.0378559,0.00022,2,"2024-12-19T07:56:14.510",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981100,1734594974521,"fUST",-173.8351411,0.00022,2,"2024-12-19T07:56:14.521",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981101,1734594974536,"fUST",-500.0,0.00022,2,"2024-12-19T07:56:14.536",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981102,1734594974548,"fUST",-573.13547545,0.00022,2,"2024-12-19T07:56:14.548",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981103,1734594974564,"fUST",-500.0,0.00022,2,"2024-12-19T07:56:14.564",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981104,1734594974575,"fUST",-207.84993113,0.00022,2,"2024-12-19T07:56:14.575",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981105,1734594974587,"fUST",-151.0,0.00022,2,"2024-12-19T07:56:14.587",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981106,1734594974599,"fUST",-82731.32814848,0.00022,2,"2024-12-19T07:56:14.599",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981107,1734594974608,"fUST",-183.0,0.00022,2,"2024-12-19T07:56:14.608",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981108,1734594974617,"fUST",-151.0,0.00022,7,"2024-12-19T07:56:14.617",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981109,1734594974626,"fUST",-151.0,0.00022,7,"2024-12-19T07:56:14.626",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981110,1734594974636,"fUST",-208.55082,0.00022,7,"2024-12-19T07:56:14.636",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981111,1734594974645,"fUST",-151.0,0.00022,7,"2024-12-19T07:56:14.645",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981112,1734594974655,"fUST",-151.0,0.00022,7,"2024-12-19T07:56:14.655",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981113,1734594974664,"fUST",-151.0,0.00022,7,"2024-12-19T07:56:14.664",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981114,1734594974674,"fUST",-151.00000018,0.00022,7,"2024-12-19T07:56:14.674",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981115,1734594974684,"fUST",-153.0,0.000226,2,"2024-12-19T07:56:14.684",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981116,1734594974694,"fUST",-179.1342619,0.00022662,2,"2024-12-19T07:56:14.694",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981117,1734594974704,"fUST",-151.0,0.00022662,7,"2024-12-19T07:56:14.704",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981118,1734594974713,"fUST",-151.0,0.00022662,7,"2024-12-19T07:56:14.713",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981119,1734594974722,"fUST",-151.0,0.00022662,7,"2024-12-19T07:56:14.722",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981120,1734594974732,"fUST",-151.0,0.00022767,7,"2024-12-19T07:56:14.732",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981121,1734594974741,"fUST",-151.0,0.00022767,7,"2024-12-19T07:56:14.741",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981122,1734594974751,"fUST",-158.594182,0.00022767,7,"2024-12-19T07:56:14.751",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981123,1734594974760,"fUST",-151.0,0.00022767,7,"2024-12-19T07:56:14.760",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981124,1734594974770,"fUST",-151.0,0.00022767,7,"2024-12-19T07:56:14.770",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981125,1734594974779,"fUST",-264.139484,0.00022767,7,"2024-12-19T07:56:14.779",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981126,1734594974789,"fUST",-151.0,0.00022767,7,"2024-12-19T07:56:14.789",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981127,1734594974799,"fUST",-151.0,0.00022767,7,"2024-12-19T07:56:14.799",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981128,1734594974808,"fUST",-151.0,0.00022767,7,"2024-12-19T07:56:14.808",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981129,1734594974817,"fUST",-188.0,0.00022767,7,"2024-12-19T07:56:14.817",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981130,1734594974827,"fUST",-150.0,0.00022767,2,"2024-12-19T07:56:14.827",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981131,1734594974837,"fUST",-533.0,0.00022767,2,"2024-12-19T07:56:14.837",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981132,1734594974848,"fUST",-2154.0,0.00022767,2,"2024-12-19T07:56:14.848",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981133,1734594974858,"fUST",-2368.0,0.00022767,2,"2024-12-19T07:56:14.858",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981134,1734594974867,"fUST",-150.101,0.00022767,2,"2024-12-19T07:56:14.867",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981135,1734594974876,"fUST",-150.114,0.00022767,2,"2024-12-19T07:56:14.876",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981136,1734594974886,"fUST",-250.0,0.00022767,2,"2024-12-19T07:56:14.886",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981137,1734594974895,"fUST",-1154.279366,0.00022786,7,"2024-12-19T07:56:14.895",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981138,1734594974904,"fUST",-1154.279366,0.00022786,7,"2024-12-19T07:56:14.904",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981139,1734594974913,"fUST",-151.0,0.00022786,7,"2024-12-19T07:56:14.913",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981140,1734594974922,"fUST",-151.0,0.00022786,7,"2024-12-19T07:56:14.922",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981141,1734594974931,"fUST",-151.0,0.00022786,7,"2024-12-19T07:56:14.931",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981142,1734594974941,"fUST",-151.0,0.00022786,7,"2024-12-19T07:56:14.941",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981143,1734594974950,"fUST",-151.0,0.00022786,7,"2024-12-19T07:56:14.950",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981144,1734594974960,"fUST",-151.0,0.00022786,7,"2024-12-19T07:56:14.960",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981145,1734594974970,"fUST",-153.2604004,0.000228,2,"2024-12-19T07:56:14.970",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981146,1734594974979,"fUST",-310.6302513,0.000228,2,"2024-12-19T07:56:14.979",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981147,1734594974989,"fUST",-426.6778935,0.000228,2,"2024-12-19T07:56:14.989",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981148,1734594975005,"fUST",-399.808486,0.000228,2,"2024-12-19T07:56:15.005",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981149,1734594975019,"fUST",-155.0875379,0.000228,2,"2024-12-19T07:56:15.019",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981150,1734594975029,"fUST",-153.0,0.000228,2,"2024-12-19T07:56:15.029",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981151,1734594975040,"fUST",-153.2604004,0.000228,2,"2024-12-19T07:56:15.040",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981152,1734594975050,"fUST",-151.0,0.000228,7,"2024-12-19T07:56:15.050",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981153,1734594975060,"fUST",-1154.279366,0.00022821,7,"2024-12-19T07:56:15.060",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981154,1734594975070,"fUST",-1154.279366,0.00022821,7,"2024-12-19T07:56:15.070",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981155,1734594975080,"fUST",-151.0,0.00022821,7,"2024-12-19T07:56:15.080",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981156,1734594975091,"fUST",-169.04,0.00022833,2,"2024-12-19T07:56:15.091",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981157,1734594975102,"fUST",-1154.279366,0.00022866,7,"2024-12-19T07:56:15.102",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981158,1734594975112,"fUST",-1154.279366,0.00022866,7,"2024-12-19T07:56:15.112",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981159,1734594975123,"fUST",-151.0,0.00022866,7,"2024-12-19T07:56:15.123",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981160,1734594975133,"fUST",-5000.0,0.00022881,7,"2024-12-19T07:56:15.133",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981161,1734594975143,"fUST",-1154.279366,0.00022881,7,"2024-12-19T07:56:15.143",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981162,1734594975152,"fUST",-1154.279366,0.00022881,7,"2024-12-19T07:56:15.152",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981163,1734594975162,"fUST",-1154.279366,0.00022881,7,"2024-12-19T07:56:15.162",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981164,1734594975172,"fUST",-1154.279366,0.00022881,7,"2024-12-19T07:56:15.172",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981165,1734594975181,"fUST",-151.0,0.00022881,7,"2024-12-19T07:56:15.181",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981166,1734594975191,"fUST",-151.0,0.00022881,7,"2024-12-19T07:56:15.191",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981167,1734594975200,"fUST",-151.0,0.00022881,7,"2024-12-19T07:56:15.200",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981168,1734594975210,"fUST",-1000.0,0.00022893,2,"2024-12-19T07:56:15.210",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981169,1734594975220,"fUST",-1000.0,0.00022897,2,"2024-12-19T07:56:15.220",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981170,1734594975229,"fUST",-1000.0,0.00022899,2,"2024-12-19T07:56:15.229",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981171,1734594975238,"fUST",-1154.279366,0.000229,7,"2024-12-19T07:56:15.238",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981172,1734594975248,"fUST",-1154.279366,0.000229,7,"2024-12-19T07:56:15.248",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981173,1734594975258,"fUST",-1154.279366,0.000229,7,"2024-12-19T07:56:15.258",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981174,1734594975271,"fUST",-1154.279366,0.000229,7,"2024-12-19T07:56:15.271",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981175,1734594975280,"fUST",-151.0,0.000229,7,"2024-12-19T07:56:15.280",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981176,1734594975290,"fUST",-236.447288,0.000229,7,"2024-12-19T07:56:15.290",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981177,1734594975300,"fUST",-1000.0,0.00022904,2,"2024-12-19T07:56:15.300",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981178,1734594975311,"fUST",-1154.279366,0.00022937,7,"2024-12-19T07:56:15.311",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981179,1734594975320,"fUST",-1154.279366,0.00022937,7,"2024-12-19T07:56:15.320",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981180,1734594975330,"fUST",-1154.279366,0.00022944,7,"2024-12-19T07:56:15.330",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981181,1734594975340,"fUST",-1154.279366,0.00022944,7,"2024-12-19T07:56:15.340",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981182,1734594975351,"fUST",-1154.279366,0.00022944,7,"2024-12-19T07:56:15.351",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981183,1734594975362,"fUST",-1154.279356,0.00022944,7,"2024-12-19T07:56:15.362",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981184,1734594975371,"fUST",-1000.0,0.0002296,2,"2024-12-19T07:56:15.371",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981185,1734594975381,"fUST",-1000.0,0.00022962,2,"2024-12-19T07:56:15.381",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981186,1734594975390,"fUST",-1000.0,0.00022963,2,"2024-12-19T07:56:15.390",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981187,1734594975399,"fUST",-1000.0,0.00022975,2,"2024-12-19T07:56:15.399",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981188,1734594975408,"fUST",-1000.0,0.00022989,2,"2024-12-19T07:56:15.408",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981189,1734594975420,"fUST",-1000.0,0.00022994,2,"2024-12-19T07:56:15.420",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981190,1734594975431,"fUST",-36364.52853594,0.00023,2,"2024-12-19T07:56:15.431",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981191,1734595083894,"fUST",-1548.0,0.00023,2,"2024-12-19T07:58:03.894",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981192,1734595193457,"fUST",-608.41713881,0.00022961,2,"2024-12-19T07:59:53.457",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981193,1734595193480,"fUST",-608.41713881,0.00023,2,"2024-12-19T07:59:53.480",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981194,1734595193492,"fUST",-15358.16572238,0.00023,2,"2024-12-19T07:59:53.492",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981195,1734595231784,"fUST",462.0,0.00021,2,"2024-12-19T08:00:31.784",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981196,1734595251053,"fUST",-4594.75204244,0.00021,2,"2024-12-19T08:00:51.053",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981197,1734595251082,"fUST",-184.0,0.00022,2,"2024-12-19T08:00:51.082",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981198,1734595251112,"fUST",-150.0,0.00022694,2,"2024-12-19T08:00:51.112",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981200,1734595287529,"fUST",-305.213,0.0002185,2,"2024-12-19T08:01:27.529",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981201,1734595287557,"fUST",-300.0,0.0002296,2,"2024-12-19T08:01:27.557",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981202,1734595327640,"fUST",-292.459,0.0002185,2,"2024-12-19T08:02:07.640",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981203,1734595327669,"fUST",-300.0,0.0002296,2,"2024-12-19T08:02:07.669",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981204,1734595327702,"fUST",-300.0,0.0002296,2,"2024-12-19T08:02:07.702",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981205,1734595347008,"fUST",-500.0,0.00022548,2,"2024-12-19T08:02:27.008",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981206,1734595347105,"fUST",-18002.77292479,0.00022961,3,"2024-12-19T08:02:27.105",0.00025915,17.3,0.8858009934248711,334038853.23057735]
[345981209,1734595543544,"fUST",164.24544,0.00013973,2,"2024-12-19T08:05:43.544",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345981287,1734595838604,"fUST",-500.0,0.00021421,2,"2024-12-19T08:10:38.604",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345981289,1734595838613,"fUST",-353.9691775,0.00022108,2,"2024-12-19T08:10:38.613",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345981291,1734595838623,"fUST",-300.0,0.00022221,2,"2024-12-19T08:10:38.623",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345981293,1734595838633,"fUST",-300.0,0.00022221,2,"2024-12-19T08:10:38.633",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345981295,1734595838642,"fUST",-1086.2778385,0.00022222,2,"2024-12-19T08:10:38.642",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345981813,1734595843511,"fUST",-355.05120581,0.00022222,2,"2024-12-19T08:10:43.511",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983749,1734596494053,"fUST",164.24544,0.00013973,2,"2024-12-19T08:21:34.053",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983752,1734596840126,"fUST",-169.941169,0.00020777,2,"2024-12-19T08:27:20.126",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983753,1734596840146,"fUST",-181.5404249,0.00021,10,"2024-12-19T08:27:20.146",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983754,1734596840168,"fUST",-1286.69716169,0.00021007,2,"2024-12-19T08:27:20.168",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983759,1734596913285,"fUST",552.08060248,0.00015,7,"2024-12-19T08:28:33.285",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983803,1734597032806,"fUST",-1185.1878957,0.00021007,2,"2024-12-19T08:30:32.806",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983820,1734597032968,"fUST",-3144.61701731,0.00021007,2,"2024-12-19T08:30:32.968",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983823,1734597032977,"fUST",-246.0542924,0.00021096,2,"2024-12-19T08:30:32.977",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983825,1734597032987,"fUST",-169.198961,0.00021197,2,"2024-12-19T08:30:32.987",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983827,1734597032996,"fUST",-169.198961,0.00021303,2,"2024-12-19T08:30:32.996",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983830,1734597033004,"fUST",-1768.60924162,0.0002175,2,"2024-12-19T08:30:33.004",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983833,1734597033015,"fUST",-300.262,0.0002185,2,"2024-12-19T08:30:33.015",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983836,1734597033024,"fUST",-164.0,0.00022,2,"2024-12-19T08:30:33.024",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983839,1734597033034,"fUST",-157.7823902,0.00022122,2,"2024-12-19T08:30:33.034",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983842,1734597033044,"fUST",-164.0,0.00022192,2,"2024-12-19T08:30:33.044",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983845,1734597033055,"fUST",-300.0,0.00022221,2,"2024-12-19T08:30:33.055",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983848,1734597033064,"fUST",-300.0,0.00022221,2,"2024-12-19T08:30:33.064",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983851,1734597033074,"fUST",-36047.36712505,0.00022222,2,"2024-12-19T08:30:33.074",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983854,1734597033084,"fUST",-8195.57244569,0.00022222,3,"2024-12-19T08:30:33.084",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983856,1734597033093,"fUST",-153.2604004,0.0002279,2,"2024-12-19T08:30:33.093",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983858,1734597033103,"fUST",-181.552527,0.00022866,2,"2024-12-19T08:30:33.103",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983860,1734597033113,"fUST",-1000.0,0.00022873,2,"2024-12-19T08:30:33.113",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983862,1734597033122,"fUST",-1000.0,0.00022874,2,"2024-12-19T08:30:33.122",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983864,1734597033131,"fUST",-2154.0,0.0002289,2,"2024-12-19T08:30:33.131",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983866,1734597033141,"fUST",-533.0,0.0002289,2,"2024-12-19T08:30:33.141",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983868,1734597033150,"fUST",-2368.0,0.0002289,2,"2024-12-19T08:30:33.150",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983870,1734597033160,"fUST",-380.264,0.0002289,2,"2024-12-19T08:30:33.160",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983872,1734597033170,"fUST",-167.8708504,0.00022899,2,"2024-12-19T08:30:33.170",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983874,1734597033180,"fUST",-167.8708504,0.00022924,2,"2024-12-19T08:30:33.180",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983876,1734597033189,"fUST",-549.10085038,0.00022948,2,"2024-12-19T08:30:33.189",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983878,1734597033199,"fUST",-167.8708504,0.00022948,2,"2024-12-19T08:30:33.199",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983880,1734597033209,"fUST",-168433.13531103,0.00022961,3,"2024-12-19T08:30:33.209",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983882,1734597033219,"fUST",-199.16203224,0.00022999,2,"2024-12-19T08:30:33.219",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983884,1734597033230,"fUST",-184.74549171,0.00022999,2,"2024-12-19T08:30:33.230",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983886,1734597033240,"fUST",-157.7823902,0.00023,2,"2024-12-19T08:30:33.240",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345983888,1734597033249,"fUST",-500906.48829835,0.00023,2,"2024-12-19T08:30:33.249",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984625,1734597046616,"fUST",-180.36532002,0.000217,2,"2024-12-19T08:30:46.616",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984626,1734597046627,"fUST",-4950.03140045,0.00023,2,"2024-12-19T08:30:46.627",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984634,1734597590271,"fUST",164.380299,0.00013973,2,"2024-12-19T08:39:50.271",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984636,1734598039101,"fUST",-354.21139023,0.00021631,2,"2024-12-19T08:47:19.101",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984637,1734598039124,"fUST",-128.39673653,0.0002185,2,"2024-12-19T08:47:19.124",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984640,1734598203158,"fUST",400.0,0.00022,30,"2024-12-19T08:50:03.158",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984645,1734598231812,"fUST",-159.40926347,0.0002185,2,"2024-12-19T08:50:31.812",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984646,1734598231822,"fUST",-371.501958,0.00021972,2,"2024-12-19T08:50:31.822",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984647,1734598231832,"fUST",-165.0,0.00022,2,"2024-12-19T08:50:31.832",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984648,1734598231842,"fUST",-251.686,0.00022875,2,"2024-12-19T08:50:31.842",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984649,1734598231852,"fUST",-132.61678443,0.00022973,2,"2024-12-19T08:50:31.852",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984668,1734598237951,"fUST",-157.7823902,0.000229,2,"2024-12-19T08:50:37.951",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984670,1734598237961,"fUST",-49.95497192,0.00022973,2,"2024-12-19T08:50:37.961",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984736,1734598285614,"fUST",2488.58219376,0.00022,60,"2024-12-19T08:51:25.614",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984737,1734598285637,"fUST",4.41780624,0.00022,60,"2024-12-19T08:51:25.637",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984744,1734598505786,"fUST",164.380299,0.00013973,2,"2024-12-19T08:55:05.786",0.0002555,17.3,0.8855030528005501,333974050.54410356]
[345984746,1734599100141,"fUST",262.49334476,0.000255,120,"2024-12-19T09:05:00.141",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984747,1734599122675,"fUST",19032.75513966,0.00017371,2,"2024-12-19T09:05:22.675",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984748,1734599122712,"fUST",20000.0,0.00017371,2,"2024-12-19T09:05:22.712",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984749,1734599122744,"fUST",20000.0,0.00017371,2,"2024-12-19T09:05:22.744",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984750,1734599122777,"fUST",20000.0,0.00017371,2,"2024-12-19T09:05:22.777",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984751,1734599122809,"fUST",20000.0,0.00017371,2,"2024-12-19T09:05:22.809",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984752,1734599122845,"fUST",20000.0,0.00017371,2,"2024-12-19T09:05:22.845",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984753,1734599122871,"fUST",236036.50723519,0.00017371,2,"2024-12-19T09:05:22.871",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984759,1734599366254,"fUST",-5006.715654,0.00017371,2,"2024-12-19T09:09:26.254",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984761,1734599385939,"fUST",164.380299,0.00013973,2,"2024-12-19T09:09:45.939",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984762,1734599416681,"fUST",500.0,0.00022,120,"2024-12-19T09:10:16.681",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984763,1734599417475,"fUST",500.0,0.00022,120,"2024-12-19T09:10:17.475",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984764,1734599418245,"fUST",500.0,0.00022,120,"2024-12-19T09:10:18.245",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984765,1734599419013,"fUST",500.0,0.00022,120,"2024-12-19T09:10:19.013",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984766,1734599421300,"fUST",325.28,0.00022,120,"2024-12-19T09:10:21.300",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984787,1734599435930,"fUST",-75726.11553146,0.00017371,2,"2024-12-19T09:10:35.930",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984788,1734599436043,"fUST",-668666.77572517,0.00017371,2,"2024-12-19T09:10:36.043",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984793,1734599438037,"fUST",-25041.04351825,0.00017371,2,"2024-12-19T09:10:38.037",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984794,1734599438093,"fUST",-6619.29915374,0.00017371,2,"2024-12-19T09:10:38.093",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984819,1734599440456,"fUST",-327.14,0.00017371,2,"2024-12-19T09:10:40.456",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984826,1734599440511,"fUST",-10008.15553235,0.00017371,2,"2024-12-19T09:10:40.511",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984833,1734599440567,"fUST",-167625.83368083,0.00017371,2,"2024-12-19T09:10:40.567",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984835,1734599440582,"fUST",-568.05,0.00017371,2,"2024-12-19T09:10:40.582",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984853,1734599443031,"fUST",-5207.41074273,0.00017371,2,"2024-12-19T09:10:43.031",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984869,1734599447004,"fUST",-11280.0,0.00017371,2,"2024-12-19T09:10:47.004",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984870,1734599487062,"fUST",500.0,0.00022,120,"2024-12-19T09:11:27.062",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984889,1734600335489,"fUST",168.462512,0.00013973,2,"2024-12-19T09:25:35.489",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984893,1734600439125,"fUST",-926.4151187,0.00016854,2,"2024-12-19T09:27:19.125",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984894,1734600439149,"fUST",-300.0,0.00017023,2,"2024-12-19T09:27:19.149",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984895,1734600439171,"fUST",-300.0,0.00017023,2,"2024-12-19T09:27:19.171",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984896,1734600439193,"fUST",-88.16665745,0.00017199,2,"2024-12-19T09:27:19.193",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984904,1734600518369,"fUST",2987.86191505,0.00025,120,"2024-12-19T09:28:38.369",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984905,1734600518585,"fUST",3831.53434824,0.00025,120,"2024-12-19T09:28:38.585",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984909,1734600561086,"fUST",-50898.7058843,0.00017371,2,"2024-12-19T09:29:21.086",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984915,1734600632435,"fUST",-5084.9995,0.00017371,2,"2024-12-19T09:30:32.435",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984931,1734600640363,"fUST",-101874.465524,0.00017371,2,"2024-12-19T09:30:40.363",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984976,1734600646437,"fUST",-277.59,0.00017371,2,"2024-12-19T09:30:46.437",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984977,1734600646497,"fUST",-1215.54980749,0.00017371,2,"2024-12-19T09:30:46.497",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984987,1734601150580,"fUST",10000.0,0.0002199,30,"2024-12-19T09:39:10.580",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984988,1734601161510,"fUST",10000.0,0.0002199,30,"2024-12-19T09:39:21.510",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984989,1734601175186,"fUST",10000.0,0.0002199,30,"2024-12-19T09:39:35.186",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984990,1734601176784,"fUST",354.21139023,0.0001808,10,"2024-12-19T09:39:36.784",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984991,1734601186109,"fUST",10000.0,0.0002199,30,"2024-12-19T09:39:46.109",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984992,1734601200022,"fUST",10000.0,0.0002199,30,"2024-12-19T09:40:00.022",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984993,1734601209898,"fUST",10000.0,0.0002199,30,"2024-12-19T09:40:09.898",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984994,1734601233994,"fUST",8334.0,0.0002199,30,"2024-12-19T09:40:33.994",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984995,1734601258589,"fUST",7000.0,0.0002199,30,"2024-12-19T09:40:58.589",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345984998,1734601333276,"fUST",168.462512,0.00013973,2,"2024-12-19T09:42:13.276",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345985005,1734601652123,"fUST",-6036.72377001,0.00017259,2,"2024-12-19T09:47:32.123",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345985052,1734601832619,"fUST",-670.74708556,0.00017371,2,"2024-12-19T09:50:32.619",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345985053,1734601832712,"fUST",-7371.35383197,0.00017371,2,"2024-12-19T09:50:32.712",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345985054,1734601832772,"fUST",-1031.32210047,0.00017371,2,"2024-12-19T09:50:32.772",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345985394,1734601843487,"fUST",-360.56,0.00017371,2,"2024-12-19T09:50:43.487",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345985403,1734601843564,"fUST",-5285.98117145,0.00017371,2,"2024-12-19T09:50:43.564",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345986557,1734602388111,"fUST",168.462512,0.00013973,2,"2024-12-19T09:59:48.111",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345986559,1734602550680,"fUST",16667.3506167,0.00025,120,"2024-12-19T10:02:30.680",0.0002555,17.41,0.8856778948758748,333604800.1914893]
[345986574,1734602955172,"fUST",-440.404,0.000165,2,"2024-12-19T10:09:15.172",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986575,1734602955193,"fUST",-716.9289003,0.00016506,2,"2024-12-19T10:09:15.193",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986576,1734602955213,"fUST",-496.7808174,0.00016773,2,"2024-12-19T10:09:15.213",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986577,1734602955233,"fUST",-261.850605,0.00016773,2,"2024-12-19T10:09:15.233",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986578,1734602955256,"fUST",-300.0,0.00016963,2,"2024-12-19T10:09:15.256",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986579,1734602955441,"fUST",-300.0,0.00016963,2,"2024-12-19T10:09:15.441",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986580,1734602955466,"fUST",-24900.0,0.00016964,2,"2024-12-19T10:09:15.466",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986581,1734602955488,"fUST",-1432.5451163,0.00017075,2,"2024-12-19T10:09:15.488",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986582,1734603001959,"fUST",542.0,0.00025,120,"2024-12-19T10:10:01.959",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986697,1734603043729,"fUST",-528.46,0.00017075,2,"2024-12-19T10:10:43.729",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986816,1734603048244,"fUST",376.7871535,0.0001596,2,"2024-12-19T10:10:48.244",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986821,1734603480102,"fUST",172.579008,0.00013973,2,"2024-12-19T10:18:00.102",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986822,1734603562431,"fUST",545.921931,0.00015871,2,"2024-12-19T10:19:22.431",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986837,1734603769354,"fUST",1000.62,0.00022,30,"2024-12-19T10:22:49.354",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986841,1734603933149,"fUST",47883.84,0.00022,30,"2024-12-19T10:25:33.149",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986843,1734603989902,"fUST",5583.82024767,0.00015819,2,"2024-12-19T10:26:29.902",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986844,1734603989941,"fUST",10320.81160983,0.00015819,2,"2024-12-19T10:26:29.941",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986846,1734604004815,"fUST",6712.08029,0.00025,120,"2024-12-19T10:26:44.815",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986849,1734604028119,"fUST",-199.94372711,0.000165,2,"2024-12-19T10:27:08.119",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986852,1734604174085,"fUST",-239.39827289,0.000165,2,"2024-12-19T10:29:34.085",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986853,1734604174106,"fUST",-119.85541303,0.00016681,2,"2024-12-19T10:29:34.106",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986950,1734604233113,"fUST",-382.63170639,0.00016681,2,"2024-12-19T10:30:33.113",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986952,1734604233123,"fUST",-300.0,0.00016748,2,"2024-12-19T10:30:33.123",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986953,1734604233132,"fUST",-516.64196115,0.00016749,2,"2024-12-19T10:30:33.132",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986955,1734604233144,"fUST",-292.69787705,0.00016749,2,"2024-12-19T10:30:33.144",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986957,1734604233154,"fUST",-10638.37044813,0.00016749,2,"2024-12-19T10:30:33.154",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345986996,1734604238976,"fUST",-8154.4,0.00016749,2,"2024-12-19T10:30:38.976",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987016,1734604240895,"fUST",-4621.89047837,0.00016749,2,"2024-12-19T10:30:40.895",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987045,1734604243814,"fUST",-1485.3390735,0.00016749,2,"2024-12-19T10:30:43.814",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987046,1734604243824,"fUST",-453.4467455,0.00016781,2,"2024-12-19T10:30:43.824",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987047,1734604243833,"fUST",-1554.28479209,0.000168,2,"2024-12-19T10:30:43.833",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987048,1734604243843,"fUST",-5620.89555413,0.00016844,2,"2024-12-19T10:30:43.843",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987049,1734604243851,"fUST",-1895.6285412,0.000169,2,"2024-12-19T10:30:43.851",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987050,1734604243864,"fUST",-5185.390707,0.00016915,2,"2024-12-19T10:30:43.864",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987051,1734604243873,"fUST",-161.6490592,0.00017197,2,"2024-12-19T10:30:43.873",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987052,1734604243883,"fUST",-300.2,0.0001737,2,"2024-12-19T10:30:43.883",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987053,1734604243893,"fUST",-113166.08506178,0.00017371,2,"2024-12-19T10:30:43.893",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987054,1734604243932,"fUST",-4590.54002345,0.00017371,2,"2024-12-19T10:30:43.932",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987086,1734604436323,"fUST",346.23793875,0.00016162,2,"2024-12-19T10:33:56.323",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987087,1734604441535,"fUST",5450.0,0.00016162,2,"2024-12-19T10:34:01.535",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987092,1734604504384,"fUST",171.75543,0.00013973,2,"2024-12-19T10:35:04.384",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987100,1734605242603,"fUST",540.0,0.00025,120,"2024-12-19T10:47:22.603",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987114,1734605403814,"fUST",171.75543,0.00013973,2,"2024-12-19T10:50:03.814",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987183,1734605432229,"fUST",-421.075,0.000165,2,"2024-12-19T10:50:32.229",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987185,1734605432238,"fUST",-272.960966,0.00016525,2,"2024-12-19T10:50:32.238",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987187,1734605432248,"fUST",-383.6297555,0.00016573,2,"2024-12-19T10:50:32.248",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987189,1734605432258,"fUST",-300.0,0.00016581,2,"2024-12-19T10:50:32.258",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987191,1734605432267,"fUST",-150.91828454,0.00016582,2,"2024-12-19T10:50:32.267",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987208,1734605438146,"fUST",-458.93464889,0.00016582,2,"2024-12-19T10:50:38.146",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987225,1734605439997,"fUST",-24290.14706657,0.00016582,2,"2024-12-19T10:50:39.997",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987226,1734605440009,"fUST",-5620.89555413,0.00017079,2,"2024-12-19T10:50:40.009",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987227,1734605440021,"fUST",-1359.99919307,0.00017097,2,"2024-12-19T10:50:40.021",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987228,1734605440033,"fUST",-161.6490592,0.00017197,2,"2024-12-19T10:50:40.033",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987229,1734605440045,"fUST",-11612.55682128,0.00017336,2,"2024-12-19T10:50:40.045",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987230,1734605440057,"fUST",-237.951,0.00017371,2,"2024-12-19T10:50:40.057",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987231,1734605440070,"fUST",-30245.46491181,0.00017371,2,"2024-12-19T10:50:40.070",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987290,1734605443027,"fUST",-3448.70227282,0.00017371,2,"2024-12-19T10:50:43.027",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987314,1734605446167,"fUST",-12130.6577,0.00017371,2,"2024-12-19T10:50:46.167",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987326,1734605503308,"fUST",3011.01,0.00025,120,"2024-12-19T10:51:43.308",0.0002555,17.21,0.8863335331217179,333325968.63823074]
[345987333,1734606350671,"fUST",171.75543,0.00013973,2,"2024-12-19T11:05:50.671",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987390,1734606632314,"fUST",-419.963,0.000165,2,"2024-12-19T11:10:32.314",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987392,1734606632324,"fUST",-272.9609663,0.00016615,2,"2024-12-19T11:10:32.324",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987394,1734606632333,"fUST",-326.55914813,0.00016895,2,"2024-12-19T11:10:32.333",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987399,1734606632365,"fUST",-77.70909147,0.00016895,2,"2024-12-19T11:10:32.365",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987408,1734606632375,"fUST",-300.0,0.00016914,2,"2024-12-19T11:10:32.375",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987409,1734606632595,"fUST",-9868.29090853,0.00016915,2,"2024-12-19T11:10:32.595",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987410,1734606632618,"fUST",-15031.70909147,0.00016915,2,"2024-12-19T11:10:32.618",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987411,1734606632628,"fUST",-8087.17806642,0.00017253,2,"2024-12-19T11:10:32.628",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987412,1734606632637,"fUST",-206.65978386,0.0001737,2,"2024-12-19T11:10:32.637",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987413,1734606632647,"fUST",-135293.82211639,0.00017371,2,"2024-12-19T11:10:32.647",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987414,1734606632655,"fUST",-351.9620625,0.000174,2,"2024-12-19T11:10:32.655",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987415,1734606632665,"fUST",-351.9620625,0.000174,2,"2024-12-19T11:10:32.665",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987416,1734606632674,"fUST",-300.0000009,0.0001764,2,"2024-12-19T11:10:32.674",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987417,1734606632684,"fUST",-213.9640091,0.000177,2,"2024-12-19T11:10:32.684",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987418,1734606632693,"fUST",-351.9620625,0.000177,2,"2024-12-19T11:10:32.693",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987419,1734606632702,"fUST",-304.8299106,0.000177,2,"2024-12-19T11:10:32.702",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987420,1734606632711,"fUST",-351.9620625,0.000177,2,"2024-12-19T11:10:32.711",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987421,1734606632720,"fUST",-504.9620625,0.000177,2,"2024-12-19T11:10:32.720",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987422,1734606632729,"fUST",-351.9620625,0.000177,2,"2024-12-19T11:10:32.729",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987423,1734606632744,"fUST",-153.1872232,0.000177,2,"2024-12-19T11:10:32.744",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987424,1734606632754,"fUST",-153.0000001,0.000177,2,"2024-12-19T11:10:32.754",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987425,1734606632763,"fUST",-213.9640091,0.000177,2,"2024-12-19T11:10:32.763",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987426,1734606632772,"fUST",-1205.48789998,0.000177,2,"2024-12-19T11:10:32.772",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987427,1734606632783,"fUST",-351.9620625,0.000178,2,"2024-12-19T11:10:32.783",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987428,1734606632793,"fUST",-213.9640091,0.000178,2,"2024-12-19T11:10:32.793",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987429,1734606632802,"fUST",-351.9620625,0.000178,2,"2024-12-19T11:10:32.802",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987430,1734606632812,"fUST",-351.9620625,0.000178,2,"2024-12-19T11:10:32.812",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987431,1734606632822,"fUST",-213.9640091,0.000178,2,"2024-12-19T11:10:32.822",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987432,1734606632833,"fUST",-351.9620625,0.000178,2,"2024-12-19T11:10:32.833",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987433,1734606632842,"fUST",-351.9620625,0.000178,2,"2024-12-19T11:10:32.842",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987434,1734606632852,"fUST",-213.9640091,0.000178,2,"2024-12-19T11:10:32.852",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987435,1734606632862,"fUST",-351.9620625,0.00017805,2,"2024-12-19T11:10:32.862",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987436,1734606632872,"fUST",-3373.92128161,0.00017814,2,"2024-12-19T11:10:32.872",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987437,1734606632882,"fUST",-563.4527715,0.000179,2,"2024-12-19T11:10:32.882",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987438,1734606632892,"fUST",-351.9620625,0.000179,2,"2024-12-19T11:10:32.892",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987439,1734606632901,"fUST",-351.9620625,0.000179,2,"2024-12-19T11:10:32.901",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987440,1734606632912,"fUST",-351.9620625,0.000179,2,"2024-12-19T11:10:32.912",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987441,1734606632921,"fUST",-351.9620625,0.000179,2,"2024-12-19T11:10:32.921",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987442,1734606632931,"fUST",-351.9620625,0.000179,2,"2024-12-19T11:10:32.931",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987443,1734606632941,"fUST",-351.9620625,0.000179,2,"2024-12-19T11:10:32.941",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987444,1734606632950,"fUST",-351.9620625,0.000179,2,"2024-12-19T11:10:32.950",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987445,1734606632959,"fUST",-351.9620625,0.000179,2,"2024-12-19T11:10:32.959",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987446,1734606632969,"fUST",-351.9620625,0.000179,2,"2024-12-19T11:10:32.969",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987447,1734606632978,"fUST",-213.9640091,0.000179,2,"2024-12-19T11:10:32.978",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987448,1734606632987,"fUST",-351.9620625,0.000179,2,"2024-12-19T11:10:32.987",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987449,1734606632997,"fUST",-213.9640091,0.000179,2,"2024-12-19T11:10:32.997",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987450,1734606633006,"fUST",-213.9640091,0.000179,2,"2024-12-19T11:10:33.006",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987451,1734606633016,"fUST",-351.9620625,0.000179,2,"2024-12-19T11:10:33.016",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987452,1734606633025,"fUST",-351.9620625,0.000179,2,"2024-12-19T11:10:33.025",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987453,1734606633035,"fUST",-300.0,0.00017999,2,"2024-12-19T11:10:33.035",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987454,1734606633044,"fUST",-164.58127328,0.00018,2,"2024-12-19T11:10:33.044",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987455,1734606633053,"fUST",-5164.75756255,0.00018,2,"2024-12-19T11:10:33.053",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987456,1734606633062,"fUST",-5164.75756255,0.00018,2,"2024-12-19T11:10:33.062",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987457,1734606633072,"fUST",-613.36173558,0.00018,2,"2024-12-19T11:10:33.072",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987458,1734606633084,"fUST",-176.8,0.00018,2,"2024-12-19T11:10:33.084",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987459,1734606633094,"fUST",-153.0,0.0001811,2,"2024-12-19T11:10:33.094",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987460,1734606633103,"fUST",-153.2604004,0.0001811,2,"2024-12-19T11:10:33.103",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987461,1734606633113,"fUST",-153.0,0.0001811,2,"2024-12-19T11:10:33.113",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987462,1734606633123,"fUST",-153.2604004,0.0001811,2,"2024-12-19T11:10:33.123",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987463,1734606633132,"fUST",-153.2604004,0.0001811,2,"2024-12-19T11:10:33.132",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987464,1734606633142,"fUST",-153.2604004,0.0001811,2,"2024-12-19T11:10:33.142",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987465,1734606633152,"fUST",-469.8182561,0.0001811,2,"2024-12-19T11:10:33.152",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987466,1734606633161,"fUST",-153.2604004,0.0001811,2,"2024-12-19T11:10:33.161",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987467,1734606633171,"fUST",-153.0,0.0001811,2,"2024-12-19T11:10:33.171",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987468,1734606633181,"fUST",-153.0,0.0001811,2,"2024-12-19T11:10:33.181",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987469,1734606633191,"fUST",-153.0,0.0001811,2,"2024-12-19T11:10:33.191",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987470,1734606633201,"fUST",-153.0,0.0001811,2,"2024-12-19T11:10:33.201",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987471,1734606633210,"fUST",-153.0,0.0001811,2,"2024-12-19T11:10:33.210",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987472,1734606633220,"fUST",-153.0,0.0001811,2,"2024-12-19T11:10:33.220",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987473,1734606633230,"fUST",-306.0,0.0001811,2,"2024-12-19T11:10:33.230",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987474,1734606633239,"fUST",-153.0,0.0001811,2,"2024-12-19T11:10:33.239",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987475,1734606633248,"fUST",-153.0,0.0001811,2,"2024-12-19T11:10:33.248",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987476,1734606633257,"fUST",-153.0,0.0001811,2,"2024-12-19T11:10:33.257",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987477,1734606633267,"fUST",-765.0,0.00018247,2,"2024-12-19T11:10:33.267",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987478,1734606633277,"fUST",-351.9620625,0.00018305,2,"2024-12-19T11:10:33.277",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987479,1734606633287,"fUST",-351.9620625,0.00018305,2,"2024-12-19T11:10:33.287",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987480,1734606633297,"fUST",-351.9620625,0.00018305,2,"2024-12-19T11:10:33.297",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987481,1734606633306,"fUST",-351.9620625,0.00018305,2,"2024-12-19T11:10:33.306",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987482,1734606633316,"fUST",-351.9620625,0.00018305,2,"2024-12-19T11:10:33.316",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987483,1734606633326,"fUST",-420.0,0.00018605,2,"2024-12-19T11:10:33.326",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987484,1734606633337,"fUST",-1205.48789996,0.00018815,2,"2024-12-19T11:10:33.337",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987485,1734606633347,"fUST",-169.571947,0.00019178,2,"2024-12-19T11:10:33.347",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987486,1734606633357,"fUST",-175.17729,0.00019178,2,"2024-12-19T11:10:33.357",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987487,1734606633368,"fUST",-351.798756,0.00019205,2,"2024-12-19T11:10:33.368",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987488,1734606633378,"fUST",-415.22494901,0.0001954,2,"2024-12-19T11:10:33.378",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987489,1734606633388,"fUST",-330.03596199,0.0001954,2,"2024-12-19T11:10:33.388",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987490,1734606633398,"fUST",-167.20425479,0.00019567,2,"2024-12-19T11:10:33.398",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987491,1734606633407,"fUST",-501.1719527,0.00019567,2,"2024-12-19T11:10:33.407",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987492,1734606633416,"fUST",-161.54801975,0.00019567,2,"2024-12-19T11:10:33.416",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987493,1734606633427,"fUST",-155.28382256,0.00019567,2,"2024-12-19T11:10:33.427",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987494,1734606633437,"fUST",-500.0,0.00019567,2,"2024-12-19T11:10:33.437",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987495,1734606633447,"fUST",-504.48553189,0.00019567,2,"2024-12-19T11:10:33.447",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987496,1734606633457,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.457",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987497,1734606633467,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.467",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987498,1734606633476,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.476",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987499,1734606633486,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.486",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987500,1734606633495,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.495",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987501,1734606633505,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.505",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987502,1734606633515,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.515",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987503,1734606633525,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.525",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987504,1734606633535,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.535",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987505,1734606633544,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.544",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987506,1734606633554,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.554",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987507,1734606633564,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.564",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987508,1734606633574,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.574",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987509,1734606633585,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.585",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987510,1734606633595,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.595",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987511,1734606633604,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.604",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987512,1734606633614,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.614",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987513,1734606633623,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.623",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987514,1734606633633,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.633",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987515,1734606633642,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.642",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987516,1734606633651,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.651",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987517,1734606633661,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.661",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987518,1734606633670,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.670",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987519,1734606633680,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.680",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987520,1734606633689,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.689",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987521,1734606633699,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.699",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987522,1734606633708,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.708",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987523,1734606633717,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.717",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987524,1734606633727,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.727",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987525,1734606633739,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.739",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987526,1734606633750,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.750",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987527,1734606633760,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.760",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987528,1734606633769,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.769",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987529,1734606633781,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.781",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987530,1734606633790,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.790",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987531,1734606633799,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.799",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987532,1734606633809,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.809",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987533,1734606633820,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.820",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987534,1734606633829,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.829",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987535,1734606633839,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.839",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987536,1734606633848,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.848",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987537,1734606633858,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.858",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987538,1734606633868,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.868",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987539,1734606633878,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.878",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987540,1734606633887,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.887",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987541,1734606633896,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.896",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987542,1734606633906,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.906",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987543,1734606633915,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.915",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987544,1734606633924,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.924",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987545,1734606633933,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.933",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987546,1734606633942,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.942",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987547,1734606633952,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.952",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987548,1734606633961,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.961",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987549,1734606633970,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.970",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987550,1734606633980,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.980",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987551,1734606633989,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.989",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987552,1734606633998,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:33.998",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987553,1734606634007,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:34.007",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987554,1734606634017,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:34.017",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987555,1734606634026,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:34.026",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987556,1734606634035,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:34.035",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987557,1734606634045,"fUST",-153.0,0.00019613,2,"2024-12-19T11:10:34.045",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987558,1734606634054,"fUST",-151.0,0.00019613,2,"2024-12-19T11:10:34.054",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987559,1734606634064,"fUST",-161.402614,0.00019613,2,"2024-12-19T11:10:34.064",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987560,1734606634073,"fUST",-151.0,0.00019613,2,"2024-12-19T11:10:34.073",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987561,1734606634083,"fUST",-151.0,0.00019613,2,"2024-12-19T11:10:34.083",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987562,1734606634092,"fUST",-153.313249,0.00019613,2,"2024-12-19T11:10:34.092",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987563,1734606634102,"fUST",-153.19419,0.00019613,2,"2024-12-19T11:10:34.102",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987564,1734606634111,"fUST",-190.538,0.00019725,2,"2024-12-19T11:10:34.111",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987565,1734606634121,"fUST",-332.96902749,0.000198,2,"2024-12-19T11:10:34.121",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987566,1734606634130,"fUST",-5000.0,0.00019881,7,"2024-12-19T11:10:34.130",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987567,1734606634139,"fUST",-152.234324,0.00019881,2,"2024-12-19T11:10:34.139",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987568,1734606634148,"fUST",-151.0,0.00019881,2,"2024-12-19T11:10:34.148",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987569,1734606634157,"fUST",-166.866062,0.00019881,2,"2024-12-19T11:10:34.157",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987570,1734606634167,"fUST",-151.0,0.00019881,2,"2024-12-19T11:10:34.167",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987571,1734606634176,"fUST",-151.0,0.00019881,2,"2024-12-19T11:10:34.176",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987572,1734606634186,"fUST",-151.0,0.00019881,2,"2024-12-19T11:10:34.186",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987573,1734606634195,"fUST",-196.403425,0.00019881,2,"2024-12-19T11:10:34.195",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987574,1734606634205,"fUST",-1217.83636907,0.00019897,2,"2024-12-19T11:10:34.205",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987575,1734606634215,"fUST",-164.08,0.00019903,2,"2024-12-19T11:10:34.215",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987576,1734606634225,"fUST",-1205.48789996,0.00019931,2,"2024-12-19T11:10:34.225",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987577,1734606634234,"fUST",-151.24057,0.00019945,2,"2024-12-19T11:10:34.234",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987578,1734606634244,"fUST",-153.7309094,0.00019945,2,"2024-12-19T11:10:34.244",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987579,1734606634253,"fUST",-301.2831022,0.00019945,2,"2024-12-19T11:10:34.253",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987580,1734606634263,"fUST",-213.8615731,0.00019945,2,"2024-12-19T11:10:34.263",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987581,1734606634273,"fUST",-153.2604004,0.00019945,2,"2024-12-19T11:10:34.273",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987582,1734606634282,"fUST",-427.7231462,0.00019945,2,"2024-12-19T11:10:34.282",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987583,1734606634292,"fUST",-153.2604004,0.00019945,2,"2024-12-19T11:10:34.292",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987584,1734606634301,"fUST",-209.36390335,0.00019997,2,"2024-12-19T11:10:34.301",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987585,1734606634311,"fUST",-151.0,0.00019997,2,"2024-12-19T11:10:34.311",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987586,1734606634320,"fUST",-151.0,0.00019997,2,"2024-12-19T11:10:34.320",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987587,1734606634330,"fUST",-151.0,0.00019997,2,"2024-12-19T11:10:34.330",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987588,1734606634340,"fUST",-151.0,0.00019997,2,"2024-12-19T11:10:34.340",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987589,1734606634350,"fUST",-151.0,0.00019998,2,"2024-12-19T11:10:34.350",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987590,1734606634359,"fUST",-185.373748,0.00019998,2,"2024-12-19T11:10:34.359",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987591,1734606634369,"fUST",-151.0,0.00019999,2,"2024-12-19T11:10:34.369",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987592,1734606634379,"fUST",-272.129842,0.00019999,2,"2024-12-19T11:10:34.379",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987593,1734606634389,"fUST",-8680.0,0.0002,3,"2024-12-19T11:10:34.389",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987594,1734606634398,"fUST",-4338.0,0.0002,3,"2024-12-19T11:10:34.398",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987595,1734606634407,"fUST",-4338.0,0.0002,3,"2024-12-19T11:10:34.407",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987596,1734606634417,"fUST",-4338.0,0.0002,3,"2024-12-19T11:10:34.417",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987597,1734606634427,"fUST",-4338.0,0.0002,3,"2024-12-19T11:10:34.427",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987598,1734606634436,"fUST",-1088.0,0.0002,3,"2024-12-19T11:10:34.436",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987599,1734606634445,"fUST",-1086.0,0.0002,3,"2024-12-19T11:10:34.445",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987600,1734606634454,"fUST",-1086.0,0.0002,3,"2024-12-19T11:10:34.454",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987601,1734606634463,"fUST",-1086.0,0.0002,3,"2024-12-19T11:10:34.463",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987602,1734606634472,"fUST",-1214.51917369,0.0002,3,"2024-12-19T11:10:34.472",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987603,1734606634482,"fUST",-1214.51917369,0.0002,3,"2024-12-19T11:10:34.482",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987604,1734606634491,"fUST",-1214.51917369,0.0002,3,"2024-12-19T11:10:34.491",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987605,1734606634500,"fUST",-150.0,0.0002,2,"2024-12-19T11:10:34.500",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987606,1734606634509,"fUST",-560.0,0.0002,3,"2024-12-19T11:10:34.509",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987607,1734606634519,"fUST",-558.0,0.0002,3,"2024-12-19T11:10:34.519",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987608,1734606634528,"fUST",-558.0,0.0002,3,"2024-12-19T11:10:34.528",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987609,1734606634537,"fUST",-558.0,0.0002,3,"2024-12-19T11:10:34.537",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987610,1734606634546,"fUST",-150.42362323,0.0002,2,"2024-12-19T11:10:34.546",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987611,1734606634555,"fUST",-3861.47001669,0.0002,2,"2024-12-19T11:10:34.555",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987612,1734606634564,"fUST",-151.0,0.0002,2,"2024-12-19T11:10:34.564",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987613,1734606634574,"fUST",-151.0,0.0002,2,"2024-12-19T11:10:34.574",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987614,1734606634583,"fUST",-151.0,0.0002,2,"2024-12-19T11:10:34.583",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987615,1734606634592,"fUST",-500.0,0.00020033,2,"2024-12-19T11:10:34.592",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987616,1734606634601,"fUST",-203.15877631,0.00020033,2,"2024-12-19T11:10:34.601",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987617,1734606634610,"fUST",-275.539506,0.000201,2,"2024-12-19T11:10:34.610",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987618,1734606634620,"fUST",-1000.0,0.00020115,2,"2024-12-19T11:10:34.620",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987619,1734606634630,"fUST",-500.0,0.00020144,2,"2024-12-19T11:10:34.630",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987620,1734606634639,"fUST",-213.9640091,0.00020325,2,"2024-12-19T11:10:34.639",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987621,1734606634648,"fUST",-213.9640091,0.00020325,2,"2024-12-19T11:10:34.648",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987622,1734606634658,"fUST",-500.0,0.00020344,2,"2024-12-19T11:10:34.658",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987623,1734606634667,"fUST",-205.217234,0.00020344,2,"2024-12-19T11:10:34.667",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987624,1734606634677,"fUST",-587.0,0.00020466,2,"2024-12-19T11:10:34.677",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987625,1734606634686,"fUST",-181.552527,0.00020521,2,"2024-12-19T11:10:34.686",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987626,1734606634695,"fUST",-941.68725268,0.00020581,2,"2024-12-19T11:10:34.695",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987627,1734606634705,"fUST",-150.0,0.00020635,2,"2024-12-19T11:10:34.705",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987628,1734606634714,"fUST",-289.784,0.00020635,2,"2024-12-19T11:10:34.714",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987629,1734606634723,"fUST",-150.0,0.00020635,2,"2024-12-19T11:10:34.723",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987630,1734606634732,"fUST",-251.686,0.00020635,2,"2024-12-19T11:10:34.732",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987631,1734606634746,"fUST",-533.0,0.00020635,2,"2024-12-19T11:10:34.746",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987632,1734606634755,"fUST",-2149.0,0.00020635,2,"2024-12-19T11:10:34.755",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987633,1734606634765,"fUST",-2428.315,0.00020635,2,"2024-12-19T11:10:34.765",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987634,1734606634774,"fUST",-151.0,0.00020635,2,"2024-12-19T11:10:34.774",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987635,1734606634785,"fUST",-1217.83636906,0.00020655,2,"2024-12-19T11:10:34.785",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987636,1734606634794,"fUST",-1000.0,0.00020692,2,"2024-12-19T11:10:34.794",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987637,1734606634803,"fUST",-1000.0,0.00020892,2,"2024-12-19T11:10:34.803",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987638,1734606634814,"fUST",-181.552527,0.00020904,2,"2024-12-19T11:10:34.814",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987639,1734606634824,"fUST",-3914.89531937,0.00021,5,"2024-12-19T11:10:34.824",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987640,1734606634834,"fUST",-250.0,0.00021,2,"2024-12-19T11:10:34.834",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987641,1734606634843,"fUST",-1205.48789996,0.00021046,2,"2024-12-19T11:10:34.843",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987642,1734606634852,"fUST",-150.0,0.000211,2,"2024-12-19T11:10:34.852",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987643,1734606634862,"fUST",-227.249792,0.00021116,2,"2024-12-19T11:10:34.862",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987644,1734606634871,"fUST",-1500.0,0.00021116,2,"2024-12-19T11:10:34.871",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987645,1734606634881,"fUST",-181.552527,0.00021288,2,"2024-12-19T11:10:34.881",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987646,1734606634890,"fUST",-1217.83636906,0.00021414,2,"2024-12-19T11:10:34.890",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987647,1734606634901,"fUST",-181.552527,0.00021671,2,"2024-12-19T11:10:34.901",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987648,1734606634910,"fUST",-1500.0,0.00021694,2,"2024-12-19T11:10:34.910",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987649,1734606634920,"fUST",-153.0,0.00021863,2,"2024-12-19T11:10:34.920",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987650,1734606634930,"fUST",-3000.0,0.000219,2,"2024-12-19T11:10:34.930",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987651,1734606634940,"fUST",-3000.0,0.0002191,2,"2024-12-19T11:10:34.940",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987652,1734606634949,"fUST",-1538.34,0.00021917,2,"2024-12-19T11:10:34.949",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987653,1734606634959,"fUST",-151.0,0.00021918,2,"2024-12-19T11:10:34.959",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987654,1734606634969,"fUST",-151.0,0.00021918,2,"2024-12-19T11:10:34.969",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987655,1734606634978,"fUST",-151.0,0.00021918,2,"2024-12-19T11:10:34.978",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987656,1734606634988,"fUST",-151.0,0.00021918,2,"2024-12-19T11:10:34.988",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987657,1734606634997,"fUST",-196.0,0.00021918,2,"2024-12-19T11:10:34.997",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987658,1734606635007,"fUST",-3000.0,0.0002192,2,"2024-12-19T11:10:35.007",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987659,1734606635016,"fUST",-3000.0,0.0002193,2,"2024-12-19T11:10:35.016",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987660,1734606635026,"fUST",-3000.0,0.0002194,2,"2024-12-19T11:10:35.026",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987661,1734606635035,"fUST",-3000.0,0.0002195,2,"2024-12-19T11:10:35.035",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987662,1734606635045,"fUST",-3000.0,0.0002196,2,"2024-12-19T11:10:35.045",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987663,1734606635055,"fUST",-3000.0,0.0002197,2,"2024-12-19T11:10:35.055",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987664,1734606635064,"fUST",-3000.0,0.0002198,2,"2024-12-19T11:10:35.064",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987665,1734606635074,"fUST",-500.0,0.00021989,2,"2024-12-19T11:10:35.074",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987666,1734606635084,"fUST",-4633.407833,0.0002199,2,"2024-12-19T11:10:35.084",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987667,1734606635093,"fUST",-1000.0,0.00021999,2,"2024-12-19T11:10:35.093",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987668,1734606635103,"fUST",-10782.54568911,0.00022,2,"2024-12-19T11:10:35.103",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987669,1734606635113,"fUST",-1143.03232607,0.00022,2,"2024-12-19T11:10:35.113",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987670,1734606635123,"fUST",-295.0,0.00022,2,"2024-12-19T11:10:35.123",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987671,1734606635132,"fUST",-165.479278,0.00022,30,"2024-12-19T11:10:35.132",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987672,1734606635142,"fUST",-181.552527,0.00022055,2,"2024-12-19T11:10:35.142",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987673,1734606635153,"fUST",-150.0,0.000221,2,"2024-12-19T11:10:35.153",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987674,1734606635162,"fUST",-351.9620625,0.00022105,2,"2024-12-19T11:10:35.162",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987675,1734606635171,"fUST",-351.9620625,0.00022105,2,"2024-12-19T11:10:35.171",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987676,1734606635181,"fUST",-351.9620625,0.00022105,2,"2024-12-19T11:10:35.181",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987677,1734606635190,"fUST",-500.0,0.00022126,2,"2024-12-19T11:10:35.190",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987678,1734606635200,"fUST",-328.07292369,0.00022137,2,"2024-12-19T11:10:35.200",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987679,1734606635209,"fUST",-1205.48789996,0.00022161,2,"2024-12-19T11:10:35.209",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987680,1734606635218,"fUST",-1217.83636906,0.00022172,2,"2024-12-19T11:10:35.218",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987681,1734606635228,"fUST",-295.0,0.00022192,2,"2024-12-19T11:10:35.228",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987682,1734606635238,"fUST",-1018.10978309,0.00022221,2,"2024-12-19T11:10:35.238",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987683,1734606635248,"fUST",-248.30537666,0.00022234,2,"2024-12-19T11:10:35.248",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987684,1734606635258,"fUST",-500.0,0.00022263,2,"2024-12-19T11:10:35.258",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987685,1734606635267,"fUST",-501.92102492,0.00022275,2,"2024-12-19T11:10:35.267",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987686,1734606635277,"fUST",-500.0,0.00022275,2,"2024-12-19T11:10:35.277",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987687,1734606635287,"fUST",-500.0,0.00022275,2,"2024-12-19T11:10:35.287",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987688,1734606635297,"fUST",-502.13983149,0.00022275,2,"2024-12-19T11:10:35.297",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987689,1734606635307,"fUST",-160.70982211,0.00022275,2,"2024-12-19T11:10:35.307",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987690,1734606635316,"fUST",-500.0,0.000224,2,"2024-12-19T11:10:35.316",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987691,1734606635326,"fUST",-2000.0,0.00022414,2,"2024-12-19T11:10:35.326",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987692,1734606635336,"fUST",-823.0,0.00022513,2,"2024-12-19T11:10:35.336",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987693,1734606635346,"fUST",-520.61625761,0.00022537,2,"2024-12-19T11:10:35.346",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987694,1734606635355,"fUST",-1000.0,0.000227,2,"2024-12-19T11:10:35.355",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987695,1734606635365,"fUST",-1000.0,0.00022725,2,"2024-12-19T11:10:35.365",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987696,1734606635374,"fUST",-1000.0,0.0002273,2,"2024-12-19T11:10:35.374",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987697,1734606635384,"fUST",-177.0,0.00022735,2,"2024-12-19T11:10:35.384",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987698,1734606635393,"fUST",-177.0,0.00022735,2,"2024-12-19T11:10:35.393",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987699,1734606635403,"fUST",-177.0,0.00022735,2,"2024-12-19T11:10:35.403",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987700,1734606635413,"fUST",-178.77,0.00022735,2,"2024-12-19T11:10:35.413",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987701,1734606635423,"fUST",-1134.13761594,0.00022745,2,"2024-12-19T11:10:35.423",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987702,1734606635432,"fUST",-1000.0,0.00022765,2,"2024-12-19T11:10:35.432",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987703,1734606635441,"fUST",-1000.0,0.00022768,2,"2024-12-19T11:10:35.441",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987704,1734606635451,"fUST",-153.0,0.0002279,2,"2024-12-19T11:10:35.451",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987705,1734606635460,"fUST",-320.8731055,0.0002279,2,"2024-12-19T11:10:35.460",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987706,1734606635470,"fUST",-206.3524185,0.0002279,2,"2024-12-19T11:10:35.470",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987707,1734606635480,"fUST",-151.0,0.000228,7,"2024-12-19T11:10:35.480",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987708,1734606635489,"fUST",-1000.0,0.00022807,2,"2024-12-19T11:10:35.489",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987709,1734606635499,"fUST",-1000.0,0.00022823,2,"2024-12-19T11:10:35.499",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987710,1734606635508,"fUST",-185.0334352,0.00022823,2,"2024-12-19T11:10:35.508",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987711,1734606635518,"fUST",-1000.0,0.00022823,2,"2024-12-19T11:10:35.518",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987712,1734606635528,"fUST",-1000.0,0.00022888,2,"2024-12-19T11:10:35.528",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987713,1734606635538,"fUST",-3002.57661022,0.000229,2,"2024-12-19T11:10:35.538",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987714,1734606635547,"fUST",-1000.0,0.00022912,2,"2024-12-19T11:10:35.547",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987715,1734606635557,"fUST",-4073.59653895,0.0002293,2,"2024-12-19T11:10:35.557",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987716,1734606635567,"fUST",-1217.83636906,0.0002293,2,"2024-12-19T11:10:35.567",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987717,1734606635576,"fUST",-150.06,0.00022973,2,"2024-12-19T11:10:35.576",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987718,1734606635588,"fUST",-150.06,0.00022973,2,"2024-12-19T11:10:35.588",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987719,1734606635598,"fUST",-150.06,0.00022973,2,"2024-12-19T11:10:35.598",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987720,1734606635608,"fUST",-153.5352196,0.00022973,2,"2024-12-19T11:10:35.608",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987721,1734606635618,"fUST",-152.07141717,0.00022973,2,"2024-12-19T11:10:35.618",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987722,1734606635627,"fUST",-2000.0,0.00022992,2,"2024-12-19T11:10:35.627",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987723,1734606635636,"fUST",-160.0,0.00022999,2,"2024-12-19T11:10:35.636",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987724,1734606635645,"fUST",-498204.73262807,0.00023,2,"2024-12-19T11:10:35.645",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987725,1734606635655,"fUST",-3949.55914415,0.00023,2,"2024-12-19T11:10:35.655",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987726,1734606635665,"fUST",-2740.0,0.00023,7,"2024-12-19T11:10:35.665",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987727,1734606635675,"fUST",-2299.47,0.00023,2,"2024-12-19T11:10:35.675",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987728,1734606635685,"fUST",-3000.0,0.00023,2,"2024-12-19T11:10:35.685",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987729,1734606635694,"fUST",-7754.659159,0.00023,2,"2024-12-19T11:10:35.694",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987730,1734606635704,"fUST",-151.0,0.00023,8,"2024-12-19T11:10:35.704",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987731,1734606635713,"fUST",-3000.0,0.0002301,2,"2024-12-19T11:10:35.713",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987732,1734606635723,"fUST",-295.0,0.00023014,2,"2024-12-19T11:10:35.723",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987733,1734606635735,"fUST",-3000.0,0.0002302,2,"2024-12-19T11:10:35.735",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987734,1734606635747,"fUST",-1248.03826669,0.00023027,2,"2024-12-19T11:10:35.747",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987735,1734606635757,"fUST",-162.05371698,0.00023028,2,"2024-12-19T11:10:35.757",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987736,1734606635767,"fUST",-3052390.44930995,0.00023029,10,"2024-12-19T11:10:35.767",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987737,1734606635778,"fUST",-3000.0,0.0002303,2,"2024-12-19T11:10:35.778",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987738,1734606635788,"fUST",-160.0,0.00023037,3,"2024-12-19T11:10:35.788",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987739,1734606635797,"fUST",-3000.0,0.0002304,2,"2024-12-19T11:10:35.797",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987740,1734606635807,"fUST",-500.0,0.00023041,2,"2024-12-19T11:10:35.807",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987741,1734606635940,"fUST",-150.06,0.00023041,2,"2024-12-19T11:10:35.940",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987742,1734606635951,"fUST",-150.06,0.00023041,2,"2024-12-19T11:10:35.951",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987743,1734606635961,"fUST",-150.44872058,0.00023041,2,"2024-12-19T11:10:35.961",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987744,1734606635971,"fUST",-150.06,0.00023041,2,"2024-12-19T11:10:35.971",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987745,1734606635981,"fUST",-3000.0,0.0002305,2,"2024-12-19T11:10:35.981",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987746,1734606635991,"fUST",-163.80396574,0.0002305,2,"2024-12-19T11:10:35.991",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987747,1734606636002,"fUST",-3000.0,0.0002306,2,"2024-12-19T11:10:36.002",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987748,1734606636012,"fUST",-346.7362545,0.00023064,2,"2024-12-19T11:10:36.012",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987749,1734606636022,"fUST",-351.9620625,0.00023064,2,"2024-12-19T11:10:36.022",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987750,1734606636031,"fUST",-3000.0,0.0002307,2,"2024-12-19T11:10:36.031",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987751,1734606636041,"fUST",-500.6468261,0.00023073,2,"2024-12-19T11:10:36.041",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987752,1734606636051,"fUST",-500.0,0.00023073,2,"2024-12-19T11:10:36.051",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987753,1734606636060,"fUST",-500.0,0.00023073,2,"2024-12-19T11:10:36.060",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987754,1734606636069,"fUST",-501.48289657,0.00023073,2,"2024-12-19T11:10:36.069",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987755,1734606636079,"fUST",-528.55627394,0.00023073,2,"2024-12-19T11:10:36.079",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987756,1734606636089,"fUST",-370.62889545,0.00023073,2,"2024-12-19T11:10:36.089",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987757,1734606636099,"fUST",-500.0,0.00023073,2,"2024-12-19T11:10:36.099",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987758,1734606636108,"fUST",-500.0,0.00023073,2,"2024-12-19T11:10:36.108",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987759,1734606636118,"fUST",-501.242633,0.00023073,2,"2024-12-19T11:10:36.118",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987760,1734606636127,"fUST",-230.01495224,0.00023073,2,"2024-12-19T11:10:36.127",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987761,1734606636137,"fUST",-434.01602924,0.00023073,2,"2024-12-19T11:10:36.137",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987762,1734606636147,"fUST",-500.78808873,0.00023073,2,"2024-12-19T11:10:36.147",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987763,1734606636156,"fUST",-381.63254328,0.00023073,2,"2024-12-19T11:10:36.156",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987764,1734606636166,"fUST",-3000.0,0.0002308,2,"2024-12-19T11:10:36.166",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987765,1734606636175,"fUST",-3000.0,0.0002309,2,"2024-12-19T11:10:36.175",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987766,1734606636184,"fUST",-3000.0,0.000231,2,"2024-12-19T11:10:36.184",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987767,1734606636193,"fUST",-357.0,0.000231,10,"2024-12-19T11:10:36.193",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987768,1734606636203,"fUST",-150.0,0.000231,2,"2024-12-19T11:10:36.203",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987769,1734606636213,"fUST",-155.0,0.0002311,7,"2024-12-19T11:10:36.213",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987770,1734606636223,"fUST",-3000.0,0.0002311,2,"2024-12-19T11:10:36.223",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987771,1734606636232,"fUST",-3000.0,0.0002312,2,"2024-12-19T11:10:36.232",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987772,1734606636242,"fUST",-3000.0,0.0002313,2,"2024-12-19T11:10:36.242",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987773,1734606636251,"fUST",-3000.0,0.0002314,2,"2024-12-19T11:10:36.251",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987774,1734606636261,"fUST",-6069.78398194,0.00023143,2,"2024-12-19T11:10:36.261",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987775,1734606636271,"fUST",-142516.89135965,0.00023146,2,"2024-12-19T11:10:36.271",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987776,1734606636281,"fUST",-3000.0,0.0002315,2,"2024-12-19T11:10:36.281",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987777,1734606636290,"fUST",-3000.0,0.0002316,2,"2024-12-19T11:10:36.290",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987778,1734606636299,"fUST",-3000.0,0.0002317,2,"2024-12-19T11:10:36.299",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987779,1734606636308,"fUST",-3000.0,0.0002318,2,"2024-12-19T11:10:36.308",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987780,1734606636318,"fUST",-152.03,0.00023187,2,"2024-12-19T11:10:36.318",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987781,1734606636329,"fUST",-3000.0,0.0002319,2,"2024-12-19T11:10:36.329",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987782,1734606636339,"fUST",-3000.0,0.000232,2,"2024-12-19T11:10:36.339",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987783,1734606636349,"fUST",-3000.0,0.0002321,2,"2024-12-19T11:10:36.349",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987784,1734606636358,"fUST",-4073.59653892,0.00023216,2,"2024-12-19T11:10:36.358",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987785,1734606636368,"fUST",-3000.0,0.0002322,2,"2024-12-19T11:10:36.368",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987786,1734606636378,"fUST",-3000.0,0.0002323,2,"2024-12-19T11:10:36.378",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987787,1734606636388,"fUST",-3000.0,0.0002324,2,"2024-12-19T11:10:36.388",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987788,1734606636398,"fUST",-154.25886676,0.00023247,2,"2024-12-19T11:10:36.398",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987789,1734606636407,"fUST",-3000.0,0.0002325,2,"2024-12-19T11:10:36.407",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987790,1734606636417,"fUST",-3000.0,0.0002326,2,"2024-12-19T11:10:36.417",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987791,1734606636427,"fUST",-500.0,0.00023265,2,"2024-12-19T11:10:36.427",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987792,1734606636436,"fUST",-500.0,0.00023265,2,"2024-12-19T11:10:36.436",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987793,1734606636446,"fUST",-194.97946008,0.00023265,2,"2024-12-19T11:10:36.446",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987794,1734606636455,"fUST",-609.89659467,0.00023265,2,"2024-12-19T11:10:36.455",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987795,1734606636465,"fUST",-500.0,0.00023265,2,"2024-12-19T11:10:36.465",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987796,1734606636474,"fUST",-3000.0,0.0002327,2,"2024-12-19T11:10:36.474",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987797,1734606636484,"fUST",-1205.48789996,0.00023276,2,"2024-12-19T11:10:36.484",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987798,1734606636493,"fUST",-3000.0,0.0002328,2,"2024-12-19T11:10:36.493",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987799,1734606636502,"fUST",-1538.34,0.00023287,4,"2024-12-19T11:10:36.502",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987800,1734606636512,"fUST",-3000.0,0.0002329,2,"2024-12-19T11:10:36.512",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987801,1734606636521,"fUST",-219.0,0.0002329,10,"2024-12-19T11:10:36.521",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987802,1734606636531,"fUST",-3000.0,0.000233,2,"2024-12-19T11:10:36.531",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987803,1734606636541,"fUST",-3000.0,0.0002331,2,"2024-12-19T11:10:36.541",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987804,1734606636550,"fUST",-579.91507349,0.00023315,2,"2024-12-19T11:10:36.550",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987805,1734606636560,"fUST",-151.38543705,0.00023315,2,"2024-12-19T11:10:36.560",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987806,1734606636569,"fUST",-151.98343227,0.00023315,2,"2024-12-19T11:10:36.569",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987807,1734606636579,"fUST",-150.06,0.00023315,2,"2024-12-19T11:10:36.579",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987808,1734606636590,"fUST",-3000.0,0.0002332,2,"2024-12-19T11:10:36.590",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987809,1734606636599,"fUST",-3000.0,0.0002333,2,"2024-12-19T11:10:36.599",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987810,1734606636609,"fUST",-501.75273674,0.00023338,2,"2024-12-19T11:10:36.609",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987811,1734606636618,"fUST",-3000.0,0.0002334,2,"2024-12-19T11:10:36.618",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987812,1734606636628,"fUST",-3000.0,0.0002335,2,"2024-12-19T11:10:36.628",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987813,1734606636637,"fUST",-3000.0,0.0002336,2,"2024-12-19T11:10:36.637",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987814,1734606636647,"fUST",-3000.0,0.0002337,2,"2024-12-19T11:10:36.647",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987815,1734606636658,"fUST",-3000.0,0.0002338,2,"2024-12-19T11:10:36.658",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987816,1734606636667,"fUST",-3000.0,0.0002339,2,"2024-12-19T11:10:36.667",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987817,1734606636677,"fUST",-3000.0,0.000234,2,"2024-12-19T11:10:36.677",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987818,1734606636686,"fUST",-3000.0,0.0002341,2,"2024-12-19T11:10:36.686",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987819,1734606636696,"fUST",-3000.0,0.0002342,2,"2024-12-19T11:10:36.696",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987820,1734606636706,"fUST",-3000.0,0.0002343,2,"2024-12-19T11:10:36.706",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987821,1734606636715,"fUST",-4240.427167,0.0002344,2,"2024-12-19T11:10:36.715",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987822,1734606636725,"fUST",-3147.8,0.000235,60,"2024-12-19T11:10:36.725",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987823,1734606636735,"fUST",-73315.06,0.000235,4,"2024-12-19T11:10:36.735",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987824,1734606636749,"fUST",-4073.59653892,0.00023503,2,"2024-12-19T11:10:36.749",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987825,1734606636759,"fUST",-169.92,0.0002351,2,"2024-12-19T11:10:36.759",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987826,1734606636768,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.768",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987827,1734606636779,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.779",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987828,1734606636789,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.789",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987829,1734606636799,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.799",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987830,1734606636808,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.808",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987831,1734606636819,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.819",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987832,1734606636829,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.829",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987833,1734606636841,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.841",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987834,1734606636851,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.851",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987835,1734606636862,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.862",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987836,1734606636872,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.872",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987837,1734606636882,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.882",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987838,1734606636891,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.891",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987839,1734606636901,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.901",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987840,1734606636911,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.911",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987841,1734606636920,"fUST",-156.0,0.0002351,2,"2024-12-19T11:10:36.920",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987842,1734606636930,"fUST",-292.76,0.0002351,2,"2024-12-19T11:10:36.930",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987843,1734606636940,"fUST",-221.955798,0.00023562,2,"2024-12-19T11:10:36.940",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987844,1734606636950,"fUST",-150.06,0.00023589,2,"2024-12-19T11:10:36.950",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987845,1734606636959,"fUST",-562.84603153,0.00023621,2,"2024-12-19T11:10:36.959",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987846,1734606636969,"fUST",-513.67419296,0.00023621,2,"2024-12-19T11:10:36.969",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987847,1734606636982,"fUST",-1000.0,0.00023621,2,"2024-12-19T11:10:36.982",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987848,1734606636992,"fUST",-1000.0,0.00023621,2,"2024-12-19T11:10:36.992",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987849,1734606637002,"fUST",-150.0,0.00023635,2,"2024-12-19T11:10:37.002",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987850,1734606637011,"fUST",-150.0,0.00023635,2,"2024-12-19T11:10:37.011",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987851,1734606637021,"fUST",-150.0,0.00023635,2,"2024-12-19T11:10:37.021",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987852,1734606637030,"fUST",-533.0,0.00023635,2,"2024-12-19T11:10:37.030",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987853,1734606637040,"fUST",-2149.0,0.00023635,2,"2024-12-19T11:10:37.040",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987854,1734606637050,"fUST",-2366.0,0.00023635,2,"2024-12-19T11:10:37.050",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987855,1734606637060,"fUST",-666.0,0.00023662,2,"2024-12-19T11:10:37.060",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987856,1734606637069,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.069",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987857,1734606637079,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.079",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987858,1734606637090,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.090",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987859,1734606637099,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.099",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987860,1734606637108,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.108",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987861,1734606637117,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.117",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987862,1734606637129,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.129",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987863,1734606637139,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.139",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987864,1734606637148,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.148",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987865,1734606637157,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.157",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987866,1734606637167,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.167",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987867,1734606637176,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.176",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987868,1734606637185,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.185",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987869,1734606637195,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.195",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987870,1734606637204,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.204",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987871,1734606637214,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.214",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987872,1734606637224,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.224",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987873,1734606637233,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.233",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987874,1734606637243,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.243",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987875,1734606637252,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.252",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987876,1734606637262,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.262",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987877,1734606637272,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.272",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987878,1734606637281,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.281",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987879,1734606637291,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.291",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987880,1734606637300,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.300",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987881,1734606637309,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.309",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987882,1734606637323,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.323",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987883,1734606637332,"fUST",-153.0,0.00023762,2,"2024-12-19T11:10:37.332",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987884,1734606637346,"fUST",-151.0,0.00023766,2,"2024-12-19T11:10:37.346",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987885,1734606637355,"fUST",-4073.59653892,0.00023789,2,"2024-12-19T11:10:37.355",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987886,1734606637365,"fUST",-1000.0,0.00023813,2,"2024-12-19T11:10:37.365",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987887,1734606637374,"fUST",-664.33316333,0.00023813,2,"2024-12-19T11:10:37.374",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987888,1734606637384,"fUST",-1043.59966977,0.00023813,2,"2024-12-19T11:10:37.384",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987889,1734606637394,"fUST",-1500.0,0.00023825,2,"2024-12-19T11:10:37.394",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987890,1734606637403,"fUST",-150.06,0.00023863,2,"2024-12-19T11:10:37.403",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987891,1734606637413,"fUST",-2500.0,0.0002395,2,"2024-12-19T11:10:37.413",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987892,1734606637423,"fUST",-985.0,0.00024,2,"2024-12-19T11:10:37.423",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987893,1734606637432,"fUST",-34305.76531673,0.00024,4,"2024-12-19T11:10:37.432",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987894,1734606637442,"fUST",-4000.0,0.00024,2,"2024-12-19T11:10:37.442",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987895,1734606637452,"fUST",-671.15,0.00024,2,"2024-12-19T11:10:37.452",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987896,1734606637461,"fUST",-112282.49236262,0.00024,2,"2024-12-19T11:10:37.461",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987897,1734606637472,"fUST",-150.0,0.00024,2,"2024-12-19T11:10:37.472",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987898,1734606637482,"fUST",-4073.59653892,0.00024075,2,"2024-12-19T11:10:37.482",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987899,1734606637491,"fUST",-150.06,0.00024137,2,"2024-12-19T11:10:37.491",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987900,1734606637501,"fUST",-299.0,0.00024164,2,"2024-12-19T11:10:37.501",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987901,1734606637511,"fUST",-1013.27658166,0.00024306,2,"2024-12-19T11:10:37.511",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987902,1734606637521,"fUST",-2103.0,0.0002433,15,"2024-12-19T11:10:37.521",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987903,1734606637531,"fUST",-150.06,0.00024343,2,"2024-12-19T11:10:37.531",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987904,1734606637540,"fUST",-138525.0,0.0002436,7,"2024-12-19T11:10:37.540",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987905,1734606637550,"fUST",-4073.59653892,0.00024362,2,"2024-12-19T11:10:37.550",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987906,1734606637559,"fUST",-1205.48789996,0.00024392,2,"2024-12-19T11:10:37.559",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987907,1734606637568,"fUST",-1214.51917369,0.000244,7,"2024-12-19T11:10:37.568",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987908,1734606637578,"fUST",-1214.51917369,0.000244,7,"2024-12-19T11:10:37.578",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987909,1734606637588,"fUST",-1214.51917369,0.000244,7,"2024-12-19T11:10:37.588",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987910,1734606637598,"fUST",-219.12242284,0.00024411,2,"2024-12-19T11:10:37.598",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987911,1734606637608,"fUST",-167.0,0.00024454,2,"2024-12-19T11:10:37.608",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987912,1734606637618,"fUST",-160.0,0.00024454,2,"2024-12-19T11:10:37.618",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987913,1734606637628,"fUST",-160.0,0.00024454,2,"2024-12-19T11:10:37.628",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987914,1734606637637,"fUST",-160.0,0.00024454,2,"2024-12-19T11:10:37.637",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987915,1734606637647,"fUST",-160.0,0.00024454,2,"2024-12-19T11:10:37.647",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987916,1734606637657,"fUST",-160.0,0.00024454,2,"2024-12-19T11:10:37.657",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987917,1734606637667,"fUST",-160.0,0.00024454,2,"2024-12-19T11:10:37.667",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987918,1734606637676,"fUST",-160.0,0.00024454,2,"2024-12-19T11:10:37.676",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987919,1734606637686,"fUST",-160.0,0.00024454,2,"2024-12-19T11:10:37.686",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987920,1734606637696,"fUST",-160.0,0.00024454,2,"2024-12-19T11:10:37.696",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987921,1734606637705,"fUST",-160.0,0.00024454,2,"2024-12-19T11:10:37.705",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987922,1734606637715,"fUST",-160.0,0.00024454,2,"2024-12-19T11:10:37.715",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987923,1734606637725,"fUST",-160.0,0.00024454,2,"2024-12-19T11:10:37.725",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987924,1734606637735,"fUST",-4861.64985676,0.00024457,2,"2024-12-19T11:10:37.735",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987926,1734606637750,"fUST",-184.1348901,0.000245,5,"2024-12-19T11:10:37.750",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987927,1734606637759,"fUST",-345.9340741,0.000245,10,"2024-12-19T11:10:37.759",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987928,1734606637770,"fUST",-916.23882855,0.000245,7,"2024-12-19T11:10:37.770",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987929,1734606637782,"fUST",-1320.55730883,0.00024528,2,"2024-12-19T11:10:37.782",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987930,1734606637791,"fUST",-1000.0,0.000246,2,"2024-12-19T11:10:37.791",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987931,1734606637800,"fUST",-1000.0,0.000246,3,"2024-12-19T11:10:37.800",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987933,1734606637811,"fUST",-3982.7262536,0.000246,7,"2024-12-19T11:10:37.811",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987934,1734606637823,"fUST",-357.0,0.000246,11,"2024-12-19T11:10:37.823",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987935,1734606637832,"fUST",-1007.0473902,0.00024622,2,"2024-12-19T11:10:37.832",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987936,1734606637845,"fUST",-1500.0,0.00024622,2,"2024-12-19T11:10:37.845",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987937,1734606637855,"fUST",-4073.59653892,0.00024648,2,"2024-12-19T11:10:37.855",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987938,1734606637864,"fUST",-29910.42198147,0.00024657,3,"2024-12-19T11:10:37.864",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987939,1734606637874,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:37.874",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987940,1734606637884,"fUST",-305.91873109,0.00024657,6,"2024-12-19T11:10:37.884",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987941,1734606637896,"fUST",-501.00726985,0.00024657,6,"2024-12-19T11:10:37.896",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987942,1734606637906,"fUST",-504.79860474,0.00024657,6,"2024-12-19T11:10:37.906",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987943,1734606637915,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:37.915",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987944,1734606637925,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:37.925",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987945,1734606637935,"fUST",-156.26213985,0.00024657,6,"2024-12-19T11:10:37.935",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987946,1734606637945,"fUST",-510.192008,0.00024657,6,"2024-12-19T11:10:37.945",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987947,1734606637954,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:37.954",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987948,1734606637964,"fUST",-501.00844084,0.00024657,6,"2024-12-19T11:10:37.964",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987949,1734606637973,"fUST",-507.15373916,0.00024657,6,"2024-12-19T11:10:37.973",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987950,1734606637983,"fUST",-504.83257858,0.00024657,6,"2024-12-19T11:10:37.983",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987952,1734606637992,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:37.992",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987954,1734606638002,"fUST",-501.72081022,0.00024657,6,"2024-12-19T11:10:38.002",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987955,1734606638012,"fUST",-505.93500602,0.00024657,6,"2024-12-19T11:10:38.012",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987957,1734606638021,"fUST",-502.65698957,0.00024657,6,"2024-12-19T11:10:38.021",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987959,1734606638031,"fUST",-152.41506417,0.00024657,6,"2024-12-19T11:10:38.031",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987960,1734606638040,"fUST",-504.34147701,0.00024657,6,"2024-12-19T11:10:38.040",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987962,1734606638050,"fUST",-260.61291327,0.00024657,6,"2024-12-19T11:10:38.050",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987963,1734606638060,"fUST",-504.09511978,0.00024657,6,"2024-12-19T11:10:38.060",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987965,1734606638070,"fUST",-514.23785782,0.00024657,6,"2024-12-19T11:10:38.070",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987967,1734606638080,"fUST",-503.72020148,0.00024657,6,"2024-12-19T11:10:38.080",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987969,1734606638094,"fUST",-275.44507656,0.00024657,2,"2024-12-19T11:10:38.094",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987970,1734606638103,"fUST",-503.24302835,0.00024657,6,"2024-12-19T11:10:38.103",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987971,1734606638114,"fUST",-503.03409272,0.00024657,6,"2024-12-19T11:10:38.114",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987972,1734606638124,"fUST",-415.90225788,0.00024657,2,"2024-12-19T11:10:38.124",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987973,1734606638134,"fUST",-505.76375395,0.00024657,6,"2024-12-19T11:10:38.134",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987974,1734606638144,"fUST",-506.10611009,0.00024657,6,"2024-12-19T11:10:38.144",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987975,1734606638154,"fUST",-514.97941782,0.00024657,6,"2024-12-19T11:10:38.154",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987976,1734606638164,"fUST",-507.12671176,0.00024657,6,"2024-12-19T11:10:38.164",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987977,1734606638173,"fUST",-509.47701868,0.00024657,6,"2024-12-19T11:10:38.173",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987978,1734606638183,"fUST",-506.16065026,0.00024657,6,"2024-12-19T11:10:38.183",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987979,1734606638193,"fUST",-508.32602298,0.00024657,6,"2024-12-19T11:10:38.193",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987980,1734606638203,"fUST",-509.23727793,0.00024657,6,"2024-12-19T11:10:38.203",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987981,1734606638213,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.213",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987982,1734606638222,"fUST",-510.81692159,0.00024657,6,"2024-12-19T11:10:38.222",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987983,1734606638232,"fUST",-379.82069035,0.00024657,6,"2024-12-19T11:10:38.232",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987984,1734606638243,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.243",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987985,1734606638252,"fUST",-504.64736911,0.00024657,6,"2024-12-19T11:10:38.252",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987986,1734606638262,"fUST",-505.58892917,0.00024657,6,"2024-12-19T11:10:38.262",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987987,1734606638271,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.271",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987988,1734606638281,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.281",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987989,1734606638290,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.290",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987990,1734606638299,"fUST",-508.00754326,0.00024657,6,"2024-12-19T11:10:38.299",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987991,1734606638309,"fUST",-510.3077897,0.00024657,6,"2024-12-19T11:10:38.309",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987992,1734606638319,"fUST",-511.58264336,0.00024657,6,"2024-12-19T11:10:38.319",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987993,1734606638328,"fUST",-500.0,0.00024657,2,"2024-12-19T11:10:38.328",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987994,1734606638339,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.339",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987995,1734606638379,"fUST",-500.0,0.00024657,2,"2024-12-19T11:10:38.379",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987996,1734606638388,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.388",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987997,1734606638398,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.398",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987998,1734606638408,"fUST",-507.96656313,0.00024657,6,"2024-12-19T11:10:38.408",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345987999,1734606638418,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.418",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988000,1734606638428,"fUST",-507.85593251,0.00024657,6,"2024-12-19T11:10:38.428",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988001,1734606638437,"fUST",-502.65229238,0.00024657,6,"2024-12-19T11:10:38.437",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988002,1734606638446,"fUST",-806.37,0.00024657,6,"2024-12-19T11:10:38.446",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988003,1734606638457,"fUST",-509.78900616,0.00024657,6,"2024-12-19T11:10:38.457",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988004,1734606638469,"fUST",-504.43449781,0.00024657,6,"2024-12-19T11:10:38.469",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988005,1734606638479,"fUST",-513.37515361,0.00024657,6,"2024-12-19T11:10:38.479",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988006,1734606638488,"fUST",-503.64497213,0.00024657,6,"2024-12-19T11:10:38.488",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988007,1734606638498,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.498",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988008,1734606638507,"fUST",-506.82971949,0.00024657,6,"2024-12-19T11:10:38.507",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988009,1734606638516,"fUST",-503.37186691,0.00024657,6,"2024-12-19T11:10:38.516",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988010,1734606638526,"fUST",-510.42898501,0.00024657,6,"2024-12-19T11:10:38.526",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988011,1734606638536,"fUST",-510.02159042,0.00024657,6,"2024-12-19T11:10:38.536",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988012,1734606638546,"fUST",-784.46,0.00024657,6,"2024-12-19T11:10:38.546",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988013,1734606638555,"fUST",-150.0,0.00024657,6,"2024-12-19T11:10:38.555",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988014,1734606638565,"fUST",-507.96656273,0.00024657,6,"2024-12-19T11:10:38.565",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988015,1734606638575,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.575",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988016,1734606638585,"fUST",-168.0,0.00024657,6,"2024-12-19T11:10:38.585",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988017,1734606638595,"fUST",-507.67365149,0.00024657,6,"2024-12-19T11:10:38.595",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988018,1734606638605,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.605",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988019,1734606638614,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.614",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988020,1734606638624,"fUST",-862.14,0.00024657,6,"2024-12-19T11:10:38.624",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988021,1734606638633,"fUST",-506.5110495,0.00024657,6,"2024-12-19T11:10:38.633",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988022,1734606638643,"fUST",-508.21439223,0.00024657,6,"2024-12-19T11:10:38.643",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988023,1734606638652,"fUST",-200.0,0.00024657,6,"2024-12-19T11:10:38.652",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988024,1734606638662,"fUST",-504.79123295,0.00024657,6,"2024-12-19T11:10:38.662",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988025,1734606638672,"fUST",-2332.35,0.00024657,2,"2024-12-19T11:10:38.672",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988026,1734606638681,"fUST",-1308.17,0.00024657,6,"2024-12-19T11:10:38.681",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988027,1734606638691,"fUST",-3853.69,0.00024657,2,"2024-12-19T11:10:38.691",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988028,1734606638700,"fUST",-509.89177561,0.00024657,6,"2024-12-19T11:10:38.700",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988029,1734606638710,"fUST",-515.87100974,0.00024657,6,"2024-12-19T11:10:38.710",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988030,1734606638719,"fUST",-504.39856558,0.00024657,6,"2024-12-19T11:10:38.719",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988031,1734606638729,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.729",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988032,1734606638741,"fUST",-639.56,0.00024657,6,"2024-12-19T11:10:38.741",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988033,1734606638752,"fUST",-1224.85,0.00024657,6,"2024-12-19T11:10:38.752",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988034,1734606638762,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.762",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988035,1734606638771,"fUST",-506.01858421,0.00024657,6,"2024-12-19T11:10:38.771",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988036,1734606638782,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.782",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988037,1734606638791,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.791",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988038,1734606638799,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.799",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988039,1734606638809,"fUST",-1259.86,0.00024657,6,"2024-12-19T11:10:38.809",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988040,1734606638819,"fUST",-503.78296819,0.00024657,6,"2024-12-19T11:10:38.819",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988041,1734606638830,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.830",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988042,1734606638842,"fUST",-181.63157538,0.00024657,6,"2024-12-19T11:10:38.842",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988043,1734606638851,"fUST",-536.08232891,0.00024657,6,"2024-12-19T11:10:38.851",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988044,1734606638862,"fUST",-506.79172081,0.00024657,6,"2024-12-19T11:10:38.862",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988045,1734606638871,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.871",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988046,1734606638881,"fUST",-660.4,0.00024657,6,"2024-12-19T11:10:38.881",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988047,1734606638892,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.892",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988048,1734606638902,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.902",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988049,1734606638912,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.912",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988050,1734606638921,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.921",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988051,1734606638931,"fUST",-487.18320438,0.00024657,6,"2024-12-19T11:10:38.931",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988052,1734606638941,"fUST",-507.09752042,0.00024657,6,"2024-12-19T11:10:38.941",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988053,1734606638950,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.950",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988054,1734606638960,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.960",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988055,1734606638970,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.970",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988056,1734606638979,"fUST",-501.41178637,0.00024657,6,"2024-12-19T11:10:38.979",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988057,1734606638989,"fUST",-269.37089368,0.00024657,6,"2024-12-19T11:10:38.989",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988058,1734606638999,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:38.999",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988059,1734606639008,"fUST",-505.45214999,0.00024657,6,"2024-12-19T11:10:39.008",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988060,1734606639018,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.018",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988061,1734606639028,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.028",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988062,1734606639038,"fUST",-167.88397609,0.00024657,6,"2024-12-19T11:10:39.038",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988063,1734606639047,"fUST",-2661.23,0.00024657,6,"2024-12-19T11:10:39.047",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988064,1734606639057,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.057",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988065,1734606639067,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.067",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988066,1734606639077,"fUST",-192.68872543,0.00024657,6,"2024-12-19T11:10:39.077",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988067,1734606639088,"fUST",-531.11,0.00024657,6,"2024-12-19T11:10:39.088",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988068,1734606639098,"fUST",-356.68405095,0.00024657,6,"2024-12-19T11:10:39.098",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988069,1734606639107,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.107",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988070,1734606639116,"fUST",-273.36866429,0.00024657,6,"2024-12-19T11:10:39.116",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988071,1734606639126,"fUST",-505.48638518,0.00024657,6,"2024-12-19T11:10:39.126",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988072,1734606639135,"fUST",-375.38167521,0.00024657,6,"2024-12-19T11:10:39.135",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988073,1734606639144,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.144",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988074,1734606639154,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.154",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988075,1734606639163,"fUST",-1852.91,0.00024657,2,"2024-12-19T11:10:39.163",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988076,1734606639173,"fUST",-504.88102653,0.00024657,6,"2024-12-19T11:10:39.173",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988077,1734606639182,"fUST",-403.27626247,0.00024657,6,"2024-12-19T11:10:39.182",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988078,1734606639191,"fUST",-727.23,0.00024657,6,"2024-12-19T11:10:39.191",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988079,1734606639200,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.200",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988080,1734606639210,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.210",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988081,1734606639220,"fUST",-244.73738252,0.00024657,6,"2024-12-19T11:10:39.220",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988082,1734606639229,"fUST",-242.21495165,0.00024657,6,"2024-12-19T11:10:39.229",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988083,1734606639239,"fUST",-511.1842226,0.00024657,6,"2024-12-19T11:10:39.239",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988084,1734606639248,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.248",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988085,1734606639258,"fUST",-509.00837462,0.00024657,6,"2024-12-19T11:10:39.258",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988086,1734606639267,"fUST",-390.24810665,0.00024657,6,"2024-12-19T11:10:39.267",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988087,1734606639276,"fUST",-179.96995541,0.00024657,6,"2024-12-19T11:10:39.276",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988088,1734606639286,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.286",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988089,1734606639298,"fUST",-226.31484831,0.00024657,6,"2024-12-19T11:10:39.298",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988090,1734606639309,"fUST",-441.9375171,0.00024657,6,"2024-12-19T11:10:39.309",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988091,1734606639319,"fUST",-362.87425042,0.00024657,6,"2024-12-19T11:10:39.319",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988092,1734606639328,"fUST",-395.99467148,0.00024657,6,"2024-12-19T11:10:39.328",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988093,1734606639339,"fUST",-240.66176106,0.00024657,6,"2024-12-19T11:10:39.339",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988094,1734606639348,"fUST",-395.09480658,0.00024657,6,"2024-12-19T11:10:39.348",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988095,1734606639358,"fUST",-470.23439282,0.00024657,6,"2024-12-19T11:10:39.358",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988096,1734606639367,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.367",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988097,1734606639376,"fUST",-215.01961403,0.00024657,6,"2024-12-19T11:10:39.376",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988098,1734606639386,"fUST",-291.24466023,0.00024657,6,"2024-12-19T11:10:39.386",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988099,1734606639395,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.395",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988100,1734606639405,"fUST",-510.75923866,0.00024657,6,"2024-12-19T11:10:39.405",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988101,1734606639414,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.414",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988102,1734606639423,"fUST",-500.0,0.00024657,2,"2024-12-19T11:10:39.423",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988103,1734606639432,"fUST",-1376.2,0.00024657,6,"2024-12-19T11:10:39.432",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988104,1734606639441,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.441",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988105,1734606639451,"fUST",-3441.13,0.00024657,6,"2024-12-19T11:10:39.451",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988106,1734606639459,"fUST",-296.59335124,0.00024657,6,"2024-12-19T11:10:39.459",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988107,1734606639469,"fUST",-1750.68,0.00024657,6,"2024-12-19T11:10:39.469",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988108,1734606639478,"fUST",-609.36,0.00024657,6,"2024-12-19T11:10:39.478",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988109,1734606639487,"fUST",-515.74329322,0.00024657,6,"2024-12-19T11:10:39.487",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988110,1734606639497,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.497",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988111,1734606639506,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.506",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988112,1734606639516,"fUST",-6295.78,0.00024657,6,"2024-12-19T11:10:39.516",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988113,1734606639526,"fUST",-641.15,0.00024657,6,"2024-12-19T11:10:39.526",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988114,1734606639535,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.535",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988115,1734606639544,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.544",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988116,1734606639554,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.554",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988117,1734606639563,"fUST",-500.0,0.00024657,2,"2024-12-19T11:10:39.563",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988118,1734606639572,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.572",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988119,1734606639583,"fUST",-511.20530345,0.00024657,6,"2024-12-19T11:10:39.583",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988120,1734606639594,"fUST",-1538.34,0.00024657,6,"2024-12-19T11:10:39.594",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988121,1734606639608,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.608",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988122,1734606639618,"fUST",-510.46703154,0.00024657,6,"2024-12-19T11:10:39.618",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988123,1734606639628,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.628",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988124,1734606639638,"fUST",-11493.46,0.00024657,6,"2024-12-19T11:10:39.638",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988125,1734606639648,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.648",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988126,1734606639658,"fUST",-8008.96,0.00024657,6,"2024-12-19T11:10:39.658",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988127,1734606639667,"fUST",-7951.57,0.00024657,6,"2024-12-19T11:10:39.667",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988128,1734606639677,"fUST",-504.93617164,0.00024657,6,"2024-12-19T11:10:39.677",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988129,1734606639688,"fUST",-422.60619126,0.00024657,6,"2024-12-19T11:10:39.688",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988130,1734606639697,"fUST",-4391.91,0.00024657,6,"2024-12-19T11:10:39.697",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988131,1734606639707,"fUST",-943.53,0.00024657,6,"2024-12-19T11:10:39.707",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988132,1734606639716,"fUST",-1206.63,0.00024657,6,"2024-12-19T11:10:39.716",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988133,1734606639726,"fUST",-507.76909689,0.00024657,6,"2024-12-19T11:10:39.726",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988134,1734606639736,"fUST",-585.62,0.00024657,6,"2024-12-19T11:10:39.736",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988135,1734606639748,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.748",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988136,1734606639758,"fUST",-887.0,0.00024657,6,"2024-12-19T11:10:39.758",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988138,1734606639768,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.768",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988140,1734606639779,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.779",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988142,1734606639790,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.790",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988144,1734606639799,"fUST",-998.19,0.00024657,6,"2024-12-19T11:10:39.799",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988146,1734606639809,"fUST",-32427.44,0.00024657,6,"2024-12-19T11:10:39.809",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988147,1734606639820,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.820",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988148,1734606639830,"fUST",-511.36039361,0.00024657,6,"2024-12-19T11:10:39.830",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988150,1734606639840,"fUST",-503.38013909,0.00024657,6,"2024-12-19T11:10:39.840",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988152,1734606639850,"fUST",-3710.11,0.00024657,6,"2024-12-19T11:10:39.850",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988155,1734606639860,"fUST",-398.61416287,0.00024657,6,"2024-12-19T11:10:39.860",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988156,1734606639870,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.870",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988157,1734606639879,"fUST",-261.42391862,0.00024657,6,"2024-12-19T11:10:39.879",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988158,1734606639889,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.889",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988159,1734606639899,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.899",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988160,1734606639910,"fUST",-501.43499586,0.00024657,6,"2024-12-19T11:10:39.910",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988161,1734606639919,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.919",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988162,1734606639929,"fUST",-509.22818895,0.00024657,6,"2024-12-19T11:10:39.929",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988164,1734606639939,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.939",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988165,1734606639949,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.949",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988166,1734606639959,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:39.959",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988167,1734606639968,"fUST",-1159.93,0.00024657,6,"2024-12-19T11:10:39.968",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988168,1734606639977,"fUST",-688.24,0.00024657,6,"2024-12-19T11:10:39.977",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988170,1734606639988,"fUST",-502.99172372,0.00024657,6,"2024-12-19T11:10:39.988",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988171,1734606639998,"fUST",-2076.77639297,0.00024657,30,"2024-12-19T11:10:39.998",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988172,1734606640008,"fUST",-1000.0,0.00024657,2,"2024-12-19T11:10:40.008",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988173,1734606640017,"fUST",-505.59932798,0.00024657,6,"2024-12-19T11:10:40.017",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988174,1734606640027,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.027",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988175,1734606640036,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.036",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988176,1734606640046,"fUST",-365.26543279,0.00024657,6,"2024-12-19T11:10:40.046",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988177,1734606640056,"fUST",-3050.5,0.00024657,6,"2024-12-19T11:10:40.056",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988178,1734606640065,"fUST",-2688.25,0.00024657,6,"2024-12-19T11:10:40.065",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988179,1734606640075,"fUST",-1000.0,0.00024657,2,"2024-12-19T11:10:40.075",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988180,1734606640084,"fUST",-13827.35,0.00024657,6,"2024-12-19T11:10:40.084",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988181,1734606640096,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.096",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988182,1734606640106,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.106",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988183,1734606640116,"fUST",-507.41467148,0.00024657,6,"2024-12-19T11:10:40.116",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988184,1734606640126,"fUST",-1076.58,0.00024657,2,"2024-12-19T11:10:40.126",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988185,1734606640135,"fUST",-509.3130766,0.00024657,6,"2024-12-19T11:10:40.135",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988186,1734606640145,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.145",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988187,1734606640154,"fUST",-513.02503427,0.00024657,6,"2024-12-19T11:10:40.154",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988189,1734606640164,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.164",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988191,1734606640173,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.173",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988192,1734606640183,"fUST",-912.88,0.00024657,6,"2024-12-19T11:10:40.183",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988193,1734606640192,"fUST",-1104.85,0.00024657,6,"2024-12-19T11:10:40.192",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988194,1734606640201,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.201",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988196,1734606640211,"fUST",-773.44,0.00024657,6,"2024-12-19T11:10:40.211",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988197,1734606640220,"fUST",-255.76897009,0.00024657,6,"2024-12-19T11:10:40.220",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988198,1734606640230,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.230",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988199,1734606640241,"fUST",-508.68531,0.00024657,6,"2024-12-19T11:10:40.241",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988200,1734606640251,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.251",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988201,1734606640261,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.261",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988202,1734606640271,"fUST",-653.81,0.00024657,6,"2024-12-19T11:10:40.271",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988203,1734606640280,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.280",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988204,1734606640289,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.289",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988205,1734606640299,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.299",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988206,1734606640308,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.308",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988207,1734606640318,"fUST",-502.00991455,0.00024657,6,"2024-12-19T11:10:40.318",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988208,1734606640327,"fUST",-500.0,0.00024657,2,"2024-12-19T11:10:40.327",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988209,1734606640336,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.336",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988210,1734606640346,"fUST",-164.82320398,0.00024657,6,"2024-12-19T11:10:40.346",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988211,1734606640355,"fUST",-6950.36,0.00024657,6,"2024-12-19T11:10:40.355",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988212,1734606640365,"fUST",-831.88,0.00024657,6,"2024-12-19T11:10:40.365",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988213,1734606640375,"fUST",-500.0,0.00024657,2,"2024-12-19T11:10:40.375",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988214,1734606640384,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.384",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988215,1734606640394,"fUST",-500.0,0.00024657,2,"2024-12-19T11:10:40.394",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988216,1734606640403,"fUST",-1728.03,0.00024657,6,"2024-12-19T11:10:40.403",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988217,1734606640412,"fUST",-500.0,0.00024657,2,"2024-12-19T11:10:40.412",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988218,1734606640422,"fUST",-3111.54,0.00024657,2,"2024-12-19T11:10:40.422",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988219,1734606640431,"fUST",-292.99087901,0.00024657,6,"2024-12-19T11:10:40.431",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988220,1734606640441,"fUST",-500.0,0.00024657,6,"2024-12-19T11:10:40.441",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988221,1734606640450,"fUST",-507.09593426,0.00024657,6,"2024-12-19T11:10:40.450",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988222,1734606640459,"fUST",-520.32361659,0.00024657,6,"2024-12-19T11:10:40.459",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988223,1734606640469,"fUST",-500.0,0.00024657,2,"2024-12-19T11:10:40.469",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988224,1734606640480,"fUST",-20403.29,0.00024657,6,"2024-12-19T11:10:40.480",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988225,1734606640489,"fUST",-167.98,0.0002466,7,"2024-12-19T11:10:40.489",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988226,1734606640499,"fUST",-500.0,0.00024673,2,"2024-12-19T11:10:40.499",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988227,1734606640508,"fUST",-518.17449558,0.00024673,2,"2024-12-19T11:10:40.508",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988228,1734606640518,"fUST",-501.30294026,0.00024673,2,"2024-12-19T11:10:40.518",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988229,1734606640527,"fUST",-500.0,0.00024673,2,"2024-12-19T11:10:40.527",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988230,1734606640536,"fUST",-10303.71666399,0.00024682,2,"2024-12-19T11:10:40.536",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988231,1734606640546,"fUST",-168.92,0.00024692,2,"2024-12-19T11:10:40.546",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988232,1734606640555,"fUST",-16835.49,0.000247,2,"2024-12-19T11:10:40.555",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988233,1734606640564,"fUST",-2369.7,0.000247,14,"2024-12-19T11:10:40.564",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988234,1734606640574,"fUST",-1152.0,0.00024764,2,"2024-12-19T11:10:40.574",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988235,1734606640583,"fUST",-177.48,0.000248,10,"2024-12-19T11:10:40.583",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988236,1734606640595,"fUST",-11156.28561508,0.000248,2,"2024-12-19T11:10:40.595",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988237,1734606640604,"fUST",-11156.28561508,0.000248,2,"2024-12-19T11:10:40.604",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988238,1734606640614,"fUST",-11156.28561508,0.000248,2,"2024-12-19T11:10:40.614",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988239,1734606640623,"fUST",-11156.28561508,0.000248,2,"2024-12-19T11:10:40.623",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988240,1734606640633,"fUST",-4301.13622654,0.000248,2,"2024-12-19T11:10:40.633",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988241,1734606640642,"fUST",-4301.13622654,0.000248,2,"2024-12-19T11:10:40.642",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988242,1734606640651,"fUST",-4301.13622654,0.000248,2,"2024-12-19T11:10:40.651",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988243,1734606640660,"fUST",-4301.13622654,0.000248,2,"2024-12-19T11:10:40.660",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988244,1734606640669,"fUST",-1500.0,0.00024815,2,"2024-12-19T11:10:40.669",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988245,1734606640679,"fUST",-5000.0,0.00024881,7,"2024-12-19T11:10:40.679",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988246,1734606640688,"fUST",-2000.0,0.000249,2,"2024-12-19T11:10:40.688",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988247,1734606640699,"fUST",-6247.41915267,0.000249,2,"2024-12-19T11:10:40.699",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988248,1734606640708,"fUST",-2000.0,0.000249,2,"2024-12-19T11:10:40.708",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988249,1734606640717,"fUST",-2500.0,0.00024922,3,"2024-12-19T11:10:40.717",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988250,1734606640726,"fUST",-156.0,0.00024923,2,"2024-12-19T11:10:40.726",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988251,1734606640737,"fUST",-156.0,0.00024923,2,"2024-12-19T11:10:40.737",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988252,1734606640748,"fUST",-190.24,0.00024923,2,"2024-12-19T11:10:40.748",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988253,1734606640758,"fUST",-160.98,0.00024927,2,"2024-12-19T11:10:40.758",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988254,1734606640767,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:40.767",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988255,1734606640778,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:40.778",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988256,1734606640788,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:40.788",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988257,1734606640797,"fUST",-2500.0,0.00024931,3,"2024-12-19T11:10:40.797",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988258,1734606640807,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:40.807",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988259,1734606640818,"fUST",-520.91142233,0.00024931,6,"2024-12-19T11:10:40.818",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988260,1734606640827,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:40.827",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988261,1734606640837,"fUST",-413.0184704,0.00024931,6,"2024-12-19T11:10:40.837",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988262,1734606640847,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:40.847",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988263,1734606640856,"fUST",-509.65223521,0.00024931,6,"2024-12-19T11:10:40.856",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988264,1734606640866,"fUST",-500.0,0.00024931,2,"2024-12-19T11:10:40.866",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988265,1734606640875,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:40.875",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988266,1734606640884,"fUST",-500.0,0.00024931,2,"2024-12-19T11:10:40.884",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988267,1734606640894,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:40.894",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988268,1734606640904,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:40.904",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988269,1734606640913,"fUST",-806.37,0.00024931,6,"2024-12-19T11:10:40.913",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988270,1734606640923,"fUST",-515.68860717,0.00024931,6,"2024-12-19T11:10:40.923",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988271,1734606640932,"fUST",-784.46,0.00024931,6,"2024-12-19T11:10:40.932",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988272,1734606640942,"fUST",-150.0,0.00024931,6,"2024-12-19T11:10:40.942",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988273,1734606640951,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:40.951",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988274,1734606640961,"fUST",-182.80679257,0.00024931,6,"2024-12-19T11:10:40.961",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988275,1734606640970,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:40.970",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988276,1734606640980,"fUST",-528.46496481,0.00024931,6,"2024-12-19T11:10:40.980",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988277,1734606640989,"fUST",-862.14,0.00024931,6,"2024-12-19T11:10:40.989",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988278,1734606640998,"fUST",-266.8760048,0.00024931,6,"2024-12-19T11:10:40.998",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988279,1734606641008,"fUST",-2332.35,0.00024931,2,"2024-12-19T11:10:41.008",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988280,1734606641017,"fUST",-3853.69,0.00024931,2,"2024-12-19T11:10:41.017",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988281,1734606641027,"fUST",-1308.17,0.00024931,6,"2024-12-19T11:10:41.027",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988282,1734606641036,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.036",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988283,1734606641045,"fUST",-639.56,0.00024931,6,"2024-12-19T11:10:41.045",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988284,1734606641055,"fUST",-1224.85,0.00024931,6,"2024-12-19T11:10:41.055",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988285,1734606641064,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.064",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988286,1734606641073,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.073",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988287,1734606641083,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.083",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988288,1734606641093,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.093",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988289,1734606641102,"fUST",-1259.86,0.00024931,6,"2024-12-19T11:10:41.102",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988290,1734606641111,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.111",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988291,1734606641121,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.121",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988292,1734606641130,"fUST",-660.4,0.00024931,6,"2024-12-19T11:10:41.130",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988293,1734606641139,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.139",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988294,1734606641148,"fUST",-182.15225871,0.00024931,6,"2024-12-19T11:10:41.148",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988295,1734606641158,"fUST",-580.63369818,0.00024931,6,"2024-12-19T11:10:41.158",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988296,1734606641167,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.167",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988297,1734606641176,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.176",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988298,1734606641186,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.186",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988299,1734606641195,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.195",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988300,1734606641205,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.205",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988301,1734606641215,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.215",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988302,1734606641224,"fUST",-2661.23,0.00024931,6,"2024-12-19T11:10:41.224",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988303,1734606641234,"fUST",-541.00336362,0.00024931,6,"2024-12-19T11:10:41.234",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988304,1734606641243,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.243",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988305,1734606641253,"fUST",-531.11,0.00024931,6,"2024-12-19T11:10:41.253",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988306,1734606641262,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.262",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988307,1734606641271,"fUST",-601.07142014,0.00024931,6,"2024-12-19T11:10:41.271",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988308,1734606641281,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.281",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988309,1734606641291,"fUST",-1852.91,0.00024931,2,"2024-12-19T11:10:41.291",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988310,1734606641300,"fUST",-727.23,0.00024931,6,"2024-12-19T11:10:41.300",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988311,1734606641310,"fUST",-272.71169827,0.00024931,6,"2024-12-19T11:10:41.310",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988312,1734606641320,"fUST",-509.06576105,0.00024931,6,"2024-12-19T11:10:41.320",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988313,1734606641330,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.330",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988314,1734606641340,"fUST",-213.36153794,0.00024931,6,"2024-12-19T11:10:41.340",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988315,1734606641350,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.350",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988316,1734606641360,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.360",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988317,1734606641369,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.369",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988318,1734606641379,"fUST",-500.0,0.00024931,2,"2024-12-19T11:10:41.379",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988319,1734606641389,"fUST",-1376.2,0.00024931,6,"2024-12-19T11:10:41.389",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988320,1734606641398,"fUST",-275.69126371,0.00024931,6,"2024-12-19T11:10:41.398",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988321,1734606641408,"fUST",-3441.13,0.00024931,6,"2024-12-19T11:10:41.408",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988322,1734606641418,"fUST",-1750.68,0.00024931,6,"2024-12-19T11:10:41.418",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988323,1734606641428,"fUST",-609.36,0.00024931,6,"2024-12-19T11:10:41.428",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988324,1734606641437,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.437",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988325,1734606641447,"fUST",-260.84244121,0.00024931,6,"2024-12-19T11:10:41.447",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988326,1734606641457,"fUST",-6295.78,0.00024931,6,"2024-12-19T11:10:41.457",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988327,1734606641466,"fUST",-641.15,0.00024931,6,"2024-12-19T11:10:41.466",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988328,1734606641476,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.476",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988329,1734606641486,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.486",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988330,1734606641496,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.496",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988331,1734606641506,"fUST",-502.38935622,0.00024931,2,"2024-12-19T11:10:41.506",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988332,1734606641515,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.515",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988333,1734606641525,"fUST",-503.30139805,0.00024931,6,"2024-12-19T11:10:41.525",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988334,1734606641535,"fUST",-399.04329497,0.00024931,6,"2024-12-19T11:10:41.535",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988335,1734606641545,"fUST",-11493.46,0.00024931,6,"2024-12-19T11:10:41.545",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988336,1734606641555,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.555",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988337,1734606641565,"fUST",-8008.96,0.00024931,6,"2024-12-19T11:10:41.565",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988338,1734606641584,"fUST",-7951.57,0.00024931,6,"2024-12-19T11:10:41.584",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988339,1734606641595,"fUST",-4391.91,0.00024931,6,"2024-12-19T11:10:41.595",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988340,1734606641605,"fUST",-943.53,0.00024931,6,"2024-12-19T11:10:41.605",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988341,1734606641614,"fUST",-1206.63,0.00024931,6,"2024-12-19T11:10:41.614",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988342,1734606641624,"fUST",-585.62,0.00024931,6,"2024-12-19T11:10:41.624",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988343,1734606641633,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.633",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988344,1734606641642,"fUST",-887.0,0.00024931,6,"2024-12-19T11:10:41.642",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988345,1734606641652,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.652",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988346,1734606641662,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.662",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988347,1734606641672,"fUST",-998.19,0.00024931,6,"2024-12-19T11:10:41.672",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988348,1734606641682,"fUST",-32427.44,0.00024931,6,"2024-12-19T11:10:41.682",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988349,1734606641692,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.692",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988350,1734606641702,"fUST",-3710.11,0.00024931,6,"2024-12-19T11:10:41.702",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988351,1734606641711,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.711",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988352,1734606641722,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.722",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988353,1734606641732,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.732",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988354,1734606641746,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.746",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988355,1734606641756,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.756",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988356,1734606641888,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.888",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988357,1734606641899,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.899",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988358,1734606641908,"fUST",-1159.93,0.00024931,6,"2024-12-19T11:10:41.908",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988359,1734606641918,"fUST",-688.24,0.00024931,6,"2024-12-19T11:10:41.918",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988360,1734606641927,"fUST",-1000.0,0.00024931,2,"2024-12-19T11:10:41.927",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988361,1734606641936,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.936",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988362,1734606641945,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.945",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988363,1734606641954,"fUST",-3050.5,0.00024931,6,"2024-12-19T11:10:41.954",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988364,1734606641963,"fUST",-2688.25,0.00024931,6,"2024-12-19T11:10:41.963",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988365,1734606641972,"fUST",-1000.0,0.00024931,2,"2024-12-19T11:10:41.972",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988366,1734606641981,"fUST",-13827.35,0.00024931,6,"2024-12-19T11:10:41.981",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988367,1734606641991,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:41.991",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988368,1734606642002,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:42.002",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988369,1734606642012,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:42.012",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988370,1734606642022,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:42.022",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988371,1734606642032,"fUST",-510.91061584,0.00024931,6,"2024-12-19T11:10:42.032",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988372,1734606642042,"fUST",-912.88,0.00024931,6,"2024-12-19T11:10:42.042",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988373,1734606642051,"fUST",-1104.85,0.00024931,6,"2024-12-19T11:10:42.051",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988374,1734606642060,"fUST",-504.65132614,0.00024931,6,"2024-12-19T11:10:42.060",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988375,1734606642069,"fUST",-773.44,0.00024931,6,"2024-12-19T11:10:42.069",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988376,1734606642078,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:42.078",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988377,1734606642088,"fUST",-290.17403944,0.00024931,6,"2024-12-19T11:10:42.088",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988378,1734606642098,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:42.098",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988379,1734606642107,"fUST",-653.81,0.00024931,6,"2024-12-19T11:10:42.107",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988380,1734606642116,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:42.116",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988381,1734606642125,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:42.125",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988382,1734606642133,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:42.133",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988383,1734606642143,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:42.143",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988384,1734606642152,"fUST",-500.0,0.00024931,2,"2024-12-19T11:10:42.152",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988385,1734606642160,"fUST",-511.32158679,0.00024931,6,"2024-12-19T11:10:42.160",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988386,1734606642170,"fUST",-6950.36,0.00024931,6,"2024-12-19T11:10:42.170",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988387,1734606642179,"fUST",-831.88,0.00024931,6,"2024-12-19T11:10:42.179",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988388,1734606642188,"fUST",-500.0,0.00024931,2,"2024-12-19T11:10:42.188",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988389,1734606642197,"fUST",-506.83243979,0.00024931,6,"2024-12-19T11:10:42.197",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988390,1734606642205,"fUST",-501.69466415,0.00024931,2,"2024-12-19T11:10:42.205",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988391,1734606642215,"fUST",-1728.03,0.00024931,6,"2024-12-19T11:10:42.215",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988392,1734606642223,"fUST",-500.0,0.00024931,2,"2024-12-19T11:10:42.223",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988393,1734606642232,"fUST",-3111.54,0.00024931,2,"2024-12-19T11:10:42.232",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988394,1734606642241,"fUST",-500.0,0.00024931,6,"2024-12-19T11:10:42.241",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988395,1734606642250,"fUST",-500.0,0.00024931,2,"2024-12-19T11:10:42.250",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988396,1734606642260,"fUST",-20403.29,0.00024931,6,"2024-12-19T11:10:42.260",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988397,1734606642269,"fUST",-4073.59653892,0.00024934,2,"2024-12-19T11:10:42.269",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988398,1734606642278,"fUST",-237.0,0.0002496,15,"2024-12-19T11:10:42.278",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988399,1734606642287,"fUST",-35434.05606043,0.0002497,2,"2024-12-19T11:10:42.287",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988400,1734606642297,"fUST",-351.9620625,0.00024982,2,"2024-12-19T11:10:42.297",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988401,1734606642306,"fUST",-300.4,0.00025,2,"2024-12-19T11:10:42.306",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988402,1734606642315,"fUST",-120632.81928641,0.00025,7,"2024-12-19T11:10:42.315",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988403,1734606642326,"fUST",-55000.0,0.00025,30,"2024-12-19T11:10:42.326",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988404,1734606642335,"fUST",-4440.91377295,0.00025,2,"2024-12-19T11:10:42.335",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988405,1734606642346,"fUST",-400.0,0.00025,7,"2024-12-19T11:10:42.346",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988406,1734606642355,"fUST",-300.0,0.00025,2,"2024-12-19T11:10:42.355",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988407,1734606642364,"fUST",-162.9,0.00025,2,"2024-12-19T11:10:42.364",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988408,1734606642373,"fUST",-3389.40135855,0.00025,7,"2024-12-19T11:10:42.373",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988409,1734606642382,"fUST",-5000.0,0.00025,7,"2024-12-19T11:10:42.382",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988410,1734606642392,"fUST",-2362.69971706,0.00025,2,"2024-12-19T11:10:42.392",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988411,1734606642401,"fUST",-3007.0,0.00025,2,"2024-12-19T11:10:42.401",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988412,1734606642410,"fUST",-2000.0,0.00025,2,"2024-12-19T11:10:42.410",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988413,1734606642419,"fUST",-151.0,0.00025,2,"2024-12-19T11:10:42.419",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988414,1734606642429,"fUST",-5974.7281388,0.00025,2,"2024-12-19T11:10:42.429",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988415,1734606642438,"fUST",-4000.0,0.00025,2,"2024-12-19T11:10:42.438",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988416,1734606642447,"fUST",-1214.51917369,0.00025,30,"2024-12-19T11:10:42.447",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988417,1734606642457,"fUST",-1214.51917369,0.00025,30,"2024-12-19T11:10:42.457",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988418,1734606642466,"fUST",-1214.51917369,0.00025,30,"2024-12-19T11:10:42.466",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988419,1734606642474,"fUST",-7501.15845149,0.00025,2,"2024-12-19T11:10:42.474",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988420,1734606642483,"fUST",-6148.95001,0.00025,2,"2024-12-19T11:10:42.483",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988421,1734606642493,"fUST",-699.01259929,0.00025,30,"2024-12-19T11:10:42.493",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988422,1734606642502,"fUST",-500.0,0.00025,30,"2024-12-19T11:10:42.502",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988423,1734606642511,"fUST",-500.0,0.00025,30,"2024-12-19T11:10:42.511",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988424,1734606642520,"fUST",-500.0,0.00025,30,"2024-12-19T11:10:42.520",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988425,1734606642529,"fUST",-500.0,0.00025,30,"2024-12-19T11:10:42.529",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988427,1734606642538,"fUST",-875.29239227,0.00025,30,"2024-12-19T11:10:42.538",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988429,1734606642547,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.547",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988430,1734606642556,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.556",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988433,1734606642566,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.566",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988435,1734606642575,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.575",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988437,1734606642584,"fUST",-500.0,0.00025,30,"2024-12-19T11:10:42.584",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988438,1734606642595,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.595",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988440,1734606642604,"fUST",-502.44586882,0.00025,30,"2024-12-19T11:10:42.604",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988442,1734606642613,"fUST",-500.0,0.00025,30,"2024-12-19T11:10:42.613",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988443,1734606642622,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.622",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988444,1734606642631,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.631",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988445,1734606642640,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.640",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988446,1734606642650,"fUST",-862.65061708,0.00025,30,"2024-12-19T11:10:42.650",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988447,1734606642659,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.659",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988448,1734606642669,"fUST",-800.0,0.00025,30,"2024-12-19T11:10:42.669",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988449,1734606642679,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.679",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988450,1734606642688,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.688",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988451,1734606642697,"fUST",-800.0,0.00025,30,"2024-12-19T11:10:42.697",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988452,1734606642706,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.706",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988453,1734606642716,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.716",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988454,1734606642726,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.726",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988455,1734606642735,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.735",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988456,1734606642749,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.749",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988458,1734606642759,"fUST",-800.0,0.00025,30,"2024-12-19T11:10:42.759",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988459,1734606642768,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.768",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988460,1734606642777,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.777",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988463,1734606642788,"fUST",-800.0,0.00025,30,"2024-12-19T11:10:42.788",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988465,1734606642798,"fUST",-1005.31229765,0.00025,30,"2024-12-19T11:10:42.798",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988466,1734606642807,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.807",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988467,1734606642816,"fUST",-800.0,0.00025,30,"2024-12-19T11:10:42.816",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988468,1734606642826,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.826",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988469,1734606642835,"fUST",-800.0,0.00025,30,"2024-12-19T11:10:42.835",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988470,1734606642847,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.847",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988471,1734606642857,"fUST",-800.0,0.00025,30,"2024-12-19T11:10:42.857",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988472,1734606642866,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.866",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988473,1734606642875,"fUST",-800.0,0.00025,30,"2024-12-19T11:10:42.875",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988474,1734606642884,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.884",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988475,1734606642893,"fUST",-800.0,0.00025,30,"2024-12-19T11:10:42.893",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988476,1734606642902,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.902",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988477,1734606642911,"fUST",-800.0,0.00025,30,"2024-12-19T11:10:42.911",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988478,1734606642920,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.920",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988479,1734606642931,"fUST",-800.0,0.00025,30,"2024-12-19T11:10:42.931",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988481,1734606642940,"fUST",-800.0,0.00025,30,"2024-12-19T11:10:42.940",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988482,1734606642949,"fUST",-800.0,0.00025,30,"2024-12-19T11:10:42.949",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988484,1734606642958,"fUST",-600.0,0.00025,30,"2024-12-19T11:10:42.958",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988486,1734606642967,"fUST",-1076.34902809,0.00025,30,"2024-12-19T11:10:42.967",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988488,1734606642977,"fUST",-1700.0,0.00025,30,"2024-12-19T11:10:42.977",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988489,1734606642986,"fUST",-1700.0,0.00025,30,"2024-12-19T11:10:42.986",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988490,1734606642995,"fUST",-1700.0,0.00025,30,"2024-12-19T11:10:42.995",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988491,1734606643004,"fUST",-1700.0,0.00025,30,"2024-12-19T11:10:43.004",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988492,1734606643013,"fUST",-1700.0,0.00025,30,"2024-12-19T11:10:43.013",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988493,1734606643023,"fUST",-1700.0,0.00025,30,"2024-12-19T11:10:43.023",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988494,1734606643032,"fUST",-1700.0,0.00025,30,"2024-12-19T11:10:43.032",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988496,1734606643042,"fUST",-1700.0,0.00025,30,"2024-12-19T11:10:43.042",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988497,1734606643051,"fUST",-1700.0,0.00025,30,"2024-12-19T11:10:43.051",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988498,1734606643060,"fUST",-1700.0,0.00025,30,"2024-12-19T11:10:43.060",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988499,1734606643069,"fUST",-1700.0,0.00025,30,"2024-12-19T11:10:43.069",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988500,1734606643078,"fUST",-1700.0,0.00025,30,"2024-12-19T11:10:43.078",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988501,1734606643087,"fUST",-1700.0,0.00025,30,"2024-12-19T11:10:43.087",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988502,1734606643098,"fUST",-2836.03250402,0.00025,30,"2024-12-19T11:10:43.098",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988503,1734606643107,"fUST",-167.0,0.00025,2,"2024-12-19T11:10:43.107",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988504,1734606643116,"fUST",-9786.82744629,0.0002502,2,"2024-12-19T11:10:43.116",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988505,1734606643125,"fUST",-758.35090038,0.00025122,2,"2024-12-19T11:10:43.125",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988506,1734606643134,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.134",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988508,1734606643143,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.143",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988509,1734606643152,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.152",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988510,1734606643161,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.161",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988511,1734606643170,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.170",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988512,1734606643178,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.178",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988513,1734606643188,"fUST",-500.0,0.00025205,2,"2024-12-19T11:10:43.188",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988514,1734606643196,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.196",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988515,1734606643205,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.205",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988516,1734606643215,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.215",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988517,1734606643224,"fUST",-806.37,0.00025205,6,"2024-12-19T11:10:43.224",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988518,1734606643233,"fUST",-784.46,0.00025205,6,"2024-12-19T11:10:43.233",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988519,1734606643243,"fUST",-150.0,0.00025205,6,"2024-12-19T11:10:43.243",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988520,1734606643252,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.252",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988521,1734606643261,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.261",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988522,1734606643271,"fUST",-862.14,0.00025205,6,"2024-12-19T11:10:43.271",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988523,1734606643280,"fUST",-2332.35,0.00025205,2,"2024-12-19T11:10:43.280",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988524,1734606643289,"fUST",-3853.69,0.00025205,2,"2024-12-19T11:10:43.289",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988525,1734606643298,"fUST",-1308.17,0.00025205,6,"2024-12-19T11:10:43.298",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988526,1734606643308,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.308",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988527,1734606643317,"fUST",-639.56,0.00025205,6,"2024-12-19T11:10:43.317",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988528,1734606643326,"fUST",-1224.85,0.00025205,6,"2024-12-19T11:10:43.326",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988529,1734606643335,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.335",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988530,1734606643346,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.346",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988531,1734606643355,"fUST",-230.88120836,0.00025205,6,"2024-12-19T11:10:43.355",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988532,1734606643364,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.364",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988533,1734606643373,"fUST",-1259.86,0.00025205,6,"2024-12-19T11:10:43.373",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988534,1734606643383,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.383",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988535,1734606643392,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.392",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988536,1734606643401,"fUST",-660.4,0.00025205,6,"2024-12-19T11:10:43.401",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988537,1734606643410,"fUST",-500.27472213,0.00025205,6,"2024-12-19T11:10:43.410",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988538,1734606643419,"fUST",-510.92075392,0.00025205,6,"2024-12-19T11:10:43.419",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988539,1734606643428,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.428",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988540,1734606643438,"fUST",-512.31477237,0.00025205,6,"2024-12-19T11:10:43.438",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988541,1734606643447,"fUST",-177.90526087,0.00025205,6,"2024-12-19T11:10:43.447",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988542,1734606643457,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.457",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988543,1734606643466,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.466",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988544,1734606643475,"fUST",-2661.23,0.00025205,6,"2024-12-19T11:10:43.475",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988545,1734606643484,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.484",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988546,1734606643494,"fUST",-531.11,0.00025205,6,"2024-12-19T11:10:43.494",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988547,1734606643503,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.503",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988548,1734606643512,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.512",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988549,1734606643521,"fUST",-1852.91,0.00025205,2,"2024-12-19T11:10:43.521",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988550,1734606643530,"fUST",-727.23,0.00025205,6,"2024-12-19T11:10:43.530",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988551,1734606643539,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.539",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988552,1734606643549,"fUST",-520.06728622,0.00025205,6,"2024-12-19T11:10:43.549",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988553,1734606643559,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.559",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988554,1734606643568,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.568",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988555,1734606643577,"fUST",-501.81629609,0.00025205,2,"2024-12-19T11:10:43.577",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988556,1734606643586,"fUST",-1376.2,0.00025205,6,"2024-12-19T11:10:43.586",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988557,1734606643596,"fUST",-3441.13,0.00025205,6,"2024-12-19T11:10:43.596",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988558,1734606643606,"fUST",-1750.68,0.00025205,6,"2024-12-19T11:10:43.606",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988559,1734606643615,"fUST",-609.36,0.00025205,6,"2024-12-19T11:10:43.615",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988560,1734606643624,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.624",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988561,1734606643634,"fUST",-6295.78,0.00025205,6,"2024-12-19T11:10:43.634",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988562,1734606643643,"fUST",-641.15,0.00025205,6,"2024-12-19T11:10:43.643",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988563,1734606643652,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.652",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988564,1734606643661,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.661",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988565,1734606643670,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.670",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988566,1734606643679,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.679",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988567,1734606643689,"fUST",-11493.46,0.00025205,6,"2024-12-19T11:10:43.689",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988568,1734606643698,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.698",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988569,1734606643707,"fUST",-8008.96,0.00025205,6,"2024-12-19T11:10:43.707",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988570,1734606643716,"fUST",-7951.57,0.00025205,6,"2024-12-19T11:10:43.716",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988571,1734606643726,"fUST",-4391.91,0.00025205,6,"2024-12-19T11:10:43.726",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988572,1734606643735,"fUST",-943.53,0.00025205,6,"2024-12-19T11:10:43.735",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988573,1734606643749,"fUST",-1206.63,0.00025205,6,"2024-12-19T11:10:43.749",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988574,1734606643759,"fUST",-585.62,0.00025205,6,"2024-12-19T11:10:43.759",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988575,1734606643768,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.768",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988576,1734606643778,"fUST",-887.0,0.00025205,6,"2024-12-19T11:10:43.778",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988577,1734606643789,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.789",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988578,1734606643798,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.798",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988579,1734606643808,"fUST",-998.19,0.00025205,6,"2024-12-19T11:10:43.808",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988580,1734606643818,"fUST",-32427.44,0.00025205,6,"2024-12-19T11:10:43.818",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988581,1734606643828,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.828",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988582,1734606643837,"fUST",-3710.11,0.00025205,6,"2024-12-19T11:10:43.837",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988583,1734606643847,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.847",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988584,1734606643857,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.857",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988585,1734606643866,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.866",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988586,1734606643875,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.875",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988587,1734606643884,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.884",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988588,1734606643894,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.894",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988589,1734606643903,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.903",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988590,1734606643913,"fUST",-1159.93,0.00025205,6,"2024-12-19T11:10:43.913",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988591,1734606643922,"fUST",-688.24,0.00025205,6,"2024-12-19T11:10:43.922",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988592,1734606643931,"fUST",-1000.0,0.00025205,2,"2024-12-19T11:10:43.931",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988593,1734606643940,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.940",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988594,1734606643950,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.950",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988595,1734606643959,"fUST",-3050.5,0.00025205,6,"2024-12-19T11:10:43.959",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988596,1734606643969,"fUST",-2688.25,0.00025205,6,"2024-12-19T11:10:43.969",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988597,1734606643978,"fUST",-1000.0,0.00025205,2,"2024-12-19T11:10:43.978",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988598,1734606643987,"fUST",-13827.35,0.00025205,6,"2024-12-19T11:10:43.987",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988599,1734606643997,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:43.997",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988600,1734606644007,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:44.007",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988601,1734606644017,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:44.017",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988602,1734606644027,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:44.027",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988603,1734606644036,"fUST",-912.88,0.00025205,6,"2024-12-19T11:10:44.036",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988604,1734606644046,"fUST",-1104.85,0.00025205,6,"2024-12-19T11:10:44.046",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988605,1734606644056,"fUST",-773.44,0.00025205,6,"2024-12-19T11:10:44.056",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988606,1734606644065,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:44.065",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988607,1734606644074,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:44.074",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988608,1734606644083,"fUST",-653.81,0.00025205,6,"2024-12-19T11:10:44.083",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988609,1734606644094,"fUST",-632.33232848,0.00025205,6,"2024-12-19T11:10:44.094",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988610,1734606644103,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:44.103",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988611,1734606644112,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:44.112",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988612,1734606644121,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:44.121",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988613,1734606644131,"fUST",-500.0,0.00025205,2,"2024-12-19T11:10:44.131",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988614,1734606644140,"fUST",-6950.36,0.00025205,6,"2024-12-19T11:10:44.140",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988615,1734606644149,"fUST",-831.88,0.00025205,6,"2024-12-19T11:10:44.149",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988616,1734606644159,"fUST",-525.53268055,0.00025205,2,"2024-12-19T11:10:44.159",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988617,1734606644168,"fUST",-1728.03,0.00025205,6,"2024-12-19T11:10:44.168",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988618,1734606644178,"fUST",-500.0,0.00025205,2,"2024-12-19T11:10:44.178",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988619,1734606644188,"fUST",-3111.54,0.00025205,2,"2024-12-19T11:10:44.188",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988620,1734606644197,"fUST",-500.0,0.00025205,6,"2024-12-19T11:10:44.197",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988621,1734606644207,"fUST",-500.0,0.00025205,2,"2024-12-19T11:10:44.207",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988622,1734606644216,"fUST",-20403.29,0.00025205,6,"2024-12-19T11:10:44.216",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988623,1734606644225,"fUST",-1000.0,0.00025221,2,"2024-12-19T11:10:44.225",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988624,1734606644234,"fUST",-507.60848231,0.00025221,2,"2024-12-19T11:10:44.234",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988625,1734606644246,"fUST",-4073.59653892,0.00025221,2,"2024-12-19T11:10:44.246",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988626,1734606644255,"fUST",-153.0,0.00025256,2,"2024-12-19T11:10:44.255",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988627,1734606644265,"fUST",-213.9640091,0.00025256,2,"2024-12-19T11:10:44.265",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988628,1734606644275,"fUST",-153.2604004,0.00025256,2,"2024-12-19T11:10:44.275",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988629,1734606644285,"fUST",-154.9808494,0.00025256,2,"2024-12-19T11:10:44.285",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988630,1734606644295,"fUST",-153.0,0.00025256,2,"2024-12-19T11:10:44.295",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988631,1734606644304,"fUST",-213.9640091,0.00025256,2,"2024-12-19T11:10:44.304",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988632,1734606644316,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.316",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988633,1734606644325,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.325",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988634,1734606644334,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.334",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988635,1734606644346,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.346",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988636,1734606644355,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.355",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988637,1734606644365,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.365",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988638,1734606644375,"fUST",-500.0,0.00025479,2,"2024-12-19T11:10:44.375",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988639,1734606644384,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.384",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988640,1734606644393,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.393",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988641,1734606644403,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.403",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988642,1734606644412,"fUST",-806.37,0.00025479,6,"2024-12-19T11:10:44.412",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988643,1734606644422,"fUST",-784.46,0.00025479,6,"2024-12-19T11:10:44.422",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988644,1734606644431,"fUST",-150.0,0.00025479,6,"2024-12-19T11:10:44.431",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988645,1734606644441,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.441",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988646,1734606644450,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.450",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988647,1734606644460,"fUST",-862.14,0.00025479,6,"2024-12-19T11:10:44.460",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988648,1734606644469,"fUST",-2332.35,0.00025479,2,"2024-12-19T11:10:44.469",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988649,1734606644479,"fUST",-3853.69,0.00025479,2,"2024-12-19T11:10:44.479",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988650,1734606644489,"fUST",-1308.17,0.00025479,6,"2024-12-19T11:10:44.489",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988651,1734606644498,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.498",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988652,1734606644508,"fUST",-639.56,0.00025479,6,"2024-12-19T11:10:44.508",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988653,1734606644518,"fUST",-1224.85,0.00025479,6,"2024-12-19T11:10:44.518",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988654,1734606644527,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.527",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988655,1734606644537,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.537",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988656,1734606644547,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.547",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988657,1734606644556,"fUST",-1259.86,0.00025479,6,"2024-12-19T11:10:44.556",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988658,1734606644566,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.566",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988659,1734606644576,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.576",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988660,1734606644585,"fUST",-660.4,0.00025479,6,"2024-12-19T11:10:44.585",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988661,1734606644599,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.599",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988662,1734606644608,"fUST",-286.97979642,0.00025479,6,"2024-12-19T11:10:44.608",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988663,1734606644617,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.617",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988664,1734606644627,"fUST",-2661.23,0.00025479,6,"2024-12-19T11:10:44.627",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988665,1734606644637,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.637",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988666,1734606644647,"fUST",-531.11,0.00025479,6,"2024-12-19T11:10:44.647",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988667,1734606644656,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.656",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988668,1734606644666,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.666",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988669,1734606644675,"fUST",-1852.91,0.00025479,2,"2024-12-19T11:10:44.675",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988670,1734606644685,"fUST",-727.23,0.00025479,6,"2024-12-19T11:10:44.685",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988671,1734606644694,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.694",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988672,1734606644704,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.704",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988673,1734606644713,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.713",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988674,1734606644722,"fUST",-1376.2,0.00025479,6,"2024-12-19T11:10:44.722",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988675,1734606644732,"fUST",-3441.13,0.00025479,6,"2024-12-19T11:10:44.732",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988676,1734606644744,"fUST",-1750.68,0.00025479,6,"2024-12-19T11:10:44.744",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988677,1734606644754,"fUST",-609.36,0.00025479,6,"2024-12-19T11:10:44.754",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988678,1734606644763,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.763",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988679,1734606644772,"fUST",-6295.78,0.00025479,6,"2024-12-19T11:10:44.772",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988680,1734606644782,"fUST",-641.15,0.00025479,6,"2024-12-19T11:10:44.782",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988681,1734606644792,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.792",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988682,1734606644801,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.801",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988683,1734606644810,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.810",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988684,1734606644822,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.822",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988685,1734606644833,"fUST",-11493.46,0.00025479,6,"2024-12-19T11:10:44.833",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988686,1734606644845,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.845",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988687,1734606644854,"fUST",-8008.96,0.00025479,6,"2024-12-19T11:10:44.854",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988688,1734606644864,"fUST",-7951.57,0.00025479,6,"2024-12-19T11:10:44.864",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988689,1734606644873,"fUST",-4391.91,0.00025479,6,"2024-12-19T11:10:44.873",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988690,1734606644883,"fUST",-943.53,0.00025479,6,"2024-12-19T11:10:44.883",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988691,1734606644892,"fUST",-1206.63,0.00025479,6,"2024-12-19T11:10:44.892",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988692,1734606644901,"fUST",-585.62,0.00025479,6,"2024-12-19T11:10:44.901",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988693,1734606644911,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:44.911",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988694,1734606644921,"fUST",-887.0,0.00025479,6,"2024-12-19T11:10:44.921",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988695,1734606645049,"fUST",-308.12229369,0.00025479,6,"2024-12-19T11:10:45.049",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988696,1734606645059,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.059",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988697,1734606645068,"fUST",-998.19,0.00025479,6,"2024-12-19T11:10:45.068",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988698,1734606645078,"fUST",-32427.44,0.00025479,6,"2024-12-19T11:10:45.078",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988699,1734606645087,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.087",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988700,1734606645101,"fUST",-3710.11,0.00025479,6,"2024-12-19T11:10:45.101",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988701,1734606645110,"fUST",-522.47150179,0.00025479,6,"2024-12-19T11:10:45.110",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988702,1734606645119,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.119",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988703,1734606645128,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.128",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988704,1734606645138,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.138",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988705,1734606645147,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.147",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988706,1734606645157,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.157",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988707,1734606645166,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.166",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988708,1734606645175,"fUST",-1159.93,0.00025479,6,"2024-12-19T11:10:45.175",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988709,1734606645184,"fUST",-688.24,0.00025479,6,"2024-12-19T11:10:45.184",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988710,1734606645194,"fUST",-1000.0,0.00025479,2,"2024-12-19T11:10:45.194",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988711,1734606645203,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.203",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988712,1734606645212,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.212",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988713,1734606645222,"fUST",-3050.5,0.00025479,6,"2024-12-19T11:10:45.222",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988714,1734606645231,"fUST",-2688.25,0.00025479,6,"2024-12-19T11:10:45.231",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988715,1734606645240,"fUST",-1000.0,0.00025479,2,"2024-12-19T11:10:45.240",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988716,1734606645249,"fUST",-13827.35,0.00025479,6,"2024-12-19T11:10:45.249",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988717,1734606645258,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.258",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988718,1734606645268,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.268",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988719,1734606645278,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.278",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988720,1734606645286,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.286",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988721,1734606645296,"fUST",-912.88,0.00025479,6,"2024-12-19T11:10:45.296",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988722,1734606645305,"fUST",-1104.85,0.00025479,6,"2024-12-19T11:10:45.305",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988723,1734606645315,"fUST",-773.44,0.00025479,6,"2024-12-19T11:10:45.315",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988724,1734606645324,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.324",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988725,1734606645334,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.334",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988726,1734606645344,"fUST",-653.81,0.00025479,6,"2024-12-19T11:10:45.344",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988727,1734606645353,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.353",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988728,1734606645362,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.362",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988729,1734606645371,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.371",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988730,1734606645381,"fUST",-462.7419249,0.00025479,2,"2024-12-19T11:10:45.381",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988731,1734606645390,"fUST",-6950.36,0.00025479,6,"2024-12-19T11:10:45.390",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988732,1734606645400,"fUST",-831.88,0.00025479,6,"2024-12-19T11:10:45.400",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988733,1734606645410,"fUST",-1728.03,0.00025479,6,"2024-12-19T11:10:45.410",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988734,1734606645420,"fUST",-500.0,0.00025479,2,"2024-12-19T11:10:45.420",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988735,1734606645430,"fUST",-3111.54,0.00025479,2,"2024-12-19T11:10:45.430",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988736,1734606645439,"fUST",-500.0,0.00025479,6,"2024-12-19T11:10:45.439",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988737,1734606645449,"fUST",-500.0,0.00025479,2,"2024-12-19T11:10:45.449",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988738,1734606645458,"fUST",-20403.29,0.00025479,6,"2024-12-19T11:10:45.458",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988739,1734606645468,"fUST",-393.94,0.000255,14,"2024-12-19T11:10:45.468",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988740,1734606645477,"fUST",-171.0,0.000255,2,"2024-12-19T11:10:45.477",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988741,1734606645487,"fUST",-184797.33991768,0.000255,30,"2024-12-19T11:10:45.487",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988742,1734606645496,"fUST",-2369.7,0.000255,14,"2024-12-19T11:10:45.496",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988743,1734606645505,"fUST",-500.0,0.000255,2,"2024-12-19T11:10:45.505",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988744,1734606645514,"fUST",-500.0,0.000255,2,"2024-12-19T11:10:45.514",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988745,1734606645523,"fUST",-500.0,0.000255,2,"2024-12-19T11:10:45.523",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988746,1734606645533,"fUST",-284.41779666,0.000255,2,"2024-12-19T11:10:45.533",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988747,1734606645542,"fUST",-500.0,0.000255,2,"2024-12-19T11:10:45.542",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988748,1734606645551,"fUST",-500.0,0.000255,2,"2024-12-19T11:10:45.551",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988749,1734606645560,"fUST",-500.0,0.000255,2,"2024-12-19T11:10:45.560",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988750,1734606645570,"fUST",-500.0,0.000255,2,"2024-12-19T11:10:45.570",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988752,1734606645579,"fUST",-500.0,0.000255,2,"2024-12-19T11:10:45.579",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988754,1734606645588,"fUST",-500.0,0.000255,2,"2024-12-19T11:10:45.588",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988755,1734606645601,"fUST",-500.0,0.000255,2,"2024-12-19T11:10:45.601",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988756,1734606645610,"fUST",-500.0,0.000255,2,"2024-12-19T11:10:45.610",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988757,1734606645620,"fUST",-500.0,0.000255,2,"2024-12-19T11:10:45.620",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988758,1734606645629,"fUST",-429.69687993,0.000255,2,"2024-12-19T11:10:45.629",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988759,1734606645638,"fUST",-4073.59653892,0.00025507,2,"2024-12-19T11:10:45.638",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988760,1734606645647,"fUST",-1205.48789996,0.00025507,2,"2024-12-19T11:10:45.647",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988761,1734606645657,"fUST",-160.0,0.00025558,4,"2024-12-19T11:10:45.657",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988762,1734606645667,"fUST",-161.14978928,0.00025558,5,"2024-12-19T11:10:45.667",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988763,1734606645676,"fUST",-500.0,0.000256,7,"2024-12-19T11:10:45.676",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988764,1734606645686,"fUST",-65867.17270129,0.000256,2,"2024-12-19T11:10:45.686",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988765,1734606645695,"fUST",-27387.02504026,0.000256,2,"2024-12-19T11:10:45.695",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988766,1734606645705,"fUST",-4024520.16211115,0.00025607,10,"2024-12-19T11:10:45.705",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988768,1734606645850,"fUST",-42000.089831,0.00025607,10,"2024-12-19T11:10:45.850",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988781,1734606646716,"fUST",-500.0,0.00023073,2,"2024-12-19T11:10:46.716",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988782,1734606646727,"fUST",-287.15425033,0.00023073,2,"2024-12-19T11:10:46.727",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988783,1734606646739,"fUST",-500.0,0.00023073,2,"2024-12-19T11:10:46.739",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988784,1734606646749,"fUST",-503.02775713,0.00023073,2,"2024-12-19T11:10:46.749",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988785,1734606646759,"fUST",-1000.0,0.00023621,2,"2024-12-19T11:10:46.759",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988786,1734606646768,"fUST",-1000.0,0.00023621,2,"2024-12-19T11:10:46.768",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988787,1734606646778,"fUST",-243.01915662,0.00024622,2,"2024-12-19T11:10:46.778",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988788,1734606646790,"fUST",-1256.98084338,0.00024622,2,"2024-12-19T11:10:46.790",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988789,1734606646799,"fUST",-1500.0,0.00024622,2,"2024-12-19T11:10:46.799",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988790,1734606646808,"fUST",-500.0,0.00024673,2,"2024-12-19T11:10:46.808",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988791,1734606646819,"fUST",-1000.0,0.00025221,2,"2024-12-19T11:10:46.819",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988792,1734606646829,"fUST",-15279.197981,0.00025607,10,"2024-12-19T11:10:46.829",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988793,1734606646846,"fUST",-1928.716192,0.0002532,15,"2024-12-19T11:10:46.846",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988794,1734606646855,"fUST",-5474.783808,0.00025607,10,"2024-12-19T11:10:46.855",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988795,1734606646867,"fUST",-19439.75231192,0.00025607,10,"2024-12-19T11:10:46.867",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988796,1734606646949,"fUST",-1027.8129,0.00025607,10,"2024-12-19T11:10:46.949",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988797,1734606646961,"fUST",-25187.09169026,0.00025607,10,"2024-12-19T11:10:46.961",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988798,1734606646973,"fUST",-80134.24803859,0.00025607,10,"2024-12-19T11:10:46.973",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988800,1734606779451,"fUST",501.0,0.000248,120,"2024-12-19T11:12:59.451",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988801,1734606795266,"fUST",500.0,0.00025,120,"2024-12-19T11:13:15.266",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988802,1734606815532,"fUST",850.0,0.00025,120,"2024-12-19T11:13:35.532",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988806,1734607406056,"fUST",171.75543,0.00013973,2,"2024-12-19T11:23:26.056",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988809,1734607642085,"fUST",-329.92685442,0.000179,2,"2024-12-19T11:27:22.085",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988874,1734607838429,"fUST",-1651.3232231,0.000179,2,"2024-12-19T11:30:38.429",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988897,1734607843381,"fUST",-235.2424736,0.000179,2,"2024-12-19T11:30:43.381",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988898,1734607843390,"fUST",-5163.78649432,0.00018,2,"2024-12-19T11:30:43.390",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988899,1734607843399,"fUST",-169.571947,0.00019842,2,"2024-12-19T11:30:43.399",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988900,1734607843408,"fUST",-453.4467455,0.00019892,2,"2024-12-19T11:30:43.408",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988901,1734607843418,"fUST",-150.0,0.0002,2,"2024-12-19T11:30:43.418",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988902,1734607843428,"fUST",-300.0,0.00020886,2,"2024-12-19T11:30:43.428",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988903,1734607843438,"fUST",-300.0,0.00020886,2,"2024-12-19T11:30:43.438",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988904,1734607843448,"fUST",-2366.0,0.00020887,2,"2024-12-19T11:30:43.448",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988905,1734607843457,"fUST",-150.0,0.00020887,2,"2024-12-19T11:30:43.457",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988906,1734607843466,"fUST",-190.361,0.00020903,2,"2024-12-19T11:30:43.466",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988907,1734607843476,"fUST",-24900.0,0.00021786,2,"2024-12-19T11:30:43.476",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988908,1734607843485,"fUST",-2201.1881139,0.00022006,2,"2024-12-19T11:30:43.485",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988909,1734607843494,"fUST",-219.58943441,0.0002201,16,"2024-12-19T11:30:43.494",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988910,1734607843503,"fUST",-420.0,0.00022722,2,"2024-12-19T11:30:43.503",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988911,1734607843512,"fUST",-420.0,0.00022975,2,"2024-12-19T11:30:43.512",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988912,1734607843521,"fUST",-263.09502366,0.00023,2,"2024-12-19T11:30:43.521",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988913,1734607843530,"fUST",-153.0,0.00023221,2,"2024-12-19T11:30:43.530",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988914,1734607843540,"fUST",-153.0,0.00023221,2,"2024-12-19T11:30:43.540",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988915,1734607843549,"fUST",-153.0,0.00023221,2,"2024-12-19T11:30:43.549",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988916,1734607843559,"fUST",-153.0,0.00023221,2,"2024-12-19T11:30:43.559",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988917,1734607843569,"fUST",-153.0,0.00023221,2,"2024-12-19T11:30:43.569",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988918,1734607843578,"fUST",-153.0,0.00023221,2,"2024-12-19T11:30:43.578",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988919,1734607843587,"fUST",-153.0,0.00023221,2,"2024-12-19T11:30:43.587",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988920,1734607843596,"fUST",-153.0,0.00023221,2,"2024-12-19T11:30:43.596",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988921,1734607843605,"fUST",-153.0,0.00023221,2,"2024-12-19T11:30:43.605",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988922,1734607843615,"fUST",-153.0,0.00023221,2,"2024-12-19T11:30:43.615",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988923,1734607843624,"fUST",-153.0,0.00023221,2,"2024-12-19T11:30:43.624",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988924,1734607843633,"fUST",-221.955798,0.00023562,2,"2024-12-19T11:30:43.633",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988925,1734607843642,"fUST",-2366.0,0.00023887,2,"2024-12-19T11:30:43.642",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988926,1734607843652,"fUST",-150.0,0.00023887,2,"2024-12-19T11:30:43.652",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988927,1734607843661,"fUST",-194.28559901,0.000239,2,"2024-12-19T11:30:43.661",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988928,1734607843670,"fUST",-151.638,0.00023912,2,"2024-12-19T11:30:43.670",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988929,1734607843679,"fUST",-153.0,0.0002394,2,"2024-12-19T11:30:43.679",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988930,1734607843687,"fUST",-153.0,0.0002394,2,"2024-12-19T11:30:43.687",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988931,1734607843696,"fUST",-376.62497569,0.00023999,2,"2024-12-19T11:30:43.696",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988932,1734607843706,"fUST",-348.16470449,0.00023999,2,"2024-12-19T11:30:43.706",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988933,1734607843715,"fUST",-507.22424755,0.00023999,2,"2024-12-19T11:30:43.715",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988934,1734607843725,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.725",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988935,1734607843735,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.735",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988936,1734607843744,"fUST",-256.31090834,0.00023999,2,"2024-12-19T11:30:43.744",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988937,1734607843753,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.753",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988938,1734607843762,"fUST",-500.76203414,0.00023999,2,"2024-12-19T11:30:43.762",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988939,1734607843771,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.771",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988940,1734607843781,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.781",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988941,1734607843790,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.790",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988942,1734607843799,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.799",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988943,1734607843808,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.808",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988944,1734607843819,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.819",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988945,1734607843827,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.827",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988946,1734607843837,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.837",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988947,1734607843847,"fUST",-324.79548526,0.00023999,2,"2024-12-19T11:30:43.847",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988948,1734607843856,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.856",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988949,1734607843866,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.866",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988950,1734607843875,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.875",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988951,1734607843884,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.884",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988952,1734607843894,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.894",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988953,1734607843904,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.904",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988954,1734607843913,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.913",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988955,1734607843923,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.923",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988956,1734607843932,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.932",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988957,1734607843942,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.942",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988958,1734607843951,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.951",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988959,1734607843961,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.961",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988960,1734607843970,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.970",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988961,1734607843979,"fUST",-603.08711789,0.00023999,2,"2024-12-19T11:30:43.979",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988962,1734607843989,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.989",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988963,1734607843998,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:43.998",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988964,1734607844007,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.007",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988965,1734607844159,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.159",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988966,1734607844173,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.173",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988967,1734607844183,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.183",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988968,1734607844195,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.195",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988969,1734607844204,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.204",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988970,1734607844214,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.214",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988971,1734607844225,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.225",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988972,1734607844235,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.235",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988973,1734607844245,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.245",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988974,1734607844255,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.255",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988975,1734607844264,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.264",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988976,1734607844274,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.274",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988977,1734607844283,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.283",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988978,1734607844292,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.292",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988979,1734607844302,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.302",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988980,1734607844312,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.312",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988981,1734607844321,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.321",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988982,1734607844331,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.331",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988983,1734607844341,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.341",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988984,1734607844350,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.350",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988985,1734607844359,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.359",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988986,1734607844369,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.369",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988987,1734607844379,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.379",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988988,1734607844388,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.388",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988989,1734607844397,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.397",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988990,1734607844406,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.406",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988991,1734607844416,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.416",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988992,1734607844425,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.425",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988993,1734607844434,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.434",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988994,1734607844444,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.444",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988995,1734607844453,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.453",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988996,1734607844463,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.463",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988997,1734607844472,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.472",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988998,1734607844481,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.481",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345988999,1734607844491,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.491",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989000,1734607844501,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.501",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989001,1734607844511,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.511",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989002,1734607844520,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.520",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989003,1734607844530,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.530",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989004,1734607844540,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.540",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989005,1734607844550,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.550",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989006,1734607844560,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.560",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989007,1734607844569,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.569",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989008,1734607844578,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.578",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989009,1734607844588,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.588",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989010,1734607844597,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.597",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989011,1734607844607,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.607",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989012,1734607844616,"fUST",-398.58906029,0.00023999,2,"2024-12-19T11:30:44.616",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989013,1734607844626,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.626",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989014,1734607844635,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.635",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989015,1734607844645,"fUST",-500.0,0.00023999,2,"2024-12-19T11:30:44.645",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989016,1734607844654,"fUST",-604.03,0.00024,2,"2024-12-19T11:30:44.654",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989017,1734607844664,"fUST",-1559428.46040429,0.00024,4,"2024-12-19T11:30:44.664",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989018,1734607844674,"fUST",-351.9620625,0.00024023,2,"2024-12-19T11:30:44.674",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989019,1734607844683,"fUST",-418.459,0.0002432,2,"2024-12-19T11:30:44.683",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989020,1734607844694,"fUST",-194.28559901,0.00024398,2,"2024-12-19T11:30:44.694",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989021,1734607844703,"fUST",-161.6490592,0.0002441,2,"2024-12-19T11:30:44.703",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989022,1734607844712,"fUST",-1346.05,0.00024654,2,"2024-12-19T11:30:44.712",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989023,1734607844722,"fUST",-26919.37978332,0.00024657,3,"2024-12-19T11:30:44.722",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989024,1734607844731,"fUST",-150.0,0.00024657,6,"2024-12-19T11:30:44.731",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989025,1734607844740,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.740",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989026,1734607844750,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.750",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989027,1734607844759,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.759",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989028,1734607844769,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.769",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989029,1734607844778,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.778",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989030,1734607844788,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.788",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989031,1734607844797,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.797",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989032,1734607844806,"fUST",-653.72,0.00024657,6,"2024-12-19T11:30:44.806",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989033,1734607844816,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.816",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989034,1734607844825,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.825",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989035,1734607844835,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.835",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989036,1734607844844,"fUST",-718.45,0.00024657,6,"2024-12-19T11:30:44.844",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989037,1734607844854,"fUST",-1943.62,0.00024657,2,"2024-12-19T11:30:44.854",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989038,1734607844864,"fUST",-3211.41,0.00024657,2,"2024-12-19T11:30:44.864",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989039,1734607844876,"fUST",-1020.71,0.00024657,6,"2024-12-19T11:30:44.876",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989040,1734607844885,"fUST",-532.97,0.00024657,6,"2024-12-19T11:30:44.885",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989041,1734607844895,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.895",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989042,1734607844905,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.905",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989043,1734607844914,"fUST",-550.34,0.00024657,6,"2024-12-19T11:30:44.914",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989044,1734607844924,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.924",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989045,1734607844933,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.933",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989046,1734607844943,"fUST",-1090.14,0.00024657,6,"2024-12-19T11:30:44.943",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989047,1734607844953,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.953",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989048,1734607844963,"fUST",-2217.7,0.00024657,6,"2024-12-19T11:30:44.963",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989049,1734607844973,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.973",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989050,1734607844983,"fUST",-1049.88,0.00024657,6,"2024-12-19T11:30:44.983",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989051,1734607844992,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:44.992",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989052,1734607845002,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.002",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989053,1734607845012,"fUST",-1544.09,0.00024657,2,"2024-12-19T11:30:45.012",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989054,1734607845021,"fUST",-606.03,0.00024657,6,"2024-12-19T11:30:45.021",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989055,1734607845031,"fUST",-1000.0,0.00024657,2,"2024-12-19T11:30:45.031",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989056,1734607845041,"fUST",-1031.72,0.00024657,2,"2024-12-19T11:30:45.041",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989057,1734607845051,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.051",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989058,1734607845062,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.062",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989059,1734607845072,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.072",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989060,1734607845081,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.081",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989061,1734607845092,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.092",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989062,1734607845102,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.102",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989063,1734607845112,"fUST",-596.53815547,0.00024657,6,"2024-12-19T11:30:45.112",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989064,1734607845122,"fUST",-1146.84,0.00024657,6,"2024-12-19T11:30:45.122",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989065,1734607845131,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.131",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989066,1734607845141,"fUST",-534.29,0.00024657,6,"2024-12-19T11:30:45.141",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989067,1734607845151,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.151",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989068,1734607845164,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.164",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989069,1734607845173,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.173",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989070,1734607845183,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.183",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989071,1734607845194,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.194",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989072,1734607845204,"fUST",-6626.31,0.00024657,6,"2024-12-19T11:30:45.204",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989073,1734607845214,"fUST",-9577.88,0.00024657,6,"2024-12-19T11:30:45.214",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989074,1734607845224,"fUST",-3264.24,0.00024657,6,"2024-12-19T11:30:45.224",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989075,1734607845235,"fUST",-27022.87,0.00024657,6,"2024-12-19T11:30:45.235",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989076,1734607845245,"fUST",-831.82,0.00024657,6,"2024-12-19T11:30:45.245",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989077,1734607845255,"fUST",-1005.53,0.00024657,6,"2024-12-19T11:30:45.255",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989078,1734607845265,"fUST",-3728.75,0.00024657,6,"2024-12-19T11:30:45.265",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989079,1734607845276,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.276",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989080,1734607845287,"fUST",-6674.13,0.00024657,6,"2024-12-19T11:30:45.287",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989081,1734607845296,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.296",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989082,1734607845306,"fUST",-777.74,0.00024657,6,"2024-12-19T11:30:45.306",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989083,1734607845315,"fUST",-3091.76,0.00024657,6,"2024-12-19T11:30:45.315",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989084,1734607845325,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.325",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989085,1734607845335,"fUST",-966.6,0.00024657,6,"2024-12-19T11:30:45.335",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989086,1734607845345,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.345",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989087,1734607845354,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.354",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989088,1734607845364,"fUST",-573.53,0.00024657,6,"2024-12-19T11:30:45.364",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989089,1734607845375,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.375",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989090,1734607845384,"fUST",-474.65180775,0.00024657,6,"2024-12-19T11:30:45.384",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989091,1734607845394,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.394",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989092,1734607845403,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.403",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989093,1734607845413,"fUST",-2542.08,0.00024657,6,"2024-12-19T11:30:45.413",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989094,1734607845423,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.423",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989095,1734607845433,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.433",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989096,1734607845443,"fUST",-2240.21,0.00024657,6,"2024-12-19T11:30:45.443",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989097,1734607845453,"fUST",-920.71,0.00024657,6,"2024-12-19T11:30:45.453",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989098,1734607845462,"fUST",-644.53,0.00024657,6,"2024-12-19T11:30:45.462",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989099,1734607845472,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.472",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989100,1734607845482,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.482",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989101,1734607845491,"fUST",-544.84,0.00024657,6,"2024-12-19T11:30:45.491",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989102,1734607845501,"fUST",-760.73,0.00024657,6,"2024-12-19T11:30:45.501",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989103,1734607845511,"fUST",-1000.0,0.00024657,2,"2024-12-19T11:30:45.511",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989104,1734607845520,"fUST",-500.0,0.00024657,2,"2024-12-19T11:30:45.520",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989105,1734607845529,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.529",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989106,1734607845539,"fUST",-693.24,0.00024657,6,"2024-12-19T11:30:45.539",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989107,1734607845548,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.548",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989108,1734607845557,"fUST",-11522.79,0.00024657,6,"2024-12-19T11:30:45.557",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989109,1734607845567,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.567",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989110,1734607845576,"fUST",-2592.95,0.00024657,2,"2024-12-19T11:30:45.576",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989111,1734607845586,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.586",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989112,1734607845595,"fUST",-5791.97,0.00024657,6,"2024-12-19T11:30:45.595",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989113,1734607845605,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.605",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989114,1734607845615,"fUST",-1458.9,0.00024657,6,"2024-12-19T11:30:45.615",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989115,1734607845626,"fUST",-671.98,0.00024657,6,"2024-12-19T11:30:45.626",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989116,1734607845636,"fUST",-507.8,0.00024657,6,"2024-12-19T11:30:45.636",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989117,1734607845645,"fUST",-17002.75,0.00024657,6,"2024-12-19T11:30:45.645",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989118,1734607845655,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.655",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989119,1734607845664,"fUST",-500.0,0.00024657,2,"2024-12-19T11:30:45.664",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989120,1734607845673,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.673",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989121,1734607845684,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.684",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989122,1734607845696,"fUST",-2867.61,0.00024657,6,"2024-12-19T11:30:45.696",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989123,1734607845705,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.705",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989124,1734607845715,"fUST",-500.0,0.00024657,2,"2024-12-19T11:30:45.715",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989125,1734607845724,"fUST",-1440.03,0.00024657,6,"2024-12-19T11:30:45.724",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989126,1734607845733,"fUST",-500.0,0.00024657,6,"2024-12-19T11:30:45.733",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989127,1734607845743,"fUST",-9546.23645258,0.000247,3,"2024-12-19T11:30:45.743",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989128,1734607845752,"fUST",-587.0,0.0002472,2,"2024-12-19T11:30:45.752",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989129,1734607845762,"fUST",-500.0,0.00024773,2,"2024-12-19T11:30:45.762",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989130,1734607845772,"fUST",-145062.50156248,0.000248,4,"2024-12-19T11:30:45.772",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989136,1734607846400,"fUST",-33069.048125,0.000248,4,"2024-12-19T11:30:46.400",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989141,1734607994680,"fUST",199.63,0.00016,2,"2024-12-19T11:33:14.680",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989146,1734608311239,"fUST",171.75543,0.00013973,2,"2024-12-19T11:38:31.239",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989255,1734609032622,"fUST",-150.0,0.0002,2,"2024-12-19T11:50:32.622",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989256,1734609032632,"fUST",-175.17729,0.00020507,2,"2024-12-19T11:50:32.632",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989257,1734609032642,"fUST",-3785.16421808,0.00020559,2,"2024-12-19T11:50:32.642",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989549,1734609038847,"fUST",-1400.22648892,0.00020559,2,"2024-12-19T11:50:38.847",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989551,1734609038857,"fUST",-156.81191579,0.00020953,2,"2024-12-19T11:50:38.857",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989553,1734609038867,"fUST",-300.0,0.00021053,2,"2024-12-19T11:50:38.867",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989555,1734609038876,"fUST",-300.0,0.00021053,2,"2024-12-19T11:50:38.876",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989557,1734609038886,"fUST",-150.0,0.00021054,2,"2024-12-19T11:50:38.886",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989559,1734609038895,"fUST",-533.0,0.00021054,2,"2024-12-19T11:50:38.895",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989561,1734609038905,"fUST",-2149.0,0.00021054,2,"2024-12-19T11:50:38.905",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989563,1734609038914,"fUST",-2366.0,0.00021054,2,"2024-12-19T11:50:38.914",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989565,1734609038923,"fUST",-150.0,0.00021054,2,"2024-12-19T11:50:38.923",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989567,1734609038933,"fUST",-3936.597891,0.00021163,2,"2024-12-19T11:50:38.933",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989569,1734609038943,"fUST",-24900.0,0.00022314,2,"2024-12-19T11:50:38.943",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989571,1734609038952,"fUST",-420.0,0.00022899,2,"2024-12-19T11:50:38.952",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989573,1734609038961,"fUST",-321.0,0.000231,10,"2024-12-19T11:50:38.961",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989575,1734609038971,"fUST",-420.0,0.00023158,2,"2024-12-19T11:50:38.971",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989577,1734609038980,"fUST",-152.289,0.00023331,3,"2024-12-19T11:50:38.980",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989579,1734609038990,"fUST",-153.0,0.00023331,2,"2024-12-19T11:50:38.990",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989581,1734609038999,"fUST",-153.0,0.00023331,2,"2024-12-19T11:50:38.999",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989583,1734609039009,"fUST",-153.0,0.00023612,2,"2024-12-19T11:50:39.009",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989585,1734609039018,"fUST",-153.0,0.00023612,2,"2024-12-19T11:50:39.018",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989587,1734609039027,"fUST",-351.9620625,0.00023841,2,"2024-12-19T11:50:39.027",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989589,1734609039037,"fUST",-567.00967977,0.00023999,2,"2024-12-19T11:50:39.037",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989591,1734609039046,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.046",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989593,1734609039055,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.055",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989596,1734609039064,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.064",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989598,1734609039074,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.074",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989601,1734609039084,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.084",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989604,1734609039093,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.093",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989606,1734609039102,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.102",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989609,1734609039112,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.112",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989611,1734609039121,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.121",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989613,1734609039131,"fUST",-288.57815426,0.00023999,2,"2024-12-19T11:50:39.131",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989615,1734609039141,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.141",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989617,1734609039150,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.150",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989619,1734609039160,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.160",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989621,1734609039170,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.170",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989623,1734609039183,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.183",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989626,1734609039195,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.195",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989628,1734609039206,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.206",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989630,1734609039218,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.218",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989632,1734609039230,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.230",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989634,1734609039240,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.240",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989637,1734609039251,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.251",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989639,1734609039261,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.261",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989641,1734609039273,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.273",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989643,1734609039284,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.284",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989645,1734609039296,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.296",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989647,1734609039307,"fUST",-239.85890603,0.00023999,2,"2024-12-19T11:50:39.307",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989650,1734609039318,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.318",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989652,1734609039329,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.329",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989654,1734609039340,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.340",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989656,1734609039351,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.351",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989659,1734609039363,"fUST",-500.0,0.00023999,2,"2024-12-19T11:50:39.363",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989661,1734609039374,"fUST",-48142.98969463,0.00024,4,"2024-12-19T11:50:39.374",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989663,1734609039385,"fUST",-543.63,0.00024,2,"2024-12-19T11:50:39.385",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989665,1734609039396,"fUST",-45489.28096987,0.00024,2,"2024-12-19T11:50:39.396",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989668,1734609039412,"fUST",-10395.17855543,0.00024,2,"2024-12-19T11:50:39.412",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989670,1734609039426,"fUST",-2067.15870651,0.00024,2,"2024-12-19T11:50:39.426",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989798,1734609040623,"fUST",-1255.82602925,0.00024,2,"2024-12-19T11:50:40.623",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989801,1734609040635,"fUST",-1017.6248285,0.00024,2,"2024-12-19T11:50:40.635",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989854,1734609043540,"fUST",-1000.0,0.000232,2,"2024-12-19T11:50:43.540",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989855,1734609043553,"fUST",-468.05953236,0.00024,2,"2024-12-19T11:50:43.553",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989856,1734609043564,"fUST",-351.9620625,0.00024023,2,"2024-12-19T11:50:43.564",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989857,1734609043579,"fUST",-150.0,0.00024054,2,"2024-12-19T11:50:43.579",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989858,1734609043590,"fUST",-533.0,0.00024054,2,"2024-12-19T11:50:43.590",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989859,1734609043600,"fUST",-2149.0,0.00024054,2,"2024-12-19T11:50:43.600",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989860,1734609043610,"fUST",-150.0,0.00024054,2,"2024-12-19T11:50:43.610",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345989861,1734609043620,"fUST",-2988.45403455,0.00024203,2,"2024-12-19T11:50:43.620",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345990051,1734609234321,"fUST",171.75543,0.00013973,2,"2024-12-19T11:53:54.321",0.0002555,17.26,0.8867233245934775,333170871.14699215]
[345990079,1734610232841,"fUST",-195.96648776,0.000198,2,"2024-12-19T12:10:32.841",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990081,1734610232851,"fUST",-737.92370758,0.000199,2,"2024-12-19T12:10:32.851",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990083,1734610232861,"fUST",-300.0,0.00021053,2,"2024-12-19T12:10:32.861",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990085,1734610232871,"fUST",-300.0,0.00021053,2,"2024-12-19T12:10:32.871",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990087,1734610232881,"fUST",-150.0,0.00021054,2,"2024-12-19T12:10:32.881",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990089,1734610232890,"fUST",-2149.0,0.00021054,2,"2024-12-19T12:10:32.890",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990091,1734610232900,"fUST",-533.0,0.00021054,2,"2024-12-19T12:10:32.900",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990093,1734610232909,"fUST",-2367.0,0.00021054,2,"2024-12-19T12:10:32.909",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990095,1734610232919,"fUST",-300.59458217,0.00021054,2,"2024-12-19T12:10:32.919",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990103,1734610232986,"fUST",-446.22041783,0.00021054,2,"2024-12-19T12:10:32.986",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990106,1734610232999,"fUST",-482.80836457,0.00021641,2,"2024-12-19T12:10:32.999",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990130,1734610234492,"fUST",-24417.19163543,0.00021641,2,"2024-12-19T12:10:34.492",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990131,1734610234504,"fUST",-269.518729,0.00021683,2,"2024-12-19T12:10:34.504",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990132,1734610234514,"fUST",-160.0,0.00022,2,"2024-12-19T12:10:34.514",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990133,1734610234525,"fUST",-167.0,0.00022,2,"2024-12-19T12:10:34.525",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990134,1734610234537,"fUST",-411.6861664,0.00022064,2,"2024-12-19T12:10:34.537",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990135,1734610234548,"fUST",-175.0251619,0.00022173,2,"2024-12-19T12:10:34.548",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990136,1734610234559,"fUST",-2781.4055088,0.00022588,2,"2024-12-19T12:10:34.559",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990137,1734610234570,"fUST",-710.0479808,0.00022742,2,"2024-12-19T12:10:34.570",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990138,1734610234581,"fUST",-420.0,0.00022899,2,"2024-12-19T12:10:34.581",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990139,1734610234592,"fUST",-150.0,0.00023,2,"2024-12-19T12:10:34.592",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990140,1734610234603,"fUST",-160.0,0.00023014,2,"2024-12-19T12:10:34.603",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990141,1734610234614,"fUST",-167.0,0.00023014,2,"2024-12-19T12:10:34.614",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990142,1734610234624,"fUST",-305.0,0.000231,10,"2024-12-19T12:10:34.624",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990143,1734610234636,"fUST",-420.0,0.00023158,2,"2024-12-19T12:10:34.636",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990144,1734610234646,"fUST",-416.29573686,0.0002343,2,"2024-12-19T12:10:34.646",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990145,1734610234657,"fUST",-157.485,0.00023484,4,"2024-12-19T12:10:34.657",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990146,1734610234668,"fUST",-190.6606073,0.0002353,2,"2024-12-19T12:10:34.668",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990147,1734610234679,"fUST",-5359.809793,0.00023678,2,"2024-12-19T12:10:34.679",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990148,1734610234692,"fUST",-416.29573684,0.00023708,2,"2024-12-19T12:10:34.692",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990149,1734610234704,"fUST",-5359.809793,0.00023875,2,"2024-12-19T12:10:34.704",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990150,1734610234716,"fUST",-181.03682095,0.00023898,2,"2024-12-19T12:10:34.716",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990151,1734610234727,"fUST",-181.03682094,0.00023899,2,"2024-12-19T12:10:34.727",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990152,1734610234738,"fUST",-269.77508116,0.00023899,2,"2024-12-19T12:10:34.738",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990153,1734610234750,"fUST",-500.0,0.00023973,2,"2024-12-19T12:10:34.750",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990154,1734610234761,"fUST",-500.0,0.00023973,2,"2024-12-19T12:10:34.761",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990155,1734610234771,"fUST",-163.15291086,0.00023973,2,"2024-12-19T12:10:34.771",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990156,1734610234782,"fUST",-500.0,0.00023973,2,"2024-12-19T12:10:34.782",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990157,1734610234793,"fUST",-500.0,0.00023973,2,"2024-12-19T12:10:34.793",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990158,1734610234803,"fUST",-500.0,0.00023973,2,"2024-12-19T12:10:34.803",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990159,1734610234813,"fUST",-634.16530973,0.00023973,2,"2024-12-19T12:10:34.813",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990160,1734610234824,"fUST",-500.0,0.00023973,2,"2024-12-19T12:10:34.824",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990161,1734610234835,"fUST",-501.76850793,0.00023973,2,"2024-12-19T12:10:34.835",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990162,1734610234844,"fUST",-177.1178819,0.00023973,2,"2024-12-19T12:10:34.844",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990163,1734610234855,"fUST",-500.0,0.00023973,2,"2024-12-19T12:10:34.855",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990164,1734610234865,"fUST",-501.11402369,0.00023973,2,"2024-12-19T12:10:34.865",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990165,1734610234876,"fUST",-500.0,0.00023973,2,"2024-12-19T12:10:34.876",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990166,1734610234887,"fUST",-500.0,0.00023973,2,"2024-12-19T12:10:34.887",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990167,1734610234897,"fUST",-416.29573684,0.00023986,2,"2024-12-19T12:10:34.897",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990168,1734610234907,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:34.907",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990169,1734610234922,"fUST",-608.0933036,0.00023998,2,"2024-12-19T12:10:34.922",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990170,1734610234932,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:34.932",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990171,1734610234941,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:34.941",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990172,1734610235144,"fUST",-535.14517365,0.00023998,2,"2024-12-19T12:10:35.144",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990173,1734610235157,"fUST",-197.32604464,0.00023998,2,"2024-12-19T12:10:35.157",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990174,1734610235168,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:35.168",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990175,1734610235177,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:35.177",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990176,1734610235188,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:35.188",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990177,1734610235198,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:35.198",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990178,1734610235207,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:35.207",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990179,1734610235216,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:35.216",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990180,1734610235225,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:35.225",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990181,1734610235234,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:35.234",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990182,1734610235243,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:35.243",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990183,1734610235253,"fUST",-228.49350666,0.00023998,2,"2024-12-19T12:10:35.253",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990184,1734610235262,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:35.262",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990185,1734610235271,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:35.271",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990186,1734610235280,"fUST",-584.00956483,0.00023998,2,"2024-12-19T12:10:35.280",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990187,1734610235289,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:35.289",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990188,1734610235298,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:35.298",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990189,1734610235307,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:35.307",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990190,1734610235316,"fUST",-1289.96,0.00023998,2,"2024-12-19T12:10:35.316",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990191,1734610235325,"fUST",-311.07187222,0.00023998,2,"2024-12-19T12:10:35.325",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990192,1734610235335,"fUST",-243.71529315,0.00023998,2,"2024-12-19T12:10:35.335",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990193,1734610235345,"fUST",-11498.60044137,0.00023999,2,"2024-12-19T12:10:35.345",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990194,1734610235353,"fUST",-23864.64281411,0.00023999,2,"2024-12-19T12:10:35.353",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990195,1734610235526,"fUST",-439.565,0.00023998,2,"2024-12-19T12:10:35.526",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990224,1734610238839,"fUST",-60.435,0.00023998,2,"2024-12-19T12:10:38.839",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990226,1734610238849,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:38.849",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990228,1734610238858,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:38.858",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990230,1734610238867,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:38.867",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990232,1734610238876,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:38.876",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990233,1734610238886,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:38.886",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990235,1734610238895,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:38.895",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990237,1734610238904,"fUST",-162.6953706,0.00023998,2,"2024-12-19T12:10:38.904",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990239,1734610238913,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:38.913",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990240,1734610238923,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:38.923",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990241,1734610238934,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:38.934",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990242,1734610238943,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:38.943",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990243,1734610238955,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:38.955",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990244,1734610238967,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:38.967",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990245,1734610238977,"fUST",-19.43092613,0.00023998,2,"2024-12-19T12:10:38.977",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990246,1734610238991,"fUST",-480.56907387,0.00023998,2,"2024-12-19T12:10:38.991",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990247,1734610239000,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:39.000",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990249,1734610239009,"fUST",-251.73852309,0.00023998,2,"2024-12-19T12:10:39.009",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990250,1734610239020,"fUST",-160.45187664,0.00023998,2,"2024-12-19T12:10:39.020",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990317,1734610243722,"fUST",-339.54812336,0.00023998,2,"2024-12-19T12:10:43.722",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990319,1734610243732,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:43.732",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990321,1734610243741,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:43.741",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990322,1734610243750,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:43.750",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990324,1734610243760,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:43.760",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990326,1734610243769,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:43.769",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990328,1734610243778,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:43.778",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990330,1734610243788,"fUST",-500.0,0.00023998,2,"2024-12-19T12:10:43.788",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990332,1734610243797,"fUST",-10.45187664,0.00023998,2,"2024-12-19T12:10:43.797",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990429,1734610514923,"fUST",171.75543,0.00013973,2,"2024-12-19T12:15:14.923",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990437,1734611234116,"fUST",-329.92685442,0.00020959,2,"2024-12-19T12:27:14.116",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990446,1734611408440,"fUST",171.75543,0.00013973,2,"2024-12-19T12:30:08.440",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990493,1734611432050,"fUST",-152.4950601,0.0002,7,"2024-12-19T12:30:32.050",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990494,1734611432060,"fUST",-194.42585979,0.00021151,2,"2024-12-19T12:30:32.060",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990496,1734611432070,"fUST",-300.0,0.00021251,2,"2024-12-19T12:30:32.070",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990498,1734611432080,"fUST",-300.0,0.00021251,2,"2024-12-19T12:30:32.080",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990500,1734611432090,"fUST",-533.0,0.00021252,2,"2024-12-19T12:30:32.090",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990502,1734611432099,"fUST",-480.47908011,0.00021252,2,"2024-12-19T12:30:32.099",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990504,1734611432114,"fUST",-659.579,0.00021252,2,"2024-12-19T12:30:32.114",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990659,1734611437977,"fUST",-4833.8596399,0.00020959,2,"2024-12-19T12:30:37.977",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990660,1734611437987,"fUST",-1008.94191989,0.00021252,2,"2024-12-19T12:30:37.987",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990661,1734611437997,"fUST",-2367.0,0.00021252,2,"2024-12-19T12:30:37.997",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990662,1734611438007,"fUST",-194.42585979,0.0002233,2,"2024-12-19T12:30:38.007",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990663,1734611438016,"fUST",-319.0263002,0.00022399,2,"2024-12-19T12:30:38.016",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990664,1734611438026,"fUST",-8020.12060956,0.00022402,2,"2024-12-19T12:30:38.026",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990698,1734611445943,"fUST",-150.0,0.00021192,2,"2024-12-19T12:30:45.943",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990699,1734611445954,"fUST",-16879.87939044,0.00022402,2,"2024-12-19T12:30:45.954",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990700,1734611445964,"fUST",-250.0,0.0002243,2,"2024-12-19T12:30:45.964",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990701,1734611445973,"fUST",-391.5289171,0.00022461,2,"2024-12-19T12:30:45.973",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990702,1734611445983,"fUST",-269.5187306,0.00022501,2,"2024-12-19T12:30:45.983",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990703,1734611445992,"fUST",-26726.23296304,0.0002298,10,"2024-12-19T12:30:45.992",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990706,1734611485269,"fUST",25500.33,0.000162,2,"2024-12-19T12:31:25.269",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990790,1734612632093,"fUST",-954.9797394,0.0001764,2,"2024-12-19T12:50:32.093",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990791,1734612632105,"fUST",-4045.0202606,0.0001764,2,"2024-12-19T12:50:32.105",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990792,1734612632115,"fUST",-3824.44793618,0.00017818,2,"2024-12-19T12:50:32.115",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990794,1734612632203,"fUST",-1175.55206382,0.00017818,2,"2024-12-19T12:50:32.203",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990796,1734612632213,"fUST",-300.0,0.00019887,2,"2024-12-19T12:50:32.213",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990797,1734612632223,"fUST",-300.0,0.00019888,2,"2024-12-19T12:50:32.223",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990799,1734612632232,"fUST",-329.92685442,0.000199,2,"2024-12-19T12:50:32.232",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990800,1734612632242,"fUST",-3158.8394003,0.00020854,2,"2024-12-19T12:50:32.242",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990801,1734612632251,"fUST",-214.4261398,0.000209,2,"2024-12-19T12:50:32.251",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990802,1734612632260,"fUST",-533.0,0.00021202,2,"2024-12-19T12:50:32.260",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990803,1734612632270,"fUST",-2149.0,0.00021202,2,"2024-12-19T12:50:32.270",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990804,1734612632281,"fUST",-2367.0,0.00021202,2,"2024-12-19T12:50:32.281",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990805,1734612632291,"fUST",-150.635,0.00021202,2,"2024-12-19T12:50:32.291",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990806,1734612632300,"fUST",-10904.3250789,0.00021394,2,"2024-12-19T12:50:32.300",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990807,1734612632310,"fUST",-605.45815172,0.00021559,2,"2024-12-19T12:50:32.310",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990808,1734612632318,"fUST",-420.0,0.00021657,2,"2024-12-19T12:50:32.318",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990809,1734612632327,"fUST",-420.0,0.00021877,2,"2024-12-19T12:50:32.327",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990810,1734612632337,"fUST",-417.22270697,0.000219,2,"2024-12-19T12:50:32.337",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990811,1734612632346,"fUST",-217.75031055,0.00021999,2,"2024-12-19T12:50:32.346",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990812,1734612632356,"fUST",-170.6007052,0.00021999,2,"2024-12-19T12:50:32.356",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990813,1734612632365,"fUST",-195241.76163072,0.00022,2,"2024-12-19T12:50:32.365",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990814,1734612632374,"fUST",-6502.71653324,0.00022,2,"2024-12-19T12:50:32.374",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990815,1734612632387,"fUST",-112142.56152574,0.00022,2,"2024-12-19T12:50:32.387",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990816,1734612632396,"fUST",-605.45815171,0.00022104,2,"2024-12-19T12:50:32.396",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990817,1734612632406,"fUST",-2000.0,0.000223,2,"2024-12-19T12:50:32.406",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990818,1734612632415,"fUST",-155.44271235,0.00022548,2,"2024-12-19T12:50:32.415",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990819,1734612632424,"fUST",-605.45815171,0.00022648,2,"2024-12-19T12:50:32.424",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990820,1734612632433,"fUST",-155.44271235,0.00022658,2,"2024-12-19T12:50:32.433",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990821,1734612632443,"fUST",-155.44271235,0.00022767,2,"2024-12-19T12:50:32.443",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990822,1734612632452,"fUST",-379.51885374,0.00022879,2,"2024-12-19T12:50:32.452",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990823,1734612632462,"fUST",-379.51885371,0.00022882,2,"2024-12-19T12:50:32.462",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990824,1734612632471,"fUST",-379.51885371,0.00022885,2,"2024-12-19T12:50:32.471",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990825,1734612632481,"fUST",-379.51885371,0.00022887,2,"2024-12-19T12:50:32.481",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990826,1734612632491,"fUST",-379.51885371,0.0002289,2,"2024-12-19T12:50:32.491",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990827,1734612632500,"fUST",-2452.2554874,0.000229,2,"2024-12-19T12:50:32.500",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990828,1734612632509,"fUST",-155.44271235,0.00022904,2,"2024-12-19T12:50:32.509",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990829,1734612632519,"fUST",-187.0853055,0.00022956,2,"2024-12-19T12:50:32.519",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990830,1734612632528,"fUST",-173.17068967,0.00022973,2,"2024-12-19T12:50:32.528",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990831,1734612632537,"fUST",-506.63000987,0.00022973,2,"2024-12-19T12:50:32.537",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990832,1734612632546,"fUST",-273.0346183,0.00022973,2,"2024-12-19T12:50:32.546",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990833,1734612632556,"fUST",-500.0,0.00022973,2,"2024-12-19T12:50:32.556",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990834,1734612632566,"fUST",-606.8085543,0.00022973,2,"2024-12-19T12:50:32.566",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990835,1734612632575,"fUST",-500.66116952,0.00022973,2,"2024-12-19T12:50:32.575",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990836,1734612632584,"fUST",-366.4127672,0.00022973,2,"2024-12-19T12:50:32.584",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990837,1734612632593,"fUST",-500.0,0.00022973,2,"2024-12-19T12:50:32.593",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990838,1734612632602,"fUST",-156.494,0.00022973,2,"2024-12-19T12:50:32.602",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990839,1734612632616,"fUST",-527.97094701,0.00022978,2,"2024-12-19T12:50:32.616",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990840,1734612632625,"fUST",-348.11452924,0.00022978,2,"2024-12-19T12:50:32.625",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990841,1734612632638,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.638",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990842,1734612632647,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.647",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990843,1734612632656,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.656",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990844,1734612632666,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.666",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990845,1734612632675,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.675",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990846,1734612632685,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.685",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990847,1734612632699,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.699",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990848,1734612632708,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.708",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990849,1734612632717,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.717",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990850,1734612632727,"fUST",-377.22833852,0.00022978,2,"2024-12-19T12:50:32.727",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990851,1734612632737,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.737",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990852,1734612632747,"fUST",-225.62874405,0.00022978,2,"2024-12-19T12:50:32.747",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990853,1734612632760,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.760",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990854,1734612632770,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.770",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990855,1734612632779,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.779",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990856,1734612632789,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.789",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990857,1734612632798,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.798",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990858,1734612632808,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.808",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990859,1734612632818,"fUST",-560.52805767,0.00022978,2,"2024-12-19T12:50:32.818",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990860,1734612632827,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.827",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990861,1734612632836,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.836",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990862,1734612632845,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.845",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990863,1734612632856,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.856",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990864,1734612632865,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.865",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990865,1734612632874,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.874",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990866,1734612632884,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.884",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990867,1734612632896,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.896",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990868,1734612632906,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.906",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990869,1734612632915,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.915",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990870,1734612632924,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.924",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990871,1734612632934,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.934",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990872,1734612632943,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.943",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990873,1734612632953,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.953",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990874,1734612632962,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.962",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990875,1734612632971,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.971",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990876,1734612632980,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.980",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990877,1734612632990,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:32.990",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990878,1734612633000,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:33.000",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990879,1734612633009,"fUST",-500.0,0.00022978,2,"2024-12-19T12:50:33.009",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990880,1734612633018,"fUST",-1350.39,0.00022979,2,"2024-12-19T12:50:33.018",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990881,1734612633028,"fUST",-291764.39502812,0.0002298,10,"2024-12-19T12:50:33.028",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990887,1734612638041,"fUST",-500.69964911,0.00022973,2,"2024-12-19T12:50:38.041",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990888,1734612638057,"fUST",-500.0,0.00022973,2,"2024-12-19T12:50:38.057",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990889,1734612638067,"fUST",-500.61052983,0.00022973,2,"2024-12-19T12:50:38.067",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990890,1734612638078,"fUST",-500.0,0.00022973,2,"2024-12-19T12:50:38.078",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990891,1734612638090,"fUST",-14177.50947884,0.0002298,10,"2024-12-19T12:50:38.090",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990892,1734612638104,"fUST",-2500.0,0.0002298,10,"2024-12-19T12:50:38.104",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990893,1734612638118,"fUST",-1426.2807845,0.0002298,10,"2024-12-19T12:50:38.118",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990894,1734612638131,"fUST",-1856.37921249,0.0002298,10,"2024-12-19T12:50:38.131",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990895,1734612638146,"fUST",-496.3407641,0.0002298,10,"2024-12-19T12:50:38.146",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990919,1734612640194,"fUST",-671.77936835,0.0002298,10,"2024-12-19T12:50:40.194",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990920,1734612640208,"fUST",-1017.1739078,0.0002298,10,"2024-12-19T12:50:40.208",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990921,1734612640222,"fUST",-1453.34000007,0.0002298,10,"2024-12-19T12:50:40.222",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990939,1734612646135,"fUST",-150.964,0.0002125,2,"2024-12-19T12:50:46.135",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990940,1734612646147,"fUST",-1355.32620962,0.0002276,2,"2024-12-19T12:50:46.147",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990941,1734612646156,"fUST",-310.67217025,0.00022973,2,"2024-12-19T12:50:46.156",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990942,1734612646167,"fUST",-130549.45466786,0.0002298,10,"2024-12-19T12:50:46.167",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990943,1734612646179,"fUST",-1503.14208356,0.0002298,10,"2024-12-19T12:50:46.179",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990944,1734612646191,"fUST",-3687.6,0.0002298,10,"2024-12-19T12:50:46.191",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990947,1734613309258,"fUST",6210.0,0.000162,2,"2024-12-19T13:01:49.258",0.0002555,16.97,0.8901194334481596,343493124.86369073]
[345990949,1734613622812,"fUST",170.26,0.00025,120,"2024-12-19T13:07:02.812",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345990975,1734613832325,"fUST",-3926.29296144,0.00021037,10,"2024-12-19T13:10:32.325",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345990976,1734613832336,"fUST",-300.0,0.00021249,2,"2024-12-19T13:10:32.336",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345990977,1734613832346,"fUST",-152.80130196,0.0002125,2,"2024-12-19T13:10:32.346",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345991025,1734613840421,"fUST",-98.44269804,0.0002125,2,"2024-12-19T13:10:40.421",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345991026,1734613840431,"fUST",-922.61801566,0.0002125,2,"2024-12-19T13:10:40.431",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345991087,1734613999649,"fUST",600.0,2e-05,2,"2024-12-19T13:13:19.649",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345991110,1734614847093,"fUST",-329.92685442,0.0002,2,"2024-12-19T13:27:27.093",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345991150,1734615032420,"fUST",-70.07314558,0.0002,2,"2024-12-19T13:30:32.420",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345991152,1734615032431,"fUST",-176.745,0.0002064,2,"2024-12-19T13:30:32.431",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345991154,1734615032441,"fUST",-6.30753774,0.00020758,2,"2024-12-19T13:30:32.441",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345991183,1734615038295,"fUST",-4315.69356486,0.00020758,2,"2024-12-19T13:30:38.295",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345991185,1734615038304,"fUST",-2470.5657974,0.00020883,2,"2024-12-19T13:30:38.304",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345991187,1734615038313,"fUST",-300.0,0.00021078,2,"2024-12-19T13:30:38.313",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345991189,1734615038322,"fUST",-53.18185444,0.0002183,2,"2024-12-19T13:30:38.322",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345991723,1734615043486,"fUST",-533.0,0.00021079,2,"2024-12-19T13:30:43.486",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345991725,1734615043496,"fUST",-434.56114556,0.0002183,2,"2024-12-19T13:30:43.496",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345991727,1734615043506,"fUST",-378.41134488,0.0002187,2,"2024-12-19T13:30:43.506",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345991729,1734615043515,"fUST",-2339.02750956,0.000219,2,"2024-12-19T13:30:43.515",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992020,1734615046438,"fUST",-1216.381,0.00020962,2,"2024-12-19T13:30:46.438",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992022,1734615046449,"fUST",-660.97249044,0.000219,2,"2024-12-19T13:30:46.449",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992024,1734615046459,"fUST",-3000.0,0.0002191,2,"2024-12-19T13:30:46.459",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992026,1734615046469,"fUST",-156.494,0.00021919,2,"2024-12-19T13:30:46.469",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992028,1734615046481,"fUST",-3000.0,0.0002192,2,"2024-12-19T13:30:46.481",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992030,1734615046491,"fUST",-3000.0,0.0002193,2,"2024-12-19T13:30:46.491",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992032,1734615046501,"fUST",-3000.0,0.0002194,2,"2024-12-19T13:30:46.501",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992034,1734615046510,"fUST",-3000.0,0.0002195,2,"2024-12-19T13:30:46.510",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992037,1734615046521,"fUST",-3000.0,0.0002196,2,"2024-12-19T13:30:46.521",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992038,1734615046530,"fUST",-3000.0,0.0002197,2,"2024-12-19T13:30:46.530",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992041,1734615046539,"fUST",-3000.0,0.0002198,2,"2024-12-19T13:30:46.539",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992043,1734615046549,"fUST",-3000.0,0.0002199,2,"2024-12-19T13:30:46.549",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992045,1734615046559,"fUST",-3000.0,0.00022,2,"2024-12-19T13:30:46.559",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992047,1734615046568,"fUST",-380.0,0.00022,2,"2024-12-19T13:30:46.568",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992049,1734615046578,"fUST",-155.0,0.00022,2,"2024-12-19T13:30:46.578",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992051,1734615046587,"fUST",-3000.0,0.0002201,2,"2024-12-19T13:30:46.587",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992052,1734615046596,"fUST",-3000.0,0.0002202,2,"2024-12-19T13:30:46.596",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992055,1734615046605,"fUST",-3000.0,0.0002203,2,"2024-12-19T13:30:46.605",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992057,1734615046615,"fUST",-3000.0,0.0002204,2,"2024-12-19T13:30:46.615",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992058,1734615046625,"fUST",-3000.0,0.0002205,2,"2024-12-19T13:30:46.625",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992060,1734615046635,"fUST",-3000.0,0.0002206,2,"2024-12-19T13:30:46.635",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992062,1734615046644,"fUST",-3000.0,0.0002207,2,"2024-12-19T13:30:46.644",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992064,1734615046653,"fUST",-3000.0,0.0002208,2,"2024-12-19T13:30:46.653",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992066,1734615046663,"fUST",-3000.0,0.0002209,2,"2024-12-19T13:30:46.663",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992068,1734615046673,"fUST",-3000.0,0.000221,2,"2024-12-19T13:30:46.673",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992070,1734615046682,"fUST",-3000.0,0.0002211,2,"2024-12-19T13:30:46.682",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992072,1734615046691,"fUST",-3000.0,0.0002212,2,"2024-12-19T13:30:46.691",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992074,1734615046701,"fUST",-3000.0,0.0002213,2,"2024-12-19T13:30:46.701",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992077,1734615046711,"fUST",-3000.0,0.0002214,2,"2024-12-19T13:30:46.711",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992078,1734615046720,"fUST",-4609.572833,0.0002215,2,"2024-12-19T13:30:46.720",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992080,1734615046729,"fUST",-380.0,0.00022192,2,"2024-12-19T13:30:46.729",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992083,1734615046739,"fUST",-378.41134481,0.00022368,2,"2024-12-19T13:30:46.739",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992085,1734615046749,"fUST",-4412.67029026,0.00022573,2,"2024-12-19T13:30:46.749",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992086,1734615046758,"fUST",-2312.21882057,0.00022647,2,"2024-12-19T13:30:46.758",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992088,1734615046767,"fUST",-1397.8,0.00022651,2,"2024-12-19T13:30:46.767",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992091,1734615046777,"fUST",-152.42521739,0.00022651,2,"2024-12-19T13:30:46.777",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992093,1734615046786,"fUST",-500.0,0.00022651,2,"2024-12-19T13:30:46.786",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992094,1734615046795,"fUST",-340.05867308,0.00022651,2,"2024-12-19T13:30:46.795",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992096,1734615046804,"fUST",-500.0,0.00022651,2,"2024-12-19T13:30:46.804",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992098,1734615046813,"fUST",-472.5628744,0.00022651,2,"2024-12-19T13:30:46.813",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345992101,1734615046823,"fUST",-6066.25957715,0.00022652,10,"2024-12-19T13:30:46.823",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995894,1734616232826,"fUST",-2585.82217612,0.00020432,10,"2024-12-19T13:50:32.826",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995895,1734616232836,"fUST",-300.0,0.00020638,2,"2024-12-19T13:50:32.836",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995896,1734616232845,"fUST",-300.0,0.00020638,2,"2024-12-19T13:50:32.845",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995897,1734616232859,"fUST",-13821.14869443,0.00020639,2,"2024-12-19T13:50:32.859",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995898,1734616232947,"fUST",-868.4720842,0.00020639,2,"2024-12-19T13:50:32.947",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995920,1734616238643,"fUST",-3326.65422916,0.00020639,2,"2024-12-19T13:50:38.643",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995921,1734616238653,"fUST",-1499.20595268,0.0002159,2,"2024-12-19T13:50:38.653",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995922,1734616238707,"fUST",-758.4281794,0.0002159,2,"2024-12-19T13:50:38.707",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995923,1734616238819,"fUST",-400.0,0.0002159,2,"2024-12-19T13:50:38.819",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995932,1734616240780,"fUST",-915.09727822,0.0002159,2,"2024-12-19T13:50:40.780",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995933,1734616240789,"fUST",-103.65749708,0.0002183,2,"2024-12-19T13:50:40.789",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995971,1734616246568,"fUST",-370.32850292,0.0002183,2,"2024-12-19T13:50:46.568",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995972,1734616246577,"fUST",-155.0,0.00022,2,"2024-12-19T13:50:46.577",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995973,1734616246586,"fUST",-285.0,0.00022,2,"2024-12-19T13:50:46.586",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995974,1734616246595,"fUST",-285.0,0.00022192,2,"2024-12-19T13:50:46.595",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995975,1734616246604,"fUST",-420.0,0.00022458,2,"2024-12-19T13:50:46.604",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995976,1734616246615,"fUST",-155.44271235,0.00022493,2,"2024-12-19T13:50:46.615",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995977,1734616246625,"fUST",-166.90918488,0.00022552,2,"2024-12-19T13:50:46.625",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995978,1734616246635,"fUST",-166.90918486,0.00022559,2,"2024-12-19T13:50:46.635",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995979,1734616246645,"fUST",-166.90918486,0.00022566,2,"2024-12-19T13:50:46.645",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995980,1734616246656,"fUST",-166.90918486,0.00022573,2,"2024-12-19T13:50:46.656",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995981,1734616246666,"fUST",-3971.40326127,0.00022573,2,"2024-12-19T13:50:46.666",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995982,1734616246675,"fUST",-500.0,0.00022651,2,"2024-12-19T13:50:46.675",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995983,1734616246684,"fUST",-238.40796891,0.00022651,2,"2024-12-19T13:50:46.684",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995984,1734616246693,"fUST",-382.00722477,0.00022651,2,"2024-12-19T13:50:46.693",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995985,1734616246702,"fUST",-500.0,0.00022651,2,"2024-12-19T13:50:46.702",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995986,1734616246711,"fUST",-393.63468713,0.00022651,2,"2024-12-19T13:50:46.711",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995987,1734616246721,"fUST",-156.494,0.00022651,2,"2024-12-19T13:50:46.721",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995988,1734616246731,"fUST",-1339.56,0.00022651,2,"2024-12-19T13:50:46.731",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995989,1734616246740,"fUST",-99442.4645758,0.00022652,2,"2024-12-19T13:50:46.740",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995990,1734616246749,"fUST",-4949.75557193,0.00022652,2,"2024-12-19T13:50:46.749",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995991,1734616246759,"fUST",-7556.47111304,0.00022652,10,"2024-12-19T13:50:46.759",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995992,1734616246770,"fUST",-57001.21515766,0.00022652,10,"2024-12-19T13:50:46.770",0.0002555,17.0,0.8903028081059436,342976683.2733803]
[345995994,1734617135147,"fUST",168.69833,0.00013973,2,"2024-12-19T14:05:35.147",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345995995,1734617166430,"fUST",1004.84,0.00022,30,"2024-12-19T14:06:06.430",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996036,1734617432796,"fUST",-600.0,0.00018,2,"2024-12-19T14:10:32.796",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996042,1734617432847,"fUST",-2286.43309459,0.00018,2,"2024-12-19T14:10:32.847",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996044,1734617432856,"fUST",-454.182,0.0002152,2,"2024-12-19T14:10:32.856",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996045,1734617432866,"fUST",-1407.0168234,0.00021638,11,"2024-12-19T14:10:32.866",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996047,1734617432876,"fUST",-385.4714249,0.00021703,2,"2024-12-19T14:10:32.876",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996049,1734617432888,"fUST",-300.0,0.00021819,2,"2024-12-19T14:10:32.888",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996051,1734617432897,"fUST",-1755.74220629,0.0002182,2,"2024-12-19T14:10:32.897",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996064,1734617433009,"fUST",-2000.0,0.0002182,2,"2024-12-19T14:10:33.009",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996154,1734617438782,"fUST",-35398.97365175,0.0002182,2,"2024-12-19T14:10:38.782",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996161,1734617438906,"fUST",-51677.64414196,0.0002182,2,"2024-12-19T14:10:38.906",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996162,1734617438918,"fUST",-3009.34829783,0.00022,2,"2024-12-19T14:10:38.918",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996163,1734617438928,"fUST",-213.0,0.00022,2,"2024-12-19T14:10:38.928",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996164,1734617438938,"fUST",-156.0,0.00022,2,"2024-12-19T14:10:38.938",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996165,1734617438947,"fUST",-154.84829857,0.00022039,2,"2024-12-19T14:10:38.947",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996166,1734617438958,"fUST",-2474.87778597,0.0002204,2,"2024-12-19T14:10:38.958",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996167,1734617438969,"fUST",-37640.85952454,0.0002204,2,"2024-12-19T14:10:38.969",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996181,1734617441068,"fUST",-12566.86866098,0.0002204,2,"2024-12-19T14:10:41.068",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996182,1734617441080,"fUST",-26960.56207683,0.0002204,4,"2024-12-19T14:10:41.080",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345996207,1734617443869,"fUST",-11047.40993876,0.0002204,4,"2024-12-19T14:10:43.869",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998236,1734617662463,"fUST",9472.73729071,0.0002199,30,"2024-12-19T14:14:22.463",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998247,1734617908610,"fUST",321.0,0.00025457,120,"2024-12-19T14:18:28.610",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998249,1734618095885,"fUST",169.176256,0.00013973,2,"2024-12-19T14:21:35.885",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998275,1734618425124,"fUST",-175.02516,0.00020711,2,"2024-12-19T14:27:05.124",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998276,1734618425147,"fUST",-154.90169442,0.00020801,2,"2024-12-19T14:27:05.147",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998327,1734618590959,"fUST",151.0,0.00025,120,"2024-12-19T14:29:50.959",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998384,1734618632088,"fUST",-237.49450623,0.00020593,2,"2024-12-19T14:30:32.088",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998386,1734618632099,"fUST",-1927.13130912,0.00020801,2,"2024-12-19T14:30:32.099",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998388,1734618632111,"fUST",-7071.98218186,0.00020801,2,"2024-12-19T14:30:32.111",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998390,1734618632121,"fUST",-300.0,0.00021095,2,"2024-12-19T14:30:32.121",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998392,1734618632132,"fUST",-300.0,0.00021095,2,"2024-12-19T14:30:32.132",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998394,1734618632142,"fUST",-24900.0,0.00021097,2,"2024-12-19T14:30:32.142",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998396,1734618632151,"fUST",-188.1310266,0.00021259,2,"2024-12-19T14:30:32.151",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998398,1734618632162,"fUST",-435.23,0.0002152,2,"2024-12-19T14:30:32.162",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998400,1734618632171,"fUST",-187.0,0.00022,2,"2024-12-19T14:30:32.171",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998402,1734618632181,"fUST",-156.494,0.00022039,2,"2024-12-19T14:30:32.181",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998404,1734618632190,"fUST",-1283.74,0.00022039,2,"2024-12-19T14:30:32.190",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998406,1734618632200,"fUST",-107887.80553631,0.0002204,4,"2024-12-19T14:30:32.200",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998408,1734618632209,"fUST",-2000.0,0.0002204,4,"2024-12-19T14:30:32.209",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998410,1734618632219,"fUST",-153.0,0.000221,2,"2024-12-19T14:30:32.219",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998412,1734618632228,"fUST",-153.0,0.000221,2,"2024-12-19T14:30:32.228",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998414,1734618632238,"fUST",-187.0,0.00022192,2,"2024-12-19T14:30:32.238",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998416,1734618632247,"fUST",-1237.43889299,0.0002221,2,"2024-12-19T14:30:32.247",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998418,1734618632256,"fUST",-25103.86409276,0.0002221,2,"2024-12-19T14:30:32.256",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998420,1734618632265,"fUST",-96879.61253154,0.0002221,4,"2024-12-19T14:30:32.265",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998422,1734618632275,"fUST",-151.0,0.0002221,7,"2024-12-19T14:30:32.275",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998424,1734618632284,"fUST",-151.0,0.0002221,7,"2024-12-19T14:30:32.284",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998426,1734618632294,"fUST",-155.024669,0.0002221,7,"2024-12-19T14:30:32.294",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998428,1734618632303,"fUST",-151.0,0.0002221,7,"2024-12-19T14:30:32.303",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998430,1734618632313,"fUST",-151.0,0.0002221,7,"2024-12-19T14:30:32.313",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998432,1734618632324,"fUST",-151.0,0.0002221,7,"2024-12-19T14:30:32.324",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998434,1734618632334,"fUST",-151.0,0.0002221,7,"2024-12-19T14:30:32.334",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998436,1734618632343,"fUST",-151.0,0.0002221,7,"2024-12-19T14:30:32.343",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998438,1734618632352,"fUST",-151.0,0.0002221,7,"2024-12-19T14:30:32.352",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998440,1734618632363,"fUST",-151.0,0.0002221,7,"2024-12-19T14:30:32.363",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998442,1734618632373,"fUST",-151.0,0.0002221,7,"2024-12-19T14:30:32.373",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998444,1734618632383,"fUST",-151.0,0.0002221,7,"2024-12-19T14:30:32.383",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998446,1734618632392,"fUST",-1948.7,0.00022371,15,"2024-12-19T14:30:32.392",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998448,1734618632402,"fUST",-386433.95596084,0.0002243,4,"2024-12-19T14:30:32.402",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998450,1734618632411,"fUST",-157.281737,0.0002243,7,"2024-12-19T14:30:32.411",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998452,1734618632421,"fUST",-153.93439,0.0002243,7,"2024-12-19T14:30:32.421",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998454,1734618632430,"fUST",-151.0,0.0002243,7,"2024-12-19T14:30:32.430",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998456,1734618632439,"fUST",-151.0,0.0002243,7,"2024-12-19T14:30:32.439",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998458,1734618632449,"fUST",-151.0,0.0002243,7,"2024-12-19T14:30:32.449",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998460,1734618632458,"fUST",-157.062849,0.0002243,7,"2024-12-19T14:30:32.458",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998462,1734618632468,"fUST",-193.76937,0.0002243,7,"2024-12-19T14:30:32.468",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998464,1734618632477,"fUST",-151.0,0.0002243,7,"2024-12-19T14:30:32.477",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998466,1734618632487,"fUST",-151.0,0.0002243,7,"2024-12-19T14:30:32.487",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998468,1734618632496,"fUST",-151.0,0.0002243,7,"2024-12-19T14:30:32.496",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998470,1734618632506,"fUST",-151.0,0.0002243,7,"2024-12-19T14:30:32.506",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998472,1734618632515,"fUST",-151.0,0.0002243,7,"2024-12-19T14:30:32.515",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998474,1734618632524,"fUST",-500.0,0.00022533,2,"2024-12-19T14:30:32.524",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998476,1734618632534,"fUST",-3000.0,0.000226,2,"2024-12-19T14:30:32.534",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998478,1734618632543,"fUST",-3000.0,0.0002261,2,"2024-12-19T14:30:32.543",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998480,1734618632552,"fUST",-3000.0,0.0002262,2,"2024-12-19T14:30:32.552",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998482,1734618632561,"fUST",-3000.0,0.0002263,2,"2024-12-19T14:30:32.561",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998499,1734618632722,"fUST",-3000.0,0.0002264,2,"2024-12-19T14:30:32.722",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998502,1734618632732,"fUST",-3000.0,0.0002265,2,"2024-12-19T14:30:32.732",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998504,1734618632742,"fUST",-2175.63753532,0.0002265,10,"2024-12-19T14:30:32.742",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998506,1734618632751,"fUST",-609.48073258,0.00022651,2,"2024-12-19T14:30:32.751",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998508,1734618632760,"fUST",-166.140385,0.00022652,10,"2024-12-19T14:30:32.760",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998510,1734618632770,"fUST",-3000.0,0.0002266,2,"2024-12-19T14:30:32.770",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998512,1734618632779,"fUST",-151.0,0.0002266,7,"2024-12-19T14:30:32.779",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998514,1734618632788,"fUST",-151.0,0.0002266,7,"2024-12-19T14:30:32.788",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998516,1734618632797,"fUST",-151.0,0.0002266,7,"2024-12-19T14:30:32.797",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998518,1734618632806,"fUST",-151.0,0.0002266,7,"2024-12-19T14:30:32.806",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998520,1734618632816,"fUST",-3000.0,0.0002267,2,"2024-12-19T14:30:32.816",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998522,1734618632828,"fUST",-3000.0,0.0002268,2,"2024-12-19T14:30:32.828",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998524,1734618632837,"fUST",-3000.0,0.0002269,2,"2024-12-19T14:30:32.837",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998526,1734618632846,"fUST",-3000.0,0.000227,2,"2024-12-19T14:30:32.846",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998528,1734618632855,"fUST",-3000.0,0.0002271,2,"2024-12-19T14:30:32.855",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998530,1734618632864,"fUST",-155.44271235,0.00022712,2,"2024-12-19T14:30:32.864",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998532,1734618632874,"fUST",-3000.0,0.0002272,2,"2024-12-19T14:30:32.874",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998534,1734618632883,"fUST",-3000.0,0.0002273,2,"2024-12-19T14:30:32.883",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998536,1734618632892,"fUST",-3000.0,0.0002274,2,"2024-12-19T14:30:32.892",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998538,1734618632902,"fUST",-3000.0,0.0002275,2,"2024-12-19T14:30:32.902",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998540,1734618632911,"fUST",-151.0,0.0002275,7,"2024-12-19T14:30:32.911",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998542,1734618632920,"fUST",-151.0,0.0002275,7,"2024-12-19T14:30:32.920",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998544,1734618632929,"fUST",-151.0,0.0002275,7,"2024-12-19T14:30:32.929",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998546,1734618632938,"fUST",-3000.0,0.0002276,2,"2024-12-19T14:30:32.938",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998548,1734618632947,"fUST",-3000.0,0.0002277,2,"2024-12-19T14:30:32.947",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998550,1734618632956,"fUST",-3000.0,0.0002278,2,"2024-12-19T14:30:32.956",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998552,1734618632965,"fUST",-500.0,0.0002278,2,"2024-12-19T14:30:32.965",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998553,1734618632974,"fUST",-500.0,0.0002278,2,"2024-12-19T14:30:32.974",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998556,1734618632988,"fUST",-3000.0,0.0002279,2,"2024-12-19T14:30:32.988",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998558,1734618632998,"fUST",-3000.0,0.000228,2,"2024-12-19T14:30:32.998",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998560,1734618633007,"fUST",-3000.0,0.0002281,2,"2024-12-19T14:30:33.007",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998562,1734618633016,"fUST",-500.0,0.00022814,2,"2024-12-19T14:30:33.016",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998564,1734618633025,"fUST",-500.0,0.00022814,2,"2024-12-19T14:30:33.025",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998566,1734618633035,"fUST",-500.0,0.00022814,2,"2024-12-19T14:30:33.035",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998568,1734618633046,"fUST",-476.73225707,0.00022814,2,"2024-12-19T14:30:33.046",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998570,1734618633059,"fUST",-3000.0,0.0002282,2,"2024-12-19T14:30:33.059",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998573,1734618633072,"fUST",-3000.0,0.0002283,2,"2024-12-19T14:30:33.072",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998575,1734618633083,"fUST",-151.0,0.0002283,7,"2024-12-19T14:30:33.083",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998576,1734618633094,"fUST",-151.0,0.0002283,7,"2024-12-19T14:30:33.094",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998578,1734618633103,"fUST",-151.0,0.0002283,7,"2024-12-19T14:30:33.103",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998580,1734618633113,"fUST",-3000.0,0.0002284,2,"2024-12-19T14:30:33.113",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998583,1734618633123,"fUST",-3000.0,0.0002285,2,"2024-12-19T14:30:33.123",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998585,1734618633134,"fUST",-3000.0,0.0002286,2,"2024-12-19T14:30:33.134",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998587,1734618633144,"fUST",-3000.0,0.0002287,2,"2024-12-19T14:30:33.144",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998589,1734618633153,"fUST",-3574.26293508,0.0002287,2,"2024-12-19T14:30:33.153",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998591,1734618633163,"fUST",-3000.0,0.0002288,2,"2024-12-19T14:30:33.163",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998593,1734618633173,"fUST",-3000.0,0.0002289,2,"2024-12-19T14:30:33.173",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998595,1734618633182,"fUST",-22749.16332307,0.000229,2,"2024-12-19T14:30:33.182",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998597,1734618633192,"fUST",-3000.0,0.000229,2,"2024-12-19T14:30:33.192",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998599,1734618633201,"fUST",-151.0,0.000229,7,"2024-12-19T14:30:33.201",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998601,1734618633210,"fUST",-151.0,0.000229,7,"2024-12-19T14:30:33.210",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998603,1734618633219,"fUST",-151.0,0.000229,7,"2024-12-19T14:30:33.219",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998604,1734618633228,"fUST",-155.44271235,0.00022904,2,"2024-12-19T14:30:33.228",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998606,1734618633238,"fUST",-3000.0,0.0002291,2,"2024-12-19T14:30:33.238",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998608,1734618633247,"fUST",-3000.0,0.0002292,2,"2024-12-19T14:30:33.247",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998611,1734618633257,"fUST",-3000.0,0.0002293,2,"2024-12-19T14:30:33.257",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998612,1734618633268,"fUST",-3000.0,0.0002294,2,"2024-12-19T14:30:33.268",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998614,1734618633278,"fUST",-420.0,0.00022944,2,"2024-12-19T14:30:33.278",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998616,1734618633288,"fUST",-3000.0,0.0002295,2,"2024-12-19T14:30:33.288",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998618,1734618633298,"fUST",-351.9620625,0.00022959,2,"2024-12-19T14:30:33.298",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998620,1734618633307,"fUST",-153.0,0.00022959,2,"2024-12-19T14:30:33.307",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998622,1734618633316,"fUST",-153.0,0.00022959,2,"2024-12-19T14:30:33.316",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998624,1734618633329,"fUST",-351.9620625,0.00022959,2,"2024-12-19T14:30:33.329",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998626,1734618633338,"fUST",-153.0,0.00022959,2,"2024-12-19T14:30:33.338",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998629,1734618633348,"fUST",-351.9620625,0.00022959,2,"2024-12-19T14:30:33.348",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998630,1734618633357,"fUST",-153.0,0.00022959,2,"2024-12-19T14:30:33.357",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998633,1734618633367,"fUST",-351.9620625,0.00022959,2,"2024-12-19T14:30:33.367",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998634,1734618633376,"fUST",-351.9620625,0.00022959,2,"2024-12-19T14:30:33.376",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998636,1734618633386,"fUST",-351.9620625,0.00022959,2,"2024-12-19T14:30:33.386",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998638,1734618633395,"fUST",-351.9620625,0.00022959,2,"2024-12-19T14:30:33.395",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998640,1734618633405,"fUST",-351.9620625,0.00022959,2,"2024-12-19T14:30:33.405",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998642,1734618633414,"fUST",-3000.0,0.0002296,2,"2024-12-19T14:30:33.414",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998644,1734618633423,"fUST",-2366.07387562,0.0002296,5,"2024-12-19T14:30:33.423",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998646,1734618633433,"fUST",-151.0,0.00022962,7,"2024-12-19T14:30:33.433",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998648,1734618633442,"fUST",-151.0,0.00022962,7,"2024-12-19T14:30:33.442",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998650,1734618633452,"fUST",-151.0,0.00022962,7,"2024-12-19T14:30:33.452",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998653,1734618633462,"fUST",-1484506.41857235,0.00022962,10,"2024-12-19T14:30:33.462",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998655,1734618633473,"fUST",-3000.0,0.0002297,2,"2024-12-19T14:30:33.473",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998657,1734618633482,"fUST",-500.45390977,0.00022973,2,"2024-12-19T14:30:33.482",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998658,1734618633492,"fUST",-501.24255462,0.00022973,2,"2024-12-19T14:30:33.492",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998660,1734618633502,"fUST",-500.0,0.00022973,2,"2024-12-19T14:30:33.502",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998662,1734618633511,"fUST",-500.0,0.00022973,2,"2024-12-19T14:30:33.511",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998665,1734618633521,"fUST",-3000.0,0.0002298,2,"2024-12-19T14:30:33.521",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998666,1734618633531,"fUST",-3000.0,0.0002299,2,"2024-12-19T14:30:33.531",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998668,1734618633541,"fUST",-501.0889664,0.00023,2,"2024-12-19T14:30:33.541",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998671,1734618633551,"fUST",-3000.0,0.00023,2,"2024-12-19T14:30:33.551",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998673,1734618633561,"fUST",-3000.0,0.0002301,2,"2024-12-19T14:30:33.561",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998674,1734618633571,"fUST",-187.0,0.00023014,2,"2024-12-19T14:30:33.571",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998676,1734618633581,"fUST",-3000.0,0.0002302,2,"2024-12-19T14:30:33.581",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998678,1734618633591,"fUST",-3000.0,0.0002303,2,"2024-12-19T14:30:33.591",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998681,1734618633600,"fUST",-151.0,0.0002303,7,"2024-12-19T14:30:33.600",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998682,1734618633610,"fUST",-288.249628,0.0002303,7,"2024-12-19T14:30:33.610",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998684,1734618633620,"fUST",-151.0,0.0002303,7,"2024-12-19T14:30:33.620",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998687,1734618633630,"fUST",-4240.427167,0.0002304,2,"2024-12-19T14:30:33.630",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998688,1734618633639,"fUST",-1000.0,0.00023081,2,"2024-12-19T14:30:33.639",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998690,1734618633649,"fUST",-155.44271235,0.00023096,2,"2024-12-19T14:30:33.649",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998692,1734618633659,"fUST",-300.0,0.000231,10,"2024-12-19T14:30:33.659",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998695,1734618633668,"fUST",-3574.26293508,0.00023147,2,"2024-12-19T14:30:33.668",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998697,1734618633678,"fUST",-814.43,0.000232,2,"2024-12-19T14:30:33.678",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998699,1734618633687,"fUST",-420.0,0.00023205,2,"2024-12-19T14:30:33.687",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998701,1734618633697,"fUST",-155.44271235,0.00023288,2,"2024-12-19T14:30:33.697",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998702,1734618633706,"fUST",-1000.0,0.00023328,2,"2024-12-19T14:30:33.706",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998704,1734618633716,"fUST",-1000.0,0.00023362,2,"2024-12-19T14:30:33.716",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998706,1734618633725,"fUST",-1000.0,0.00023362,2,"2024-12-19T14:30:33.725",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998708,1734618633735,"fUST",-1000.0,0.00023362,2,"2024-12-19T14:30:33.735",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998711,1734618633745,"fUST",-1283.74,0.00023409,4,"2024-12-19T14:30:33.745",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998712,1734618633754,"fUST",-3574.26293508,0.00023424,2,"2024-12-19T14:30:33.754",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998715,1734618633764,"fUST",-155.44271235,0.00023507,2,"2024-12-19T14:30:33.764",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998717,1734618633774,"fUST",-500.0,0.00023521,2,"2024-12-19T14:30:33.774",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998718,1734618633784,"fUST",-1000.0,0.00023521,2,"2024-12-19T14:30:33.784",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998721,1734618633794,"fUST",-155.44271235,0.00023699,2,"2024-12-19T14:30:33.794",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998723,1734618633803,"fUST",-11056.3720406,0.000237,2,"2024-12-19T14:30:33.803",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998725,1734618633812,"fUST",-151.0,0.000237,7,"2024-12-19T14:30:33.812",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998726,1734618633822,"fUST",-151.0,0.000237,7,"2024-12-19T14:30:33.822",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998728,1734618633830,"fUST",-3574.26293508,0.00023701,2,"2024-12-19T14:30:33.830",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998730,1734618633840,"fUST",-187.0,0.000239,2,"2024-12-19T14:30:33.840",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998732,1734618633849,"fUST",-375.80729408,0.00023973,2,"2024-12-19T14:30:33.849",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998734,1734618633858,"fUST",-179.10088564,0.00023973,2,"2024-12-19T14:30:33.858",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998736,1734618633868,"fUST",-502.43508513,0.00023973,2,"2024-12-19T14:30:33.868",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998738,1734618633878,"fUST",-500.0,0.00023973,2,"2024-12-19T14:30:33.878",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998740,1734618633887,"fUST",-3574.26293508,0.00023978,2,"2024-12-19T14:30:33.887",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998742,1734618633896,"fUST",-167552.11571027,0.00023999,10,"2024-12-19T14:30:33.896",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345998745,1734618633913,"fUST",-1014.33788609,0.00023999,10,"2024-12-19T14:30:33.913",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345999764,1734618644286,"fUST",-151.0,0.0002275,7,"2024-12-19T14:30:44.286",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345999766,1734618644296,"fUST",-500.0,0.0002278,2,"2024-12-19T14:30:44.296",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345999768,1734618644306,"fUST",-151.0,0.0002283,7,"2024-12-19T14:30:44.306",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345999770,1734618644315,"fUST",-164.737787,0.000229,7,"2024-12-19T14:30:44.315",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345999771,1734618644324,"fUST",-1000.0,0.00023328,2,"2024-12-19T14:30:44.324",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345999774,1734618644341,"fUST",-1001.99987207,0.00023999,10,"2024-12-19T14:30:44.341",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345999933,1734618646016,"fUST",-5353.25491449,0.00023999,10,"2024-12-19T14:30:46.016",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345999936,1734618646027,"fUST",-510.80240826,0.00023999,10,"2024-12-19T14:30:46.027",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[345999945,1734618646109,"fUST",-2383.08605058,0.00023999,10,"2024-12-19T14:30:46.109",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346001984,1734619056590,"fUST",169.067195,0.00013973,2,"2024-12-19T14:37:36.590",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346001985,1734619202578,"fUST",10000.0,0.0002199,30,"2024-12-19T14:40:02.578",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346001986,1734619202983,"fUST",6546.16,0.00025,120,"2024-12-19T14:40:02.983",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346001987,1734619411377,"fUST",20000.0,0.00025,120,"2024-12-19T14:43:31.377",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002071,1734619832334,"fUST",-156.0,0.00022,2,"2024-12-19T14:50:32.334",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002073,1734619832345,"fUST",-1356.7531627,0.00022082,2,"2024-12-19T14:50:32.345",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002076,1734619832355,"fUST",-633.4442881,0.0002209,2,"2024-12-19T14:50:32.355",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002077,1734619832364,"fUST",-156.0,0.00022192,2,"2024-12-19T14:50:32.364",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002079,1734619832374,"fUST",-2000.0,0.000222,2,"2024-12-19T14:50:32.374",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002082,1734619832384,"fUST",-265.0054974,0.00022447,2,"2024-12-19T14:50:32.384",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002084,1734619832394,"fUST",-2000.0,0.000227,4,"2024-12-19T14:50:32.394",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002086,1734619832404,"fUST",-431.44,0.0002278,2,"2024-12-19T14:50:32.404",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002088,1734619832414,"fUST",-1700.0,0.00023,2,"2024-12-19T14:50:32.414",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002090,1734619832424,"fUST",-156.0,0.00023014,2,"2024-12-19T14:50:32.424",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002092,1734619832434,"fUST",-300.0,0.00023099,2,"2024-12-19T14:50:32.434",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002094,1734619832447,"fUST",-732.98,0.000231,2,"2024-12-19T14:50:32.447",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002096,1734619832457,"fUST",-453.0,0.000231,10,"2024-12-19T14:50:32.457",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002098,1734619832467,"fUST",-153.0,0.00023612,2,"2024-12-19T14:50:32.467",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002099,1734619832476,"fUST",-375.86341631,0.00023799,7,"2024-12-19T14:50:32.476",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002100,1734619832486,"fUST",-385.32532824,0.000238,2,"2024-12-19T14:50:32.486",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002101,1734619832497,"fUST",-208.35558416,0.000238,2,"2024-12-19T14:50:32.497",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002102,1734619832506,"fUST",-152.0,0.00023854,2,"2024-12-19T14:50:32.506",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002103,1734619832521,"fUST",-1176.76,0.00023899,2,"2024-12-19T14:50:32.521",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002104,1734619832531,"fUST",-29208.16255409,0.000239,3,"2024-12-19T14:50:32.531",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002105,1734619832548,"fUST",-252074.74661541,0.000239,3,"2024-12-19T14:50:32.548",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002106,1734619832558,"fUST",-151.0,0.000239,7,"2024-12-19T14:50:32.558",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002107,1734619832568,"fUST",-151.0,0.000239,10,"2024-12-19T14:50:32.568",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002108,1734619832578,"fUST",-151.0,0.000239,7,"2024-12-19T14:50:32.578",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002109,1734619832588,"fUST",-151.0,0.000239,7,"2024-12-19T14:50:32.588",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002110,1734619832598,"fUST",-151.0,0.000239,6,"2024-12-19T14:50:32.598",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002111,1734619832608,"fUST",-151.0,0.000239,8,"2024-12-19T14:50:32.608",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002112,1734619832618,"fUST",-151.0,0.000239,5,"2024-12-19T14:50:32.618",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002113,1734619832628,"fUST",-151.0,0.000239,8,"2024-12-19T14:50:32.628",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002114,1734619832638,"fUST",-151.0,0.000239,8,"2024-12-19T14:50:32.638",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002115,1734619832648,"fUST",-151.0,0.000239,9,"2024-12-19T14:50:32.648",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002117,1734619832657,"fUST",-2895.96359373,0.000239,2,"2024-12-19T14:50:32.657",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002119,1734619832667,"fUST",-500.0,0.00023973,2,"2024-12-19T14:50:32.667",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002121,1734619832676,"fUST",-500.0,0.00023973,2,"2024-12-19T14:50:32.676",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002123,1734619832686,"fUST",-501.41627614,0.00023973,2,"2024-12-19T14:50:32.686",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002125,1734619832695,"fUST",-502.10783491,0.00023973,2,"2024-12-19T14:50:32.695",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002127,1734619832705,"fUST",-500.0,0.00023973,2,"2024-12-19T14:50:32.705",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002129,1734619832715,"fUST",-504.15351589,0.00023973,2,"2024-12-19T14:50:32.715",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002131,1734619832725,"fUST",-500.0,0.00023973,2,"2024-12-19T14:50:32.725",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002133,1734619832735,"fUST",-500.0,0.00023973,2,"2024-12-19T14:50:32.735",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002135,1734619832744,"fUST",-500.0,0.00023973,2,"2024-12-19T14:50:32.744",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002137,1734619832754,"fUST",-151.0,0.00023977,2,"2024-12-19T14:50:32.754",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002139,1734619832764,"fUST",-250.0,0.0002399,7,"2024-12-19T14:50:32.764",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002141,1734619832777,"fUST",-2000.0,0.0002399,10,"2024-12-19T14:50:32.777",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002143,1734619832787,"fUST",-1451360.78623143,0.00023999,10,"2024-12-19T14:50:32.787",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002872,1734619840291,"fUST",-50731.99999999,0.00023999,10,"2024-12-19T14:50:40.291",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002873,1734619840303,"fUST",-944.39389295,0.00023999,10,"2024-12-19T14:50:40.303",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346002874,1734619840403,"fUST",-3046.1699529,0.00023999,10,"2024-12-19T14:50:40.403",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003189,1734619843150,"fUST",-255.72384894,0.00023999,10,"2024-12-19T14:50:43.150",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003516,1734619846315,"fUST",-2766.74189046,0.00023999,10,"2024-12-19T14:50:46.315",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003522,1734619846357,"fUST",-16046.82653197,0.00023999,10,"2024-12-19T14:50:46.357",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003524,1734619846367,"fUST",-250.0,0.00023999,10,"2024-12-19T14:50:46.367",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003526,1734619846377,"fUST",-250.0,0.00023999,5,"2024-12-19T14:50:46.377",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003527,1734619846386,"fUST",-250.0,0.00023999,2,"2024-12-19T14:50:46.386",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003530,1734619846397,"fUST",-182.7245901,0.00024,8,"2024-12-19T14:50:46.397",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003532,1734619846407,"fUST",-7110.1067225,0.00024,4,"2024-12-19T14:50:46.407",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003534,1734619846416,"fUST",-151.0,0.00024,9,"2024-12-19T14:50:46.416",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003536,1734619846425,"fUST",-151.0,0.00024,10,"2024-12-19T14:50:46.425",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003537,1734619846436,"fUST",-151.0,0.00024,8,"2024-12-19T14:50:46.436",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003539,1734619846446,"fUST",-151.0,0.00024,5,"2024-12-19T14:50:46.446",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003541,1734619846455,"fUST",-151.0,0.00024,8,"2024-12-19T14:50:46.455",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003543,1734619846465,"fUST",-151.0,0.00024,5,"2024-12-19T14:50:46.465",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003545,1734619846475,"fUST",-151.0,0.00024,9,"2024-12-19T14:50:46.475",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003547,1734619846485,"fUST",-151.0,0.00024,5,"2024-12-19T14:50:46.485",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003549,1734619846495,"fUST",-385.32532817,0.00024008,2,"2024-12-19T14:50:46.495",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003551,1734619846504,"fUST",-166.0,0.00024058,2,"2024-12-19T14:50:46.504",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003553,1734619846514,"fUST",-164.94,0.00024058,2,"2024-12-19T14:50:46.514",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003555,1734619846526,"fUST",-156.0,0.00024164,2,"2024-12-19T14:50:46.526",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003557,1734619846539,"fUST",-385.32532817,0.00024217,2,"2024-12-19T14:50:46.539",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003559,1734619846548,"fUST",-152.9147625,0.00024239,9,"2024-12-19T14:50:46.548",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003561,1734619846558,"fUST",-385.32532817,0.00024425,2,"2024-12-19T14:50:46.558",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003563,1734619846568,"fUST",-1787.13146754,0.00024504,2,"2024-12-19T14:50:46.568",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003565,1734619846577,"fUST",-1017.67491832,0.00024521,2,"2024-12-19T14:50:46.577",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003567,1734619846587,"fUST",-1000.0,0.00024521,2,"2024-12-19T14:50:46.587",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003569,1734619846597,"fUST",-1000.0,0.00024521,2,"2024-12-19T14:50:46.597",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003571,1734619846606,"fUST",-1000.0,0.00024521,2,"2024-12-19T14:50:46.606",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003573,1734619846615,"fUST",-1000.0,0.00024521,2,"2024-12-19T14:50:46.615",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003575,1734619846625,"fUST",-1000.0,0.00024521,2,"2024-12-19T14:50:46.625",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003577,1734619846635,"fUST",-666.0,0.00024557,2,"2024-12-19T14:50:46.635",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003579,1734619846646,"fUST",-600.0,0.00024583,2,"2024-12-19T14:50:46.646",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003581,1734619846656,"fUST",-5565.57676987,0.000246,7,"2024-12-19T14:50:46.656",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003583,1734619846668,"fUST",-453.0,0.000246,11,"2024-12-19T14:50:46.668",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003585,1734619846678,"fUST",-385.32532817,0.00024634,2,"2024-12-19T14:50:46.678",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003587,1734619846690,"fUST",-24227.44311745,0.00024643,3,"2024-12-19T14:50:46.690",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003589,1734619846699,"fUST",-1787.13146754,0.00024655,2,"2024-12-19T14:50:46.699",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003591,1734619846708,"fUST",-723.42619464,0.00024657,3,"2024-12-19T14:50:46.708",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003593,1734619846718,"fUST",-723.42619464,0.00024657,3,"2024-12-19T14:50:46.718",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003595,1734619846727,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:46.727",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003597,1734619846737,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:46.737",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003599,1734619846747,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:46.747",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003601,1734619846757,"fUST",-502.36824904,0.00024657,6,"2024-12-19T14:50:46.757",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003603,1734619846766,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:46.766",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003605,1734619846780,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:46.780",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003606,1734619846790,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:46.790",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003608,1734619846800,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:46.800",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003610,1734619846812,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:46.812",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003612,1734619846821,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:46.821",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003614,1734619846830,"fUST",-266.13655415,0.00024657,6,"2024-12-19T14:50:46.830",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003616,1734619846840,"fUST",-502.04155108,0.00024657,6,"2024-12-19T14:50:46.840",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003618,1734619846849,"fUST",-579.76131499,0.00024657,6,"2024-12-19T14:50:46.849",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003620,1734619846858,"fUST",-500.0,0.00024657,2,"2024-12-19T14:50:46.858",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003622,1734619846868,"fUST",-309.12558476,0.00024657,2,"2024-12-19T14:50:46.868",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003624,1734619846877,"fUST",-531.38604125,0.00024657,6,"2024-12-19T14:50:46.877",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003626,1734619846887,"fUST",-556.9685972,0.00024657,6,"2024-12-19T14:50:46.887",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003628,1734619846896,"fUST",-500.67711175,0.00024657,6,"2024-12-19T14:50:46.896",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003630,1734619846905,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:46.905",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003632,1734619846914,"fUST",-512.44940211,0.00024657,6,"2024-12-19T14:50:46.914",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003634,1734619846923,"fUST",-208.71821082,0.00024657,6,"2024-12-19T14:50:46.923",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003636,1734619846933,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:46.933",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003637,1734619846943,"fUST",-531.55313555,0.00024657,6,"2024-12-19T14:50:46.943",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003640,1734619846954,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:46.954",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003641,1734619846963,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:46.963",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003643,1734619846973,"fUST",-502.44957962,0.00024657,6,"2024-12-19T14:50:46.973",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003645,1734619846982,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:46.982",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003647,1734619846992,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:46.992",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003649,1734619847002,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.002",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003651,1734619847011,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.011",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003653,1734619847020,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.020",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003655,1734619847032,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.032",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003657,1734619847041,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.041",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003659,1734619847051,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.051",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003661,1734619847061,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.061",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003663,1734619847072,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.072",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003665,1734619847082,"fUST",-502.2934513,0.00024657,6,"2024-12-19T14:50:47.082",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003667,1734619847092,"fUST",-502.90647695,0.00024657,6,"2024-12-19T14:50:47.092",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003669,1734619847103,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:47.103",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003671,1734619847113,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.113",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003673,1734619847122,"fUST",-515.54626672,0.00024657,6,"2024-12-19T14:50:47.122",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003675,1734619847132,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.132",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003677,1734619847142,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.142",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003679,1734619847152,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.152",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003681,1734619847161,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.161",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003683,1734619847172,"fUST",-577.0415153,0.00024657,6,"2024-12-19T14:50:47.172",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003685,1734619847181,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.181",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003687,1734619847190,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.190",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003689,1734619847199,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.199",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003691,1734619847209,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.209",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003693,1734619847219,"fUST",-511.31336036,0.00024657,6,"2024-12-19T14:50:47.219",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003694,1734619847229,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.229",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003696,1734619847238,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.238",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003698,1734619847248,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.248",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003700,1734619847258,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.258",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003702,1734619847267,"fUST",-502.33248155,0.00024657,6,"2024-12-19T14:50:47.267",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003704,1734619847281,"fUST",-503.7964007,0.00024657,6,"2024-12-19T14:50:47.281",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003706,1734619847291,"fUST",-500.64123058,0.00024657,6,"2024-12-19T14:50:47.291",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003708,1734619847300,"fUST",-501.41760016,0.00024657,6,"2024-12-19T14:50:47.300",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003710,1734619847310,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.310",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003712,1734619847319,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.319",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003714,1734619847329,"fUST",-504.4930599,0.00024657,6,"2024-12-19T14:50:47.329",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003715,1734619847338,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.338",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003716,1734619847348,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.348",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003717,1734619847357,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.357",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003718,1734619847366,"fUST",-503.38267087,0.00024657,6,"2024-12-19T14:50:47.366",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003719,1734619847377,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.377",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003720,1734619847387,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.387",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003721,1734619847397,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.397",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003722,1734619847406,"fUST",-441.09274319,0.00024657,6,"2024-12-19T14:50:47.406",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003723,1734619847416,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.416",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003724,1734619847425,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.425",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003725,1734619847435,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.435",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003726,1734619847450,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:47.450",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003727,1734619847463,"fUST",-159.005583,0.00024657,7,"2024-12-19T14:50:47.463",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003728,1734619847476,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.476",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003729,1734619847492,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.492",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003730,1734619847505,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.505",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003732,1734619847515,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.515",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003734,1734619847527,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.527",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003736,1734619847537,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:47.537",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003738,1734619847547,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:47.547",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003740,1734619847557,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.557",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003742,1734619847567,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.567",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003744,1734619847578,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.578",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003746,1734619847588,"fUST",-236.79292481,0.00024657,6,"2024-12-19T14:50:47.588",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003748,1734619847598,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:47.598",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003750,1734619847607,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:47.607",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003752,1734619847617,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.617",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003769,1734619847772,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.772",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003771,1734619847790,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.790",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003773,1734619847801,"fUST",-501.77131869,0.00024657,6,"2024-12-19T14:50:47.801",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003775,1734619847811,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.811",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003777,1734619847821,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.821",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003779,1734619847831,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.831",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003781,1734619847851,"fUST",-501.32566615,0.00024657,6,"2024-12-19T14:50:47.851",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003783,1734619847861,"fUST",-501.09636579,0.00024657,6,"2024-12-19T14:50:47.861",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003785,1734619847874,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.874",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003787,1734619847883,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.883",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003789,1734619847893,"fUST",-504.44726397,0.00024657,6,"2024-12-19T14:50:47.893",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003791,1734619847903,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.903",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003793,1734619847914,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.914",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003795,1734619847924,"fUST",-501.13382063,0.00024657,6,"2024-12-19T14:50:47.924",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003797,1734619847934,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.934",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003799,1734619847944,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.944",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003801,1734619847953,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.953",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003803,1734619847963,"fUST",-501.2487523,0.00024657,6,"2024-12-19T14:50:47.963",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003805,1734619847972,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.972",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003807,1734619847982,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:47.982",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003809,1734619847991,"fUST",-500.89554614,0.00024657,6,"2024-12-19T14:50:47.991",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003811,1734619848001,"fUST",-501.8144554,0.00024657,6,"2024-12-19T14:50:48.001",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003813,1734619848010,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.010",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003815,1734619848021,"fUST",-501.767801,0.00024657,6,"2024-12-19T14:50:48.021",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003817,1734619848036,"fUST",-501.19568284,0.00024657,6,"2024-12-19T14:50:48.036",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003819,1734619848045,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.045",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003821,1734619848055,"fUST",-503.73436967,0.00024657,6,"2024-12-19T14:50:48.055",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003823,1734619848065,"fUST",-152.384355,0.00024657,7,"2024-12-19T14:50:48.065",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003825,1734619848075,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.075",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003827,1734619848085,"fUST",-502.00034111,0.00024657,6,"2024-12-19T14:50:48.085",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003829,1734619848094,"fUST",-501.62401054,0.00024657,6,"2024-12-19T14:50:48.094",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003831,1734619848105,"fUST",-500.92929392,0.00024657,6,"2024-12-19T14:50:48.105",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003833,1734619848115,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.115",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003835,1734619848125,"fUST",-502.2882696,0.00024657,6,"2024-12-19T14:50:48.125",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003836,1734619848135,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.135",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003838,1734619848145,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.145",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003840,1734619848155,"fUST",-501.14795301,0.00024657,6,"2024-12-19T14:50:48.155",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003842,1734619848164,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.164",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003844,1734619848174,"fUST",-151.685753,0.00024657,7,"2024-12-19T14:50:48.174",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003846,1734619848184,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.184",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003848,1734619848194,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.194",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003850,1734619848205,"fUST",-501.79052501,0.00024657,6,"2024-12-19T14:50:48.205",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003852,1734619848216,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.216",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003854,1734619848225,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.225",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003856,1734619848235,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.235",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003858,1734619848244,"fUST",-207.09327952,0.00024657,6,"2024-12-19T14:50:48.244",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003860,1734619848254,"fUST",-500.93683936,0.00024657,6,"2024-12-19T14:50:48.254",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003862,1734619848263,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:48.263",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003864,1734619848272,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:48.272",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003866,1734619848284,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.284",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003868,1734619848294,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.294",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003870,1734619848304,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.304",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003872,1734619848314,"fUST",-501.01506287,0.00024657,6,"2024-12-19T14:50:48.314",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003874,1734619848324,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.324",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003876,1734619848334,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.334",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003878,1734619848344,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.344",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003880,1734619848353,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.353",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003882,1734619848362,"fUST",-500.0,0.00024657,2,"2024-12-19T14:50:48.362",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003884,1734619848372,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.372",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003886,1734619848382,"fUST",-500.73579092,0.00024657,6,"2024-12-19T14:50:48.382",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003888,1734619848392,"fUST",-165.89746881,0.00024657,6,"2024-12-19T14:50:48.392",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003890,1734619848402,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:48.402",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003892,1734619848412,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.412",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003894,1734619848422,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.422",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003896,1734619848433,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:48.433",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003898,1734619848444,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:48.444",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003900,1734619848454,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:48.454",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003901,1734619848464,"fUST",-500.89990673,0.00024657,6,"2024-12-19T14:50:48.464",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003903,1734619848473,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.473",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003905,1734619848486,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:48.486",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003907,1734619848496,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:48.496",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003909,1734619848506,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.506",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003911,1734619848519,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:48.519",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003913,1734619848531,"fUST",-151.0,0.00024657,7,"2024-12-19T14:50:48.531",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003915,1734619848541,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.541",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003917,1734619848551,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.551",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003919,1734619848561,"fUST",-500.72806964,0.00024657,6,"2024-12-19T14:50:48.561",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003921,1734619848571,"fUST",-500.99884905,0.00024657,6,"2024-12-19T14:50:48.571",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003923,1734619848581,"fUST",-302.67476657,0.00024657,6,"2024-12-19T14:50:48.581",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003925,1734619848591,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.591",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003927,1734619848600,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.600",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003929,1734619848611,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.611",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003931,1734619848623,"fUST",-501.30970254,0.00024657,6,"2024-12-19T14:50:48.623",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003933,1734619848633,"fUST",-500.0,0.00024657,6,"2024-12-19T14:50:48.633",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003935,1734619848644,"fUST",-210.74985156,0.00024657,6,"2024-12-19T14:50:48.644",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003939,1734619848669,"fUST",-289.25014844,0.00024657,6,"2024-12-19T14:50:48.669",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346003941,1734619848680,"fUST",-417.80997075,0.00024657,6,"2024-12-19T14:50:48.680",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346004462,1734619854724,"fUST",245.372443,0.00025,120,"2024-12-19T14:50:54.724",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346005399,1734620038442,"fUST",5726.90334272,0.00025,120,"2024-12-19T14:53:58.442",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346005402,1734620077248,"fUST",168.548631,0.00013973,2,"2024-12-19T14:54:37.248",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346005403,1734620253812,"fUST",350.0,0.00025,120,"2024-12-19T14:57:33.812",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346005404,1734620276642,"fUST",846.0,0.00025,120,"2024-12-19T14:57:56.642",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346005405,1734620295679,"fUST",800.0,0.00025,120,"2024-12-19T14:58:15.679",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346005409,1734620632222,"fUST",14396.0,0.00025,120,"2024-12-19T15:03:52.222",0.0002555,16.99,0.8905514378529517,342698565.1745891]
[346005413,1734620971090,"fUST",168.134671,0.00013973,2,"2024-12-19T15:09:31.090",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005453,1734621033136,"fUST",-1394.1346623,0.00020483,2,"2024-12-19T15:10:33.136",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005454,1734621033147,"fUST",-178.960365,0.00020807,2,"2024-12-19T15:10:33.147",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005492,1734621037721,"fUST",-121.039635,0.00020807,2,"2024-12-19T15:10:37.721",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005493,1734621037731,"fUST",-300.0,0.00020807,2,"2024-12-19T15:10:37.731",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005494,1734621037741,"fUST",-445.66433827,0.00020808,2,"2024-12-19T15:10:37.741",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005495,1734621037753,"fUST",-21405.6177172,0.00020808,2,"2024-12-19T15:10:37.753",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005545,1734621038454,"fUST",-2288.52969773,0.00020808,2,"2024-12-19T15:10:38.454",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005548,1734621038464,"fUST",-1322.3957466,0.0002093,2,"2024-12-19T15:10:38.464",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005550,1734621038474,"fUST",-310.947126,0.00020955,2,"2024-12-19T15:10:38.474",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005552,1734621038483,"fUST",-591.9463911,0.00021105,2,"2024-12-19T15:10:38.483",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005554,1734621038493,"fUST",-2706.18103857,0.00021522,2,"2024-12-19T15:10:38.493",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005556,1734621038505,"fUST",-2383.06323293,0.00021522,2,"2024-12-19T15:10:38.505",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005558,1734621038514,"fUST",-243.23345966,0.00021817,2,"2024-12-19T15:10:38.514",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005560,1734621038524,"fUST",-260.852,0.00021917,2,"2024-12-19T15:10:38.524",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005562,1734621038534,"fUST",-203.58719827,0.00021917,2,"2024-12-19T15:10:38.534",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005564,1734621038546,"fUST",-4197.66656618,0.00021918,2,"2024-12-19T15:10:38.546",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005566,1734621038558,"fUST",-1289.1309375,0.00021918,2,"2024-12-19T15:10:38.558",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005568,1734621038570,"fUST",-458.4899999,0.00021918,2,"2024-12-19T15:10:38.570",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005571,1734621038582,"fUST",-4332.18262402,0.00021918,2,"2024-12-19T15:10:38.582",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005573,1734621038595,"fUST",-285.43980486,0.00021918,2,"2024-12-19T15:10:38.595",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005575,1734621038607,"fUST",-7553.2,0.00021918,2,"2024-12-19T15:10:38.607",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005718,1734621040459,"fUST",-1666.50570102,0.00021918,2,"2024-12-19T15:10:40.459",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005726,1734621040530,"fUST",-998.9892365,0.00021918,2,"2024-12-19T15:10:40.530",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005728,1734621040544,"fUST",-6601.00114522,0.00021918,2,"2024-12-19T15:10:40.544",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346005733,1734621040592,"fUST",-467.52,0.00021918,2,"2024-12-19T15:10:40.592",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006010,1734621043518,"fUST",-11866.9358121,0.00021918,2,"2024-12-19T15:10:43.518",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006012,1734621043528,"fUST",-4409.43464348,0.00021932,2,"2024-12-19T15:10:43.528",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006014,1734621043538,"fUST",-167.0,0.00022,2,"2024-12-19T15:10:43.538",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006016,1734621043549,"fUST",-2154.0,0.0002224,2,"2024-12-19T15:10:43.549",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006018,1734621043559,"fUST",-533.0,0.0002224,2,"2024-12-19T15:10:43.559",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006020,1734621043569,"fUST",-2367.0,0.0002224,2,"2024-12-19T15:10:43.569",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006022,1734621043578,"fUST",-243.23345964,0.00022307,2,"2024-12-19T15:10:43.578",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006024,1734621043587,"fUST",-3000.0,0.000226,2,"2024-12-19T15:10:43.587",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006026,1734621043598,"fUST",-3000.0,0.0002261,2,"2024-12-19T15:10:43.598",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006028,1734621043608,"fUST",-3000.0,0.0002262,2,"2024-12-19T15:10:43.608",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006030,1734621043618,"fUST",-3000.0,0.0002263,2,"2024-12-19T15:10:43.618",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006032,1734621043628,"fUST",-420.0,0.00022638,2,"2024-12-19T15:10:43.628",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006034,1734621043638,"fUST",-3000.0,0.0002264,2,"2024-12-19T15:10:43.638",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006036,1734621043648,"fUST",-3000.0,0.0002265,2,"2024-12-19T15:10:43.648",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006038,1734621043657,"fUST",-3000.0,0.0002266,2,"2024-12-19T15:10:43.657",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006040,1734621043667,"fUST",-3000.0,0.0002267,2,"2024-12-19T15:10:43.667",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006042,1734621043677,"fUST",-3000.0,0.0002268,2,"2024-12-19T15:10:43.677",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006044,1734621043687,"fUST",-3000.0,0.0002269,2,"2024-12-19T15:10:43.687",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006046,1734621043696,"fUST",-3000.0,0.000227,2,"2024-12-19T15:10:43.696",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006048,1734621043707,"fUST",-608.53804249,0.0002271,2,"2024-12-19T15:10:43.707",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346006052,1734621043739,"fUST",-810.59835737,0.0002271,2,"2024-12-19T15:10:43.739",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007493,1734621113178,"fUST",8678.92,0.00025,120,"2024-12-19T15:11:53.178",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007498,1734621478894,"fUST",56475.76089075,0.00022,30,"2024-12-19T15:17:58.894",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007502,1734622051110,"fUST",-329.92685442,0.00019843,2,"2024-12-19T15:27:31.110",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007503,1734622058687,"fUST",167.798794,0.00013973,2,"2024-12-19T15:27:38.687",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007655,1734622239133,"fUST",-1871.37014471,0.000176,2,"2024-12-19T15:30:39.133",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007657,1734622239148,"fUST",-805.03142649,0.00019843,2,"2024-12-19T15:30:39.148",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007658,1734622239158,"fUST",-522.32200138,0.00019943,2,"2024-12-19T15:30:39.158",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007659,1734622239168,"fUST",-1217.2587098,0.00020679,2,"2024-12-19T15:30:39.168",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007660,1734622239179,"fUST",-823.6245018,0.00021175,2,"2024-12-19T15:30:39.179",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007661,1734622239188,"fUST",-182.76019583,0.00021479,2,"2024-12-19T15:30:39.188",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007662,1734622239200,"fUST",-117.23980417,0.00021479,2,"2024-12-19T15:30:39.200",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007663,1734622239209,"fUST",-300.0,0.00021479,2,"2024-12-19T15:30:39.209",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007664,1734622239220,"fUST",-246.10260653,0.0002148,2,"2024-12-19T15:30:39.220",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007665,1734622239233,"fUST",-7195.70393277,0.0002148,2,"2024-12-19T15:30:39.233",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007666,1734622239243,"fUST",-226.278949,0.00021539,2,"2024-12-19T15:30:39.243",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007667,1734622239252,"fUST",-9536.89781898,0.00021611,2,"2024-12-19T15:30:39.252",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007668,1734622239262,"fUST",-9536.89781898,0.00021677,2,"2024-12-19T15:30:39.262",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007669,1734622239271,"fUST",-590.9361635,0.00021915,2,"2024-12-19T15:30:39.271",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007670,1734622239281,"fUST",-987.90341809,0.00021937,2,"2024-12-19T15:30:39.281",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007718,1734622240995,"fUST",-7221.44705002,0.00021937,2,"2024-12-19T15:30:40.995",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007724,1734622241043,"fUST",-1327.54735087,0.00021937,2,"2024-12-19T15:30:41.043",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007726,1734622241055,"fUST",-482.93122509,0.00022233,2,"2024-12-19T15:30:41.055",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346007728,1734622241065,"fUST",-42.59770742,0.00022246,2,"2024-12-19T15:30:41.065",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008089,1734622244107,"fUST",-7980.63837753,0.00022246,2,"2024-12-19T15:30:44.107",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008182,1734622245173,"fUST",-1513.66173404,0.00022246,2,"2024-12-19T15:30:45.173",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008184,1734622245183,"fUST",-4000.0,0.000225,2,"2024-12-19T15:30:45.183",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008186,1734622245192,"fUST",-338.80389894,0.0002259,2,"2024-12-19T15:30:45.192",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008188,1734622245202,"fUST",-4000.0,0.000226,2,"2024-12-19T15:30:45.202",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008190,1734622245211,"fUST",-152.0,0.000226,2,"2024-12-19T15:30:45.211",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008192,1734622245221,"fUST",-1580.86360014,0.0002271,2,"2024-12-19T15:30:45.221",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008193,1734622245230,"fUST",-250.0,0.0002271,2,"2024-12-19T15:30:45.230",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008196,1734622245240,"fUST",-3000.0,0.0002272,2,"2024-12-19T15:30:45.240",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008199,1734622245250,"fUST",-3000.0,0.0002273,2,"2024-12-19T15:30:45.250",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008201,1734622245260,"fUST",-3000.0,0.0002274,2,"2024-12-19T15:30:45.260",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008202,1734622245269,"fUST",-3000.0,0.0002275,2,"2024-12-19T15:30:45.269",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008204,1734622245278,"fUST",-3000.0,0.0002276,2,"2024-12-19T15:30:45.278",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008206,1734622245288,"fUST",-3000.0,0.0002277,2,"2024-12-19T15:30:45.288",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008208,1734622245298,"fUST",-240.904,0.0002277,2,"2024-12-19T15:30:45.298",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008210,1734622245309,"fUST",-3000.0,0.0002278,2,"2024-12-19T15:30:45.309",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008212,1734622245318,"fUST",-5047.981689,0.0002279,2,"2024-12-19T15:30:45.318",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008214,1734622245327,"fUST",-2367.0,0.00022803,2,"2024-12-19T15:30:45.327",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008215,1734622245337,"fUST",-150.0,0.00022803,2,"2024-12-19T15:30:45.337",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008217,1734622245347,"fUST",-2000.0,0.00023,2,"2024-12-19T15:30:45.347",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008219,1734622245357,"fUST",-351.7244906,0.00023014,2,"2024-12-19T15:30:45.357",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008221,1734622245367,"fUST",-1215.71,0.000231,2,"2024-12-19T15:30:45.367",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008223,1734622245376,"fUST",-471.0,0.000231,10,"2024-12-19T15:30:45.376",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008225,1734622245385,"fUST",-199.10541013,0.00023178,2,"2024-12-19T15:30:45.385",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008227,1734622245395,"fUST",-182.328139,0.00023195,2,"2024-12-19T15:30:45.395",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008229,1734622245405,"fUST",-2376.75967622,0.00023283,2,"2024-12-19T15:30:45.405",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008231,1734622245414,"fUST",-2376.75967621,0.00023326,2,"2024-12-19T15:30:45.414",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008232,1734622245423,"fUST",-420.0,0.00023353,2,"2024-12-19T15:30:45.423",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008234,1734622245432,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.432",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008236,1734622245442,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.442",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008238,1734622245451,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.451",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008240,1734622245461,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.461",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008242,1734622245471,"fUST",-622.78783996,0.00023368,2,"2024-12-19T15:30:45.471",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008244,1734622245480,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.480",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008245,1734622245489,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.489",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008247,1734622245500,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.500",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008249,1734622245509,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.509",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008251,1734622245519,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.519",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008253,1734622245528,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.528",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008255,1734622245538,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.538",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008257,1734622245547,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.547",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008259,1734622245560,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.560",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008260,1734622245569,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.569",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008262,1734622245579,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.579",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008264,1734622245588,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.588",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008266,1734622245598,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.598",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008268,1734622245607,"fUST",-500.0,0.00023368,2,"2024-12-19T15:30:45.607",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008270,1734622245618,"fUST",-2376.75967621,0.00023369,2,"2024-12-19T15:30:45.618",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008272,1734622245627,"fUST",-4826.129727,0.0002337,2,"2024-12-19T15:30:45.627",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008274,1734622245636,"fUST",-173.929991,0.00023383,2,"2024-12-19T15:30:45.636",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008276,1734622245645,"fUST",-2376.75967621,0.00023412,2,"2024-12-19T15:30:45.645",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008277,1734622245655,"fUST",-510.475,0.0002343,2,"2024-12-19T15:30:45.655",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008279,1734622245664,"fUST",-2376.75967621,0.00023455,2,"2024-12-19T15:30:45.664",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008281,1734622245674,"fUST",-500.77898859,0.00023473,2,"2024-12-19T15:30:45.674",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008283,1734622245683,"fUST",-199.10541013,0.00023479,2,"2024-12-19T15:30:45.683",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008285,1734622245694,"fUST",-160.0,0.00023499,2,"2024-12-19T15:30:45.694",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008287,1734622245703,"fUST",-1127.73,0.00023499,2,"2024-12-19T15:30:45.703",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008289,1734622245713,"fUST",-192.05243659,0.00023499,2,"2024-12-19T15:30:45.713",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008291,1734622245722,"fUST",-181.16725009,0.00023499,2,"2024-12-19T15:30:45.722",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008293,1734622245731,"fUST",-5716.05496521,0.000235,2,"2024-12-19T15:30:45.731",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008294,1734622245740,"fUST",-37389.17810881,0.000235,2,"2024-12-19T15:30:45.740",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008296,1734622245749,"fUST",-20879.47495524,0.000235,4,"2024-12-19T15:30:45.749",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008298,1734622245762,"fUST",-207895.64779536,0.000235,4,"2024-12-19T15:30:45.762",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008301,1734622245773,"fUST",-608.4475,0.000235,4,"2024-12-19T15:30:45.773",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008303,1734622245788,"fUST",-654.868,0.000235,4,"2024-12-19T15:30:45.788",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008381,1734622246757,"fUST",-167.0,0.00022,2,"2024-12-19T15:30:46.757",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008383,1734622246766,"fUST",-152.0,0.00022,2,"2024-12-19T15:30:46.766",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008385,1734622246776,"fUST",-6349.84176931,0.000235,4,"2024-12-19T15:30:46.776",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008392,1734622246833,"fUST",-24672.87240769,0.000235,4,"2024-12-19T15:30:46.833",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008396,1734622246856,"fUST",-8237.83713347,0.000235,4,"2024-12-19T15:30:46.856",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008986,1734622507833,"fUST",100000.0,0.00024666,120,"2024-12-19T15:35:07.833",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346008987,1734622508509,"fUST",4500.0,0.00025,120,"2024-12-19T15:35:08.509",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010339,1734623012653,"fUST",38965.488,0.00025,120,"2024-12-19T15:43:32.653",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010340,1734623099274,"fUST",6000.01,0.000249,120,"2024-12-19T15:44:59.274",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010342,1734623240103,"fUST",170.995207,0.00013973,2,"2024-12-19T15:47:20.103",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010407,1734623433024,"fUST",-302.28500751,0.00020284,2,"2024-12-19T15:50:33.024",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010422,1734623433168,"fUST",-155.69180782,0.00020284,2,"2024-12-19T15:50:33.168",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010424,1734623433179,"fUST",-3851.2016944,0.00020488,2,"2024-12-19T15:50:33.179",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010427,1734623433190,"fUST",-292.1696319,0.0002056,2,"2024-12-19T15:50:33.190",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010429,1734623433200,"fUST",-154.95351395,0.00020564,2,"2024-12-19T15:50:33.200",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010431,1734623433211,"fUST",-1223.7065758,0.00020749,2,"2024-12-19T15:50:33.211",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010433,1734623433222,"fUST",-2865.7733929,0.00020772,2,"2024-12-19T15:50:33.222",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010435,1734623433232,"fUST",-300.0,0.00020784,2,"2024-12-19T15:50:33.232",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010436,1734623433243,"fUST",-300.0,0.00020784,2,"2024-12-19T15:50:33.243",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010439,1734623433254,"fUST",-1275.6823823,0.00020787,2,"2024-12-19T15:50:33.254",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010441,1734623433268,"fUST",-4885.1429017,0.00020824,11,"2024-12-19T15:50:33.268",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010443,1734623433279,"fUST",-2868.4893382,0.00020933,2,"2024-12-19T15:50:33.279",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010445,1734623433289,"fUST",-738.7399261,0.00020948,2,"2024-12-19T15:50:33.289",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010447,1734623433299,"fUST",-174.477575,0.00021207,2,"2024-12-19T15:50:33.299",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010449,1734623433310,"fUST",-155.95321404,0.00021592,2,"2024-12-19T15:50:33.310",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010451,1734623433319,"fUST",-152.0,0.00021727,2,"2024-12-19T15:50:33.319",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010453,1734623433329,"fUST",-206.74977016,0.00021821,2,"2024-12-19T15:50:33.329",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010455,1734623433339,"fUST",-208.37603187,0.00021821,2,"2024-12-19T15:50:33.339",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010457,1734623433349,"fUST",-967.29423337,0.0002189,2,"2024-12-19T15:50:33.349",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010459,1734623433358,"fUST",-1147.0,0.00021921,2,"2024-12-19T15:50:33.358",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010461,1734623433368,"fUST",-176.13,0.0002199,2,"2024-12-19T15:50:33.368",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010463,1734623433378,"fUST",-511.50366513,0.00021999,2,"2024-12-19T15:50:33.378",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010465,1734623433389,"fUST",-398.59,0.00021999,2,"2024-12-19T15:50:33.389",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010467,1734623433401,"fUST",-500.0,0.00022,2,"2024-12-19T15:50:33.401",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010469,1734623433411,"fUST",-875.29239227,0.00022,2,"2024-12-19T15:50:33.411",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010471,1734623433421,"fUST",-500.0,0.00022,2,"2024-12-19T15:50:33.421",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010473,1734623433430,"fUST",-502.44586882,0.00022,2,"2024-12-19T15:50:33.430",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010475,1734623433439,"fUST",-500.0,0.00022,2,"2024-12-19T15:50:33.439",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010477,1734623433449,"fUST",-500.0,0.00022,2,"2024-12-19T15:50:33.449",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010479,1734623433458,"fUST",-500.0,0.00022,2,"2024-12-19T15:50:33.458",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010481,1734623433468,"fUST",-500.0,0.00022,2,"2024-12-19T15:50:33.468",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010483,1734623433478,"fUST",-500.0,0.00022,2,"2024-12-19T15:50:33.478",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010485,1734623433493,"fUST",-500.0,0.00022,2,"2024-12-19T15:50:33.493",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010487,1734623433503,"fUST",-500.0,0.00022,2,"2024-12-19T15:50:33.503",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010489,1734623433513,"fUST",-700.0,0.00022,2,"2024-12-19T15:50:33.513",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010492,1734623433523,"fUST",-700.0,0.00022,2,"2024-12-19T15:50:33.523",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010494,1734623433532,"fUST",-700.0,0.00022,2,"2024-12-19T15:50:33.532",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010496,1734623433548,"fUST",-500.0,0.00022,2,"2024-12-19T15:50:33.548",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010498,1734623433558,"fUST",-700.0,0.00022,2,"2024-12-19T15:50:33.558",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010500,1734623433569,"fUST",-500.0,0.00022,2,"2024-12-19T15:50:33.569",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010502,1734623433579,"fUST",-700.0,0.00022,2,"2024-12-19T15:50:33.579",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010504,1734623433591,"fUST",-983.75000522,0.00022,2,"2024-12-19T15:50:33.591",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010506,1734623433601,"fUST",-700.0,0.00022,2,"2024-12-19T15:50:33.601",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010508,1734623433611,"fUST",-700.0,0.00022,2,"2024-12-19T15:50:33.611",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010510,1734623433621,"fUST",-700.0,0.00022,2,"2024-12-19T15:50:33.621",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010512,1734623433636,"fUST",-700.0,0.00022,2,"2024-12-19T15:50:33.636",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010515,1734623433649,"fUST",-700.0,0.00022,2,"2024-12-19T15:50:33.649",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010517,1734623433659,"fUST",-700.0,0.00022,2,"2024-12-19T15:50:33.659",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010519,1734623433669,"fUST",-1215.95422008,0.00022,2,"2024-12-19T15:50:33.669",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010521,1734623433680,"fUST",-1300.0,0.00022,2,"2024-12-19T15:50:33.680",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010523,1734623433690,"fUST",-1300.0,0.00022,2,"2024-12-19T15:50:33.690",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010525,1734623433700,"fUST",-1300.0,0.00022,2,"2024-12-19T15:50:33.700",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010527,1734623433710,"fUST",-1800.0,0.00022,2,"2024-12-19T15:50:33.710",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010529,1734623433720,"fUST",-1300.0,0.00022,2,"2024-12-19T15:50:33.720",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010531,1734623433731,"fUST",-1800.0,0.00022,2,"2024-12-19T15:50:33.731",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010533,1734623433741,"fUST",-1300.0,0.00022,2,"2024-12-19T15:50:33.741",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010535,1734623433751,"fUST",-1800.0,0.00022,2,"2024-12-19T15:50:33.751",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010537,1734623433761,"fUST",-1300.0,0.00022,2,"2024-12-19T15:50:33.761",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010539,1734623433771,"fUST",-1800.0,0.00022,2,"2024-12-19T15:50:33.771",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010541,1734623433780,"fUST",-1300.0,0.00022,2,"2024-12-19T15:50:33.780",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010543,1734623433791,"fUST",-1800.0,0.00022,2,"2024-12-19T15:50:33.791",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010545,1734623433801,"fUST",-1300.0,0.00022,2,"2024-12-19T15:50:33.801",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010547,1734623433811,"fUST",-1800.0,0.00022,2,"2024-12-19T15:50:33.811",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010549,1734623433821,"fUST",-1300.0,0.00022,2,"2024-12-19T15:50:33.821",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010551,1734623433833,"fUST",-1800.0,0.00022,2,"2024-12-19T15:50:33.833",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010553,1734623433843,"fUST",-1300.0,0.00022,2,"2024-12-19T15:50:33.843",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010555,1734623433853,"fUST",-1800.0,0.00022,2,"2024-12-19T15:50:33.853",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010557,1734623433863,"fUST",-1800.0,0.00022,2,"2024-12-19T15:50:33.863",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010559,1734623433874,"fUST",-1300.0,0.00022,2,"2024-12-19T15:50:33.874",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010561,1734623433884,"fUST",-1800.0,0.00022,2,"2024-12-19T15:50:33.884",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010563,1734623433897,"fUST",-1300.0,0.00022,2,"2024-12-19T15:50:33.897",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010565,1734623433907,"fUST",-1800.0,0.00022,2,"2024-12-19T15:50:33.907",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010567,1734623433917,"fUST",-2320.9421444,0.00022,2,"2024-12-19T15:50:33.917",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010569,1734623433927,"fUST",-1800.0,0.00022,2,"2024-12-19T15:50:33.927",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010571,1734623433937,"fUST",-1800.0,0.00022,2,"2024-12-19T15:50:33.937",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010573,1734623433947,"fUST",-1811.46559137,0.00022,2,"2024-12-19T15:50:33.947",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010575,1734623433957,"fUST",-179.0,0.00022,2,"2024-12-19T15:50:33.957",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010577,1734623433967,"fUST",-3902.321933,0.00022,2,"2024-12-19T15:50:33.967",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010579,1734623433976,"fUST",-307.9808494,0.00022178,2,"2024-12-19T15:50:33.976",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010581,1734623433985,"fUST",-192.0,0.00022216,2,"2024-12-19T15:50:33.985",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010583,1734623433995,"fUST",-160.0,0.00022249,3,"2024-12-19T15:50:33.995",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010585,1734623434004,"fUST",-177.343789,0.00022398,2,"2024-12-19T15:50:34.004",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010586,1734623434013,"fUST",-351.9620625,0.00022548,2,"2024-12-19T15:50:34.013",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010589,1734623434023,"fUST",-420.0,0.00022613,2,"2024-12-19T15:50:34.023",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010591,1734623434033,"fUST",-151.0,0.0002263,5,"2024-12-19T15:50:34.033",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010593,1734623434043,"fUST",-500.0,0.00022667,2,"2024-12-19T15:50:34.043",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010595,1734623434053,"fUST",-427.9280182,0.00022685,2,"2024-12-19T15:50:34.053",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010597,1734623434062,"fUST",-153.0,0.00022685,2,"2024-12-19T15:50:34.062",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010599,1734623434072,"fUST",-153.2604004,0.00022685,2,"2024-12-19T15:50:34.072",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010601,1734623434082,"fUST",-1050.61132742,0.0002278,2,"2024-12-19T15:50:34.082",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010603,1734623434092,"fUST",-1050.61132738,0.0002281,2,"2024-12-19T15:50:34.092",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010605,1734623434102,"fUST",-1050.61132738,0.0002284,2,"2024-12-19T15:50:34.102",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010607,1734623434112,"fUST",-420.0,0.00022862,2,"2024-12-19T15:50:34.112",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010609,1734623434121,"fUST",-1050.61132738,0.0002287,2,"2024-12-19T15:50:34.121",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010611,1734623434131,"fUST",-467.4456387,0.00022874,2,"2024-12-19T15:50:34.131",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010613,1734623434142,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.142",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010615,1734623434151,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.151",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010617,1734623434161,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.161",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010619,1734623434171,"fUST",-381.32146052,0.00022874,2,"2024-12-19T15:50:34.171",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010621,1734623434181,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.181",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010623,1734623434192,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.192",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010625,1734623434202,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.202",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010627,1734623434212,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.212",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010629,1734623434222,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.222",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010631,1734623434232,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.232",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010633,1734623434241,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.241",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010635,1734623434251,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.251",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010637,1734623434260,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.260",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010639,1734623434270,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.270",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010641,1734623434280,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.280",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010643,1734623434289,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.289",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010645,1734623434299,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:34.299",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010647,1734623434309,"fUST",-19187.37546715,0.00022875,2,"2024-12-19T15:50:34.309",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010649,1734623434319,"fUST",-151.0,0.000229,8,"2024-12-19T15:50:34.319",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010651,1734623434329,"fUST",-151.0,0.000229,10,"2024-12-19T15:50:34.329",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010653,1734623434339,"fUST",-1050.61132738,0.000229,2,"2024-12-19T15:50:34.339",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010655,1734623434348,"fUST",-1574.1,0.0002293,2,"2024-12-19T15:50:34.348",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010657,1734623434358,"fUST",-160.0,0.00022935,2,"2024-12-19T15:50:34.358",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010659,1734623434368,"fUST",-172.54464028,0.00022935,2,"2024-12-19T15:50:34.368",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010661,1734623434377,"fUST",-8826.73331728,0.00022936,2,"2024-12-19T15:50:34.377",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010663,1734623434387,"fUST",-89543.98163347,0.00022936,2,"2024-12-19T15:50:34.387",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346010705,1734623434799,"fUST",-3521.08068474,0.00022936,2,"2024-12-19T15:50:34.799",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011280,1734623440880,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:40.880",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011283,1734623440896,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:40.896",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011285,1734623440911,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:40.911",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011288,1734623440926,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:40.926",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011291,1734623440940,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:40.940",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011293,1734623440954,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:40.954",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011296,1734623440969,"fUST",-560.25071381,0.00022874,2,"2024-12-19T15:50:40.969",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011298,1734623440983,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:40.983",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011301,1734623440998,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:40.998",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011303,1734623441013,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.013",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011306,1734623441028,"fUST",-262.95247343,0.00022874,2,"2024-12-19T15:50:41.028",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011309,1734623441043,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.043",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011311,1734623441057,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.057",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011314,1734623441072,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.072",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011316,1734623441087,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.087",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011319,1734623441102,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.102",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011321,1734623441117,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.117",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011324,1734623441131,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.131",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011326,1734623441146,"fUST",-390.0,0.00022874,2,"2024-12-19T15:50:41.146",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011328,1734623441161,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.161",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011331,1734623441175,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.175",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011334,1734623441191,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.191",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011336,1734623441206,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.206",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011339,1734623441221,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.221",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011341,1734623441236,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.236",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011344,1734623441251,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.251",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011347,1734623441265,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.265",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011349,1734623441279,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.279",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011352,1734623441293,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.293",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011354,1734623441307,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.307",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011357,1734623441322,"fUST",-575.0,0.00022874,2,"2024-12-19T15:50:41.322",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011359,1734623441336,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.336",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011362,1734623441349,"fUST",-439.5,0.00022874,2,"2024-12-19T15:50:41.349",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011364,1734623441363,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.363",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011367,1734623441378,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.378",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011369,1734623441392,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.392",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011372,1734623441406,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.406",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011374,1734623441416,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.416",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011376,1734623441426,"fUST",-418.18213531,0.00022874,2,"2024-12-19T15:50:41.426",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011378,1734623441435,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.435",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011380,1734623441445,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.445",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011382,1734623441455,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.455",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011384,1734623441464,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.464",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011404,1734623441650,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.650",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011408,1734623441681,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.681",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011410,1734623441691,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.691",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011412,1734623441702,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.702",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011414,1734623441712,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.712",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011416,1734623441722,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.722",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011418,1734623441732,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.732",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011420,1734623441741,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.741",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011422,1734623441750,"fUST",-57.83983284,0.00022874,2,"2024-12-19T15:50:41.750",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011426,1734623441778,"fUST",-442.16016716,0.00022874,2,"2024-12-19T15:50:41.778",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011428,1734623441787,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.787",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011430,1734623441797,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.797",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011432,1734623441806,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.806",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011433,1734623441816,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.816",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011434,1734623441825,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.825",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011435,1734623441835,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.835",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011436,1734623441844,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.844",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011438,1734623441854,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.854",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011440,1734623441863,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.863",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011442,1734623441873,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.873",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011444,1734623441882,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.882",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011446,1734623441892,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.892",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011448,1734623441907,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.907",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011450,1734623441917,"fUST",-500.0,0.00022874,2,"2024-12-19T15:50:41.917",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011453,1734623441927,"fUST",-18607.39307386,0.00022936,2,"2024-12-19T15:50:41.927",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011455,1734623441940,"fUST",-6685.26508973,0.00022936,2,"2024-12-19T15:50:41.940",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011457,1734623441949,"fUST",-2427.23239048,0.00022936,10,"2024-12-19T15:50:41.949",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011459,1734623441961,"fUST",-13840.75254032,0.00022936,10,"2024-12-19T15:50:41.961",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011461,1734623441973,"fUST",-20793.84922097,0.00022936,10,"2024-12-19T15:50:41.973",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011702,1734623443954,"fUST",-1688.81423711,0.00022936,10,"2024-12-19T15:50:43.954",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011704,1734623443967,"fUST",-8502.4534221,0.00022936,10,"2024-12-19T15:50:43.967",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011964,1734623447081,"fUST",-1254.75356826,0.00022936,10,"2024-12-19T15:50:47.081",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011967,1734623447095,"fUST",-8016.800058,0.00022936,10,"2024-12-19T15:50:47.095",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]
[346011969,1734623447106,"fUST",-321.6780386,0.00022936,10,"2024-12-19T15:50:47.106",0.00025184999999999997,17.59,0.891084951576615,342943110.48821276]